美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-iShares

20.41

+1.789.55%

盘前：19.77-0.6400-3.14%06:09 EDT

成交量：2,065.28万

成交额：4.11亿

市值：33.95亿

市盈率：- -

高：20.75

开：19.28

低：19.14

收：18.63

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF+3.45%

资金流向

资金流入：

资金流出：

新闻资讯

CertiK 获以太坊基金会一季度两项研究资助，用于 zkEVM 形式化验证研究

QCP：预计加密市场仍有进一步上涨空间，Coinbase纳入标普500指数或成加密市场新的催化剂

以太坊跌破2600美元

USDC Treasury于以太坊链销毁6000万枚USDC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":20.41,"timestamp":1747166400000,"preClose":18.63,"halted":0,"volume":20652837,"hourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":20.41,"latestTime":"06:09 EDT","volume":68465,"amount":1356249.0647699998,"timestamp":1747217351852},"delay":0,"floatShares":166360000,"shares":166360000,"eps":0,"marketStatus":"盘前交易","change":1.78,"latestTime":"05-14 06:14:15 EDT","open":19.28,"high":20.745,"low":19.14,"amount":410754733.482306,"amplitude":0.086151,"askPrice":19.76,"askSize":12470,"bidPrice":19.7,"bidSize":12650,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":20.41,"sharesOutstanding":166360000,"nav":18.58881,"aum":3092434431.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":20.41,"latestTime":"06:09 EDT","volume":68465,"amount":1356249.0647699998,"timestamp":1747217351852},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.41,"latestTime":"19:59 EDT","volume":921016,"amount":18681880.939,"timestamp":1747180784982},"volumeRatio":1.5268303160705263,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1766120400000,"strike":"30.0","timestamp":1747151478753,"price":1.85,"volume":2900,"amount":536500,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1747151478753,"price":1.75,"volume":2900,"amount":507500,"type":"+"}]},"impliedVol":0.8365,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":166360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5268303160705263,"shares":166360000,"dividePrice":0,"high":20.745,"amplitude":0.086151,"preClose":18.63,"low":19.14,"week52Low":10.99,"pbRate":"--","week52High":31.18,"institutionHeld":0,"latestPrice":20.41,"committee":0.007166,"eps":0,"divideRate":0,"volume":20652837,"delay":0,"ttmEps":0,"open":19.28,"prevYearClose":25.29,"prevWeekClose":17.68,"prevMonthClose":13.52,"prevQuarterClose":13.82,"fiveDayClose":13.5,"twentyDayClose":12.4,"sixtyDayClose":20.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.034454}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535104502","title":"CertiK 获以太坊基金会一季度两项研究资助，用于 zkEVM 形式化验证研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104502","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:05","pubTimestamp":1747217100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ99366536.SGD","03046","EZET","BK4503","IBIT","03009","ETHA","LU1064131342.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","LDO.USD.HKCC","BK4505","ETHE","LU0353189680.USD","CETH","TON.USD.CC","03179","LU0106261372.USD","ETHV","FETH","06688","UBER","09046","ETHW","SG9999015952.SGD","09009","LU2264538146.SGD","BK4601","GB00BDT5M118.USD","SG9999014914.USD","BK4230","SGXZ31699556.SGD","LU0719512351.SGD","ETH.USD.HKCC","IE0002270589.USD","QETH","SG9999015978.USD","ATOM.USD.HKCC","SGXZ81514606.USD","ETH","ETH.USD.CC","OP.USD.HKCC","SG9999018857.SGD","BK4022","LU0353189763.USD","BK4594","IE00B19Z3581.USD","LU0127658192.USD","09179","SG9999017495.SGD"],"gpt_icon":0},{"id":"2535996014","title":"QCP：预计加密市场仍有进一步上涨空间，Coinbase纳入标普500指数或成加密市场新的催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535996014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:07","pubTimestamp":1747213620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","ESmain","03179","SDS","09009","US30Y.BOND","03042","ETH","ETHE","SPY","US7Y.BOND","OEX","IBIT","US12M.BOND","OP.USD.HKCC","US10Y.BOND","QETH","LDO.USD.HKCC","MESmain","09179","ETHV","BTC","OEF","ETHW","03008","BTCmain","XBTmain","UPRO","ETH.USD.CC","09008","03439","HK0000934320.USD","CETH","BTC.USD.CC","US3Y.BOND","03009","03046","US6M.BOND","EZET","ETHA","US2Y.BOND","FETH","US5Y.BOND","ETH.USD.HKCC","09046",".SPX","09439","COIN","MSTU","09042"],"gpt_icon":0},{"id":"2535113080","title":"以太坊跌破2600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535113080","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535113080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:59","pubTimestamp":1747213140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHE","OP.USD.HKCC","QETH","ETH.USD.CC","03046","ETHV","BK4585","BK1611","03009","EZET","IBIT","CETH","BK4594","LDO.USD.HKCC","FETH","09179","ETHA","09009","09046","03179","ETH","ETH.USD.HKCC","BK4601","ETHW","BK4588"],"gpt_icon":0},{"id":"2535526011","title":"USDC Treasury于以太坊链销毁6000万枚USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535526011","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535526011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:48","pubTimestamp":1747212480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["US7Y.BOND","US10Y.BOND","BK4585","BK4594","ETH.USD.CC","IBIT","CETH","FETH","US30Y.BOND","USDC","US5Y.BOND","US2Y.BOND","BK4588","BK4601","ETHV","ETHE","BK1611","ETHW","EZET","09009","US3Y.BOND","09046","OP.USD.HKCC","ETH.USD.HKCC","03009","US6M.BOND","03179","LDO.USD.HKCC","ETHA","03046","QETH","US12M.BOND","ETH","09179"],"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{}}}