美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-iShares

19.07

+0.80004.38%

盘前：18.51-0.5600-2.94%07:52 EDT

成交量：1,626.47万

成交额：3.05亿

市值：44.51亿

市盈率：- -

高：19.08

开：18.74

低：18.44

收：18.27

数据加载中...

总览公司新闻公告

概念

加密货币现货ETF+1.05%

资金流向

资金流入：

资金流出：

新闻

美股盘前BMNR涨幅扩大至50.1%

Paxos 遵循 MiCA 框架面向欧盟用户推出稳定币 USDG

以太坊基金会每日向一多签地址转入1000枚ETH，已累计转入1.3万枚ETH

以太坊基金会近期每日转移1000枚ETH至多签钱包，已累计转移1.3万枚ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":19.07,"timestamp":1751313600000,"preClose":18.27,"halted":0,"volume":16264682,"hourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":19.07,"latestTime":"07:52 EDT","volume":67389,"amount":1252376.04492,"timestamp":1751370722150},"delay":0,"floatShares":233400000,"shares":233400000,"eps":0,"marketStatus":"盘前交易","change":0.8,"latestTime":"07-01 07:55:56 EDT","open":18.74,"high":19.08,"low":18.44,"amount":304881350.237226,"amplitude":0.03503,"askPrice":18.53,"askSize":1100,"bidPrice":18.5,"bidSize":14807,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":19.07,"sharesOutstanding":233400000,"nav":18.220631,"aum":4252695275.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":19.07,"latestTime":"07:52 EDT","volume":67389,"amount":1252376.04492,"timestamp":1751370722150},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":19.07,"latestTime":"19:59 EDT","volume":335272,"amount":6360523.2287,"timestamp":1751327997426},"volumeRatio":0.9621433867717287,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1751305340332,"price":1.35,"volume":1500,"amount":202500,"type":"+"}]},"impliedVol":0.6801,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":233400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9621433867717287,"shares":233400000,"dividePrice":0,"high":19.08,"amplitude":0.03503,"preClose":18.27,"low":18.44,"week52Low":10.99,"pbRate":"--","week52High":31.18,"institutionHeld":0,"latestPrice":19.07,"committee":0.861696,"eps":0,"divideRate":0,"volume":16264682,"delay":0,"ttmEps":0,"open":18.74,"prevYearClose":25.29,"prevWeekClose":18.27,"prevMonthClose":19.07,"prevQuarterClose":19.07,"fiveDayClose":17.52,"twentyDayClose":19.49,"sixtyDayClose":14.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.010457}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548005642","title":"美股盘前BMNR涨幅扩大至50.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005642","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:15","pubTimestamp":1751368500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QETH","IBIT","BK4588","83042","09009","ETHW","BMNR","BK4023","09008","09046","BK4147","MBTmain","03009","BK4585","EZET","BK1611","09042","BTC.USD.CC","ETHE","03046","BTC.USD.HKCC","03179","BK4601","ETHA","LDO.USD.HKCC","OP.USD.HKCC","CETH","ETH","03439","03042","03008","FETH","09439","ETH.USD.HKCC","ETHV","MSTU","ETH.USD.CC","09179","BK4594"],"gpt_icon":0},{"id":"2548077825","title":"Paxos 遵循 MiCA 框架面向欧盟用户推出稳定币 USDG","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077825","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:39","pubTimestamp":1751362764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7520504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FETH","LU0426412945.USD","09046","V","IBIT","LU1069344957.HKD","09009","LU1366333091.USD","LU2471134952.CNY","LU1934455194.USD","LU2125154778.USD","03179","EZET","LU1280957306.USD","LU2106854487.HKD","LU0823417653.USD","OP.USD.HKCC","ETHW","FSXEmain","LU1791710400.SGD","CRCL","LU1429558221.USD","SG9999001424.SGD","BK4527","CETH","ETH.USD.CC","LDO.USD.HKCC","LU0708994859.HKD","LU1803068979.SGD","SOL.USD.HKCC","BK4547","ETHA","LU2506951958.HKD","ETH","LU0345774631.USD","QETH","ETHV","LU0994945656.USD","LU2750360641.GBP","HOOD","FESXmain","03046","ETHE","03009","ETH.USD.HKCC","161121","09179","LU1037948897.HKD","BK4539"],"gpt_icon":0},{"id":"2548679071","title":"以太坊基金会每日向一多签地址转入1000枚ETH，已累计转入1.3万枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679071","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548679071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:14","pubTimestamp":1751357640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","LDO.USD.HKCC","IBIT","OP.USD.HKCC","BK4601","ETHE","ETHW","09009","FETH","CETH","QETH","EZET","BK4594","ETH.USD.HKCC","ETH","09046","03179","ETHV","ETHA","03046","BK4585","03009","BK4588","09179","ETH.USD.CC"],"gpt_icon":0},{"id":"2548076863","title":"以太坊基金会近期每日转移1000枚ETH至多签钱包，已累计转移1.3万枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2548076863","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548076863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:13","pubTimestamp":1751357635,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，以太坊基金会近期每日向多签钱包“0xc061”转移 1000 枚 ETH（约合 246 万美元），目前已累计转移 13000 枚 ETH（约合 3200 万美元）。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437048?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHA","ETHW","BK4588","ETH.USD.CC","EZET","03046","03179","IBIT","FETH","BK4594","BK4601","LDO.USD.HKCC","QETH","BK4585","ETH","09009","ETHE","BK1611","ETHV","09046","ETH.USD.HKCC","CETH","03009","OP.USD.HKCC","09179"],"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{}}}