美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太坊ETF-iShares

15.44

+0.98006.78%

盘后：15.530.0900+0.58%19:59 EST

成交量：4,090.70万

成交额：6.26亿

市值：65.68亿

市盈率：- -

高：15.66

开：14.92

低：14.85

收：14.46

52周最高：36.80

52周最低：10.99

股本：4.25亿

流通股本：4.25亿

量比：0.94

换手率：9.62%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF+5.41%

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元

RootData：GWEI 将于一周后解锁价值约 640 万美元的代币

过去 1 小时全网爆仓 1.03 亿美元，主爆空单

数据：过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":15.44,"timestamp":1771016400000,"preClose":14.46,"halted":0,"volume":40907027,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.44,"latestTime":"19:59 EST","volume":544629,"amount":8436929.3172,"timestamp":1771030792266,"change":0.09,"changeRate":0.005829,"amplitude":0.007778},"delay":0,"changeRate":0.0677731673582295,"floatShares":425400000,"shares":425400000,"eps":0,"marketStatus":"休市中","change":0.98,"latestTime":"02-13 16:00:00 EST","open":14.92,"high":15.66,"low":14.845,"amount":626057381.297719,"amplitude":0.056362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.46,"sharesOutstanding":425400000,"nav":14.494741,"aum":6166062821.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.46,"latestTime":"09:29 EST","volume":863492,"amount":12816668.416328,"timestamp":1770992999999,"change":0.46,"changeRate":0.031812,"amplitude":0.018672},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.44,"latestTime":"19:59 EST","volume":544629,"amount":8436929.3172,"timestamp":1771030792266,"change":0.09,"changeRate":0.005829,"amplitude":0.007778},"volumeRatio":0.9433482115960189,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1771563600000,"strike":"16.5","timestamp":1771012342994,"price":0.2,"volume":12500,"amount":250000,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1770958800000,"strike":"15.0","timestamp":1770993181450,"price":0.15,"volume":1771,"amount":26565,"type":"-"}]},"impliedVol":0.7851,"impliedVolPercentile":0.5991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":425400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9433482115960189,"shares":425400000,"dividePrice":0,"high":15.66,"amplitude":0.056362,"preClose":14.46,"low":14.845,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":15.44,"eps":0,"divideRate":0,"volume":40907027,"delay":0,"ttmEps":0,"open":14.92,"prevYearClose":22.43,"prevWeekClose":15.51,"prevMonthClose":20.17,"prevQuarterClose":22.43,"fiveDayClose":15.51,"twentyDayClose":24.83,"sixtyDayClose":22.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611176321","title":"数据：过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611176321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611176321?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 21:30","pubTimestamp":1771075822,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元。其中比特币多单爆仓 1,485.54 万美元，比特币空单爆仓 1.31 亿美元，以太坊多单爆仓 1,101.89 万美元，以太坊空单爆仓 7,204.63 万美元。此外，最近 24 小时，全球共有 104,773 人被爆仓，最大单笔爆仓单发生在 Binance - SOLUSDT 价值 421.55 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","QETH","BITO","ARKB","ETQ","BITX","03008","ETHT","GBTC","09046","ETU","BITU","03179","LDO.USD.HKCC","ETHU","CETH","09009","09179","ETCO","BTC","ETH.USD.CC","03009","03046","EETH","ETHA","ETHW","09042","ETH","BITB","BTC.USD.HKCC","FETH","BTF","FBTC","ETHE","ETHV","ETHI","MBTmain","03042","03439","EZET","SETH","BTC.USD.CC","ETHD","09439","83042","YETH","09008","OP.USD.HKCC"],"gpt_icon":0},{"id":"2611190948","title":"RootData：GWEI 将于一周后解锁价值约 640 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190948","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190948?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:00","pubTimestamp":1771038002,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ETHGAS（GWEI）将于北京时间 02 月 21 日 0 时解锁约 23792 万枚代币，价值约 640 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","EETH","METHmain","ETH.USD.HKCC","ETHU","ETH","BK4601"],"gpt_icon":0},{"id":"2611662561","title":"过去 1 小时全网爆仓 1.03 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2611662561","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611662561?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:32","pubTimestamp":1770996756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK4601","BTC.USD.HKCC","ETH.USD.HKCC","EETH","ETHA","ETH","IBIT","ETHU","BITX","BK4594","BK4588"],"gpt_icon":0},{"id":"2611347861","title":"数据：过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611347861","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611347861?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971424,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元。其中比特币多单爆仓 7,923.5 万美元，比特币空单爆仓 2,831.54 万美元，以太坊多单爆仓 3,623.12 万美元，以太坊空单爆仓 1,622.04 万美元。此外，最近 24 小时，全球共有 99,115 人被爆仓，最大单笔爆仓单发生在 Bybit - BTCUSD 价值 1000 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4594","QETH","83042","ETHA","FETH","ETCO","BK4585","09008","03008","ETHV","OP.USD.HKCC","03009","BK4601","BTC.USD.CC","ETH.USD.CC","03179","ETHU","ETHI","BK1611","BTC","ETHD","ETU","EETH","03042","03439","LDO.USD.HKCC","09439","ETHW","ETQ","09009","09179","BITB","FBTC","GBTC","ARKB","EZET","BITU","MBTmain","SETH","03046","BTF","ETHE","YETH","09046","CETH","BK4588","BITO","ETHT","09042"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054057}]}}