| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Damon IncUS DMN | 0.0034 | +9.68% | +0.0003 | 4.09亿 | 146.38万 | 12.90% | 267.57万 | -19.05% | -97.27% | -99.47% | -99.60% |
Sharps TechnologyUS STSS | 0.0320 | +20.75% | +0.0055 | 3.92亿 | 1,432.47万 | 37.74% | 52.27万 | +74.86% | -87.50% | -98.30% | -98.45% |
SUNation Energy IncUS SUNE | 0.0200 | +2.04% | +0.0004 | 3.49亿 | 625.57万 | 29.08% | 1,345.60万 | -5.66% | -95.55% | -99.01% | -100.00% |
英伟达US NVDA | 101.49 | -2.87% | -3.00 | 2.93亿 | 297.36亿 | 4.23% | 2.48万亿 | -5.65% | -14.38% | -30.99% | -24.42% |
赫兹租车US HTZ | 8.24 | +44.31% | +2.53 | 2.67亿 | 20.57亿 | 36.08% | 25.28亿 | +99.03% | +145.97% | +104.98% | +125.14% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 9.20 | -1.50% | -0.14 | 2.34亿 | 21.60亿 | 6.96% | 74.46亿 | -4.47% | -53.84% | -73.83% | -66.31% |
Femto Technologies Inc.US FMTO | 0.0190 | -35.81% | -0.0106 | 1.98亿 | 413.64万 | 28.72% | 5.56万 | -46.78% | -98.86% | -99.56% | -99.76% |
百家云US RTC | 0.3700 | +72.09% | +0.1550 | 1.87亿 | 7,467.28万 | 85.02% | 1,086.34万 | +75.77% | +23.37% | -78.74% | -89.75% |
福特汽车US F | 9.63 | +2.45% | +0.23 | 1.29亿 | 12.42亿 | 3.03% | 382.94亿 | +5.36% | -3.80% | -3.99% | -2.73% |
普拉格能源US PLUG | 0.9003 | -2.26% | -0.0208 | 1.29亿 | 1.18亿 | 8.61% | 8.64亿 | -19.26% | -43.38% | -55.65% | -57.73% |
Adagio Medical Holdings, Inc.US ADGM | 1.78 | +92.81% | +0.86 | 1.15亿 | 2.46亿 | 207.95% | 2,737.92万 | +128.21% | +105.78% | +117.34% | +69.52% |
纳指三倍做空ETFUS SQQQ | 38.64 | +0.26% | +0.10 | 1.01亿 | 38.92亿 | 4.31% | 26.57亿 | +1.13% | +5.14% | +39.95% | +24.08% |
纳指三倍做多ETFUS TQQQ | 45.16 | -0.29% | -0.13 | 1.01亿 | 45.99亿 | 4.28% | 183.55亿 | -2.12% | -26.69% | -48.56% | -42.93% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 7.67 | -0.26% | -0.02 | 8,615.52万 | 6.59亿 | 5.59% | 38.56亿 | -9.23% | -6.00% | -72.90% | -72.14% |
英特尔US INTC | 18.93 | -1.56% | -0.30 | 8,564.67万 | 16.17亿 | 2.81% | 825.46亿 | -4.78% | -20.99% | -13.40% | -5.59% |
Palantir Technologies Inc.US PLTR | 93.78 | +1.15% | +1.07 | 8,399.17万 | 78.60亿 | 3.06% | 2,199.48亿 | +5.86% | +7.31% | +22.00% | +24.00% |
Direxion每日三倍做空标普500ETFUS SPXS | 7.73 | +0.13% | +0.01 | 8,389.83万 | 6.43亿 | 4.27% | 4.13亿 | -0.77% | +9.96% | +35.85% | +23.09% |
特斯拉US TSLA | 241.37 | -0.07% | -0.18 | 8,340.45万 | 201.01亿 | 2.76% | 7,763.71亿 | -4.37% | +2.16% | -41.85% | -40.23% |
标普500ETFUS SPY | 526.41 | +0.14% | +0.75 | 7,986.81万 | 421.40亿 | 1.38% | 5,518.00亿 | +0.35% | -6.91% | -13.20% | -10.18% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 3.65 | -0.14% | +0.00 | 7,883.63万 | 2.90亿 | 5.47% | 1.44亿 | +8.63% | -32.90% | +64.41% | +46.59% |