| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Opendoor Technologies IncUS OPEN | 5.09 | +14.38% | +0.64 | 4.12亿 | 19.60亿 | 24.27% | 37.46亿 | +12.11% | +106.91% | +671.10% | +218.13% |
Carisma TherapeuticsUS CARM | 0.4400 | +104.65% | +0.2250 | 3.75亿 | 1.82亿 | 75.30% | 1,838.68万 | +94.86% | +42.86% | +136.56% | +5.06% |
HWH INTERNATIONAL INCUS HWH | 4.72 | +227.78% | +3.28 | 3.23亿 | 15.47亿 | 379.17% | 3,056.86万 | +239.57% | +230.07% | +263.08% | +46.38% |
英伟达US NVDA | 170.78 | -1.95% | -3.40 | 2.31亿 | 392.15亿 | 2.96% | 4.15万亿 | -5.02% | -5.12% | +21.99% | +27.17% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 7.35 | +2.94% | +0.21 | 1.73亿 | 13.14亿 | 6.02% | 15.27亿 | +7.14% | -4.42% | -33.12% | -67.29% |
Actelis NetworksUS ASNS | 0.4568 | +26.19% | +0.0948 | 1.52亿 | 7,822.78万 | 73.31% | 515.82万 | -1.76% | -13.80% | -35.71% | -65.91% |
CycurionUS CYCU | 0.2417 | +20.79% | +0.0416 | 1.35亿 | 3,350.21万 | 23.29% | 1,242.97万 | -13.46% | -32.82% | -49.65% | -97.73% |
蔚来US NIO | 6.58 | +3.13% | +0.20 | 1.24亿 | 7.85亿 | 9.09% | 149.01亿 | +8.05% | +43.04% | +81.77% | +50.92% |
纳指三倍做空ETFUS SQQQ | 18.40 | +2.51% | +0.45 | 1.16亿 | 21.55亿 | 3.40% | 29.89亿 | +2.68% | -0.27% | -19.97% | -40.91% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 11.95 | -2.77% | -0.34 | 1.06亿 | 12.66亿 | 4.56% | 55.79亿 | -10.02% | +11.37% | +21.81% | -56.59% |
Snap IncUS SNAP | 7.33 | +2.66% | +0.19 | 1.03亿 | 7.34亿 | 6.16% | 123.86亿 | +4.71% | -22.60% | -10.61% | -31.94% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 25.25 | -3.03% | -0.79 | 1.02亿 | 24.96亿 | 5.66% | 106.85亿 | -7.51% | +1.00% | +34.24% | -7.54% |
雷亚电子US RAYA | 0.0504 | +8.39% | +0.0039 | 9,998.46万 | 532.44万 | 12.47% | 992.88万 | +5.00% | -34.55% | -97.25% | -96.29% |
美国航空US AAL | 13.39 | +0.15% | +0.02 | 9,384.63万 | 12.38亿 | 4.30% | 88.35亿 | +3.00% | +18.81% | +18.81% | -23.18% |
纳指三倍做多ETFUS TQQQ | 87.08 | -2.55% | -2.28 | 8,333.39万 | 71.55亿 | 3.35% | 251.27亿 | -2.80% | -0.43% | +20.69% | +10.05% |
标普500ETFUS SPY | 640.27 | -0.74% | -4.78 | 8,198.35万 | 523.60亿 | 0.86% | 6,502.79亿 | -0.34% | +1.44% | +7.96% | +9.25% |
SoundHound AI IncUS SOUN | 13.42 | +3.07% | +0.40 | 8,109.19万 | 10.33亿 | 10.60% | 54.71亿 | +10.82% | +26.13% | +41.71% | -32.36% |
SmartKem, Inc.US SMTK | 1.45 | +72.07% | +0.61 | 8,034.56万 | 1.47亿 | 177.68% | 658.95万 | +120.87% | +61.99% | +8.21% | -50.00% |
Next TechnologyUS NXTT | 0.2542 | -42.40% | -0.1871 | 7,848.14万 | 2,115.20万 | 51.21% | 1.16亿 | -75.79% | -86.69% | -84.31% | -89.58% |
SoFi Technologies Inc.US SOFI | 24.91 | -2.47% | -0.63 | 7,617.72万 | 18.88亿 | 6.19% | 298.28亿 | -4.74% | +14.21% | +82.22% | +61.75% |