美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

5,817.55

+73.611.28%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：5,822.31

开：5,730.89

低：5,688.76

收：5,743.94

成交量：1.02亿

成交额：29.24亿

市值：926.26亿

流通市值：925.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-iShares US IBIT	38.07	+1.41%	+0.5300	4,458.69万	16.82亿	509.35亿
比特币ETF-21Shares US ARKB	22.29	+1.41%	+0.3100	490.03万	1.08亿	23.75亿
比特币ETF-Wisdom Tree US BTCW	71.04	+1.40%	+0.9800	1.08万	76.18万	1.30亿
比特币ETF-Franklin US EZBC	38.81	+1.38%	+0.5300	6.36万	245.14万	3.94亿
比特币ETF-Bitwise US BITB	36.45	+1.36%	+0.4900	240.69万	8,696.60万	25.69亿
比特币ETF-CoinShares US BRRR	18.94	+1.34%	+0.2500	13.63万	256.41万	4.07亿
比特币ETF-Fidelity US FBTC	58.46	+1.33%	+0.7700	389.14万	2.26亿	125.44亿
比特币ETF-Invesco Galaxy US BTCO	66.82	+1.32%	+0.8700	7.47万	495.79万	4.33亿
比特币ETF-Grayscale US GBTC	52.32	+1.32%	+0.6800	219.60万	1.14亿	104.51亿
比特币ETF-VanEck US HODL	18.96	+1.28%	+0.2400	123.21万	2,321.88万	10.91亿
以太坊ETF-iShares US ETHA	14.72	+0.62%	+0.0900	2,615.85万	3.81亿	62.45亿
以太坊ETF-Franklin US EZET	14.78	+0.61%	+0.0900	6.20万	90.89万	3,916.70万
低成本以太坊ETF-Grayscale US ETH	18.45	+0.55%	+0.1000	564.42万	1.03亿	15.71亿
以太坊ETF-Invesco Galaxy US QETH	19.39	+0.54%	+0.1050	6.70万	128.41万	2,022.38万
以太币ETF-Fidelity US FETH	19.42	+0.52%	+0.1000	627.70万	1.21亿	12.82亿
最大以太坊ETF-Grayscale US ETHE	15.89	+0.51%	+0.0800	349.93万	5,506.83万	16.53亿
以太坊ETF-Bitwise US ETHW	13.94	+0.43%	+0.0600	62.73万	866.51万	2.13亿
以太坊ETF-VanEck US ETHV	28.48	+0.42%	+0.1200	8.66万	244.61万	1.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":5817.5493,"timestamp":1771534799999,"preClose":5743.9404,"halted":0,"volume":101921251,"delay":0,"changeRate":0.012815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":73.608887,"latestTime":"02-19 16:00:00 EST","open":5730.8936,"high":5822.3076,"low":5688.7646,"amount":2924110217.262213,"amplitude":0.023249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.037291,"increases":18,"decrements":0,"flats":0,"marketCap":92625721894,"floatMarketCap":92580770342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":5822.3076,"amplitude":0.023249,"preClose":5743.9404,"low":5688.7646,"latestPrice":5817.5493,"volume":101921251,"delay":0,"open":5730.8936,"prevYearClose":7746.1255,"prevWeekClose":5976.514,"prevMonthClose":7348.7627,"prevQuarterClose":7746.1255,"fiveDayClose":5850.8374,"twentyDayClose":7963.641,"sixtyDayClose":7602.054,"secType":"PLATE","market":"US","turnoverRate":0.037291,"marketCap":92625721894,"floatMarketCap":92580770342,"timestamp":1771534799999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.014118,"change":0.53,"latestPrice":38.07,"close":38.07,"volume":44586926,"market":"US","high":38.1,"low":37.2,"preClose":37.54,"open":37.385,"turnoverRate":0.033326,"peRate":0,"amplitude":0.023974,"marketValue":50934614400,"askSize":11900,"bidSize":785,"askPrice":38.31,"bidPrice":38.3,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.005746,"changeRate20Day":-0.255136,"changeRate60Day":-0.222426,"changeRateWTD":-0.023095,"changeRateMTD":-0.198358,"changeRateQTD":-0.233233,"changeRateYTD":-0.233233,"amount":1681966367.38401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733009,"committee":-0.876232,"roa":0,"roe":0,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50934614400,"shortable":3,"shares":1337920000,"floatShares":1337920000,"hourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.07,"latestTime":"08:00 EST","volume":401074,"amount":15393813.70952,"timestamp":1771592414022,"change":0.22999999999999687,"changeRate":0.006041502495403123},"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.07,"latestTime":"08:00 EST","volume":401074,"amount":15393813.70952,"timestamp":1771592414022,"change":0.22999999999999687,"changeRate":0.006041502495403123},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.07,"latestTime":"19:59 EST","volume":625353,"amount":23761856.7884,"timestamp":1771549198764,"change":0.060000000000002274,"changeRate":0.0015760441292356783},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.06999969482422,"latestTime":"20260220 04:00 EST","volume":193925,"amount":7419665,"timestamp":1771578002390,"change":0.4200019836425781,"changeRate":0.011032361098223996},"impliedVol":0.6163,"impliedVolPercentile":0.884},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.014104,"change":0.31,"latestPrice":22.29,"close":22.29,"volume":4900320,"market":"US","high":22.3,"low":21.77,"preClose":21.98,"open":21.88,"turnoverRate":0.045989,"peRate":0,"amplitude":0.024113,"marketValue":2375110950,"askSize":10000,"bidSize":8900,"askPrice":22.43,"bidPrice":22.39,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.005798,"changeRate20Day":-0.254764,"changeRate60Day":-0.222532,"changeRateWTD":-0.023225,"changeRateMTD":-0.198201,"changeRateQTD":-0.232438,"changeRateYTD":-0.232438,"amount":108240592.252808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810944,"committee":-0.058201,"roa":0,"roe":0,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375110950,"shortable":3,"shares":106555000,"floatShares":106555000,"hourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.29,"latestTime":"08:00 EST","volume":8996,"amount":202459.828844,"timestamp":1771592406434,"change":0.13000000000000256,"changeRate":0.005832211754149958},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.29,"latestTime":"08:00 EST","volume":8996,"amount":202459.828844,"timestamp":1771592406434,"change":0.13000000000000256,"changeRate":0.005832211754149958},"postHourTrading":{"tag":"盘后","latestPrice":22.3354,"preClose":22.29,"latestTime":"19:53 EST","volume":17165,"amount":382089.7577,"timestamp":1771548811306,"change":0.04540000000000077,"changeRate":0.002036787797218518},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.290000915527344,"latestTime":"20260220 04:00 EST","volume":5648,"amount":126809,"timestamp":1771578002312,"change":0.23999977111816406,"changeRate":0.010767149450899252},"impliedVol":0.5424,"impliedVolPercentile":0.908},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.013988,"change":0.98,"latestPrice":71.04,"close":71.04,"volume":10824,"market":"US","high":71.04,"low":69.613,"preClose":70.06,"open":69.613,"turnoverRate":0.005931,"peRate":0,"amplitude":0.020368,"marketValue":129648000,"askSize":4600,"bidSize":3200,"askPrice":71.85,"bidPrice":70.96,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.005877,"changeRate20Day":-0.255658,"changeRate60Day":-0.223182,"changeRateWTD":-0.024176,"changeRateMTD":-0.198466,"changeRateQTD":-0.233492,"changeRateYTD":-0.233492,"amount":761839.335388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197211,"committee":-0.179487,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129648000,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.04,"latestTime":"04:02 EST","volume":1,"amount":71.82,"timestamp":1771578138648,"change":0.7799999999999869,"changeRate":0.010979729729729545},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.04,"latestTime":"04:02 EST","volume":1,"amount":71.82,"timestamp":1771578138648,"change":0.7799999999999869,"changeRate":0.010979729729729545},"postHourTrading":{"tag":"盘后","latestPrice":71.04,"preClose":71.04,"latestTime":"18:18 EST","volume":21,"amount":1482.1405,"timestamp":1771543134734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.04000091552734,"preClose":71.04000091552734,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5272,"impliedVolPercentile":0.7813},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.013845,"change":0.53,"latestPrice":38.81,"close":38.81,"volume":63634,"market":"US","high":38.84,"low":37.93,"preClose":38.28,"open":38.15,"turnoverRate":0.0063,"peRate":0,"amplitude":0.023772,"marketValue":393921500,"askSize":6000,"bidSize":6000,"askPrice":39.1,"bidPrice":38.97,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.0064,"changeRate20Day":-0.255801,"changeRate60Day":-0.223179,"changeRateWTD":-0.024384,"changeRateMTD":-0.199299,"changeRateQTD":-0.233004,"changeRateYTD":-0.233004,"amount":2451445.815086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391981000,"shortable":3,"shares":10150000,"floatShares":10100000,"hourTrading":{"tag":"盘前","latestPrice":39.8505,"preClose":38.81,"latestTime":"08:00 EST","volume":1,"amount":39.8505,"timestamp":1771592402743,"change":1.0404999999999944,"changeRate":0.0268101004895644},"preHourTrading":{"tag":"盘前","latestPrice":39.8505,"preClose":38.81,"latestTime":"08:00 EST","volume":1,"amount":39.8505,"timestamp":1771592402743,"change":1.0404999999999944,"changeRate":0.0268101004895644},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.81,"latestTime":"16:10 EST","volume":10,"amount":388.1,"timestamp":1771535404864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":38.810001373291016,"latestTime":"20260220 04:00 EST","volume":39,"amount":1533,"timestamp":1771578001967,"change":0.4399986267089844,"changeRate":0.011337248418954985},"impliedVol":0.5528,"impliedVolPercentile":0.873},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.013626,"change":0.49,"latestPrice":36.45,"close":36.45,"volume":2406897,"market":"US","high":36.49,"low":35.64,"preClose":35.96,"open":35.8,"turnoverRate":0.034737,"peRate":0,"amplitude":0.023637,"marketValue":2568631500,"askSize":5300,"bidSize":3900,"askPrice":36.7,"bidPrice":36.66,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.006541,"changeRate20Day":-0.255363,"changeRate60Day":-0.22298,"changeRateWTD":-0.024096,"changeRateMTD":-0.199077,"changeRateQTD":-0.2336,"changeRateYTD":-0.2336,"amount":86965993.148964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762798,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525620500,"shortable":3,"shares":70470000,"floatShares":69290000,"hourTrading":{"tag":"盘前","latestPrice":36.6799,"preClose":36.45,"latestTime":"08:00 EST","volume":3413,"amount":126142.783739,"timestamp":1771592406703,"change":0.22990000000000066,"changeRate":0.006307270233196177},"preHourTrading":{"tag":"盘前","latestPrice":36.6799,"preClose":36.45,"latestTime":"08:00 EST","volume":3413,"amount":126142.783739,"timestamp":1771592406703,"change":0.22990000000000066,"changeRate":0.006307270233196177},"postHourTrading":{"tag":"盘后","latestPrice":36.5228,"preClose":36.45,"latestTime":"19:57 EST","volume":3644,"amount":132582.8049,"timestamp":1771549051596,"change":0.07279999999999376,"changeRate":0.0019972565157748627},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.45000076293945,"latestTime":"20260220 04:00 EST","volume":1711,"amount":62794,"timestamp":1771578002369,"change":0.3999977111816406,"changeRate":0.010973873876796688},"impliedVol":0.621,"impliedVolPercentile":0.948},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.013376,"change":0.25,"latestPrice":18.94,"close":18.94,"volume":136300,"market":"US","high":18.96,"low":18.52,"preClose":18.69,"open":18.62,"turnoverRate":0.006338,"peRate":0,"amplitude":0.023542,"marketValue":407304700,"askSize":12000,"bidSize":12000,"askPrice":19.12,"bidPrice":19,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.005774,"changeRate20Day":-0.25521,"changeRate60Day":-0.223452,"changeRateWTD":-0.024214,"changeRateMTD":-0.198816,"changeRateQTD":-0.234129,"changeRateYTD":-0.234129,"amount":2564121.652412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407304700,"shortable":3,"shares":21505000,"floatShares":21505000,"hourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.94,"latestTime":"08:00 EST","volume":202,"amount":3877.259306,"timestamp":1771592402972,"change":0.14999999999999858,"changeRate":0.007919746568109745},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.94,"latestTime":"08:00 EST","volume":202,"amount":3877.259306,"timestamp":1771592402972,"change":0.14999999999999858,"changeRate":0.007919746568109745},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:29 EST","volume":18,"amount":340.8,"timestamp":1771536564053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578001909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.013347,"change":0.77,"latestPrice":58.46,"close":58.46,"volume":3891389,"market":"US","high":58.535,"low":57.15,"preClose":57.69,"open":57.45,"turnoverRate":0.018135,"peRate":0,"amplitude":0.024008,"marketValue":12544257706.96,"askSize":100,"bidSize":200,"askPrice":58.83,"bidPrice":58.8,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.00612,"changeRate20Day":-0.255192,"changeRate60Day":-0.222813,"changeRateWTD":-0.023877,"changeRateMTD":-0.199397,"changeRateQTD":-0.23311,"changeRateYTD":-0.23311,"amount":225503813.38166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563748,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12544257706.960001,"shortable":3,"shares":214578476,"floatShares":214578476,"hourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.46,"latestTime":"08:00 EST","volume":12133,"amount":713024.62154,"timestamp":1771592412992,"change":0.35999999999999943,"changeRate":0.006158056790968173},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.46,"latestTime":"08:00 EST","volume":12133,"amount":713024.62154,"timestamp":1771592412992,"change":0.35999999999999943,"changeRate":0.006158056790968173},"postHourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.46,"latestTime":"19:59 EST","volume":38733,"amount":2265326.24,"timestamp":1771549176750,"change":0.10000000000000142,"changeRate":0.0017105713308245196},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":58.459999084472656,"latestTime":"20260220 04:00 EST","volume":2297,"amount":135314,"timestamp":1771578002380,"change":0.7000007629394531,"changeRate":0.01197401255391702},"impliedVol":0.5937,"impliedVolPercentile":0.912},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.013192,"change":0.87,"latestPrice":66.82,"close":66.82,"volume":74742,"market":"US","high":66.86,"low":65.38,"preClose":65.95,"open":65.65,"turnoverRate":0.011543,"peRate":0,"amplitude":0.022441,"marketValue":432659500,"askSize":3400,"bidSize":4800,"askPrice":67.61,"bidPrice":67,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.006542,"changeRate20Day":-0.255653,"changeRate60Day":-0.223565,"changeRateWTD":-0.024668,"changeRateMTD":-0.199185,"changeRateQTD":-0.233452,"changeRateYTD":-0.233452,"amount":4957941.502991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456016,"committee":0.170732,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432659500,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘前","latestPrice":67.6,"preClose":66.82,"latestTime":"08:00 EST","volume":10,"amount":676,"timestamp":1771592406852,"change":0.7800000000000011,"changeRate":0.01167315175097278},"preHourTrading":{"tag":"盘前","latestPrice":67.6,"preClose":66.82,"latestTime":"08:00 EST","volume":10,"amount":676,"timestamp":1771592406852,"change":0.7800000000000011,"changeRate":0.01167315175097278},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"19:26 EST","volume":203,"amount":13554.9751,"timestamp":1771547201404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":66.81999969482422,"latestTime":"20260220 04:00 EST","volume":1,"amount":67,"timestamp":1771578001986,"change":0.1699981689453125,"changeRate":0.0025441210673707968},"impliedVol":0.5422,"impliedVolPercentile":0.8438},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.013168,"change":0.68,"latestPrice":52.32,"close":52.32,"volume":2196036,"market":"US","high":52.39,"low":51.16,"preClose":51.64,"open":51.42,"turnoverRate":0.010993,"peRate":81.998431,"amplitude":0.023819,"marketValue":10451448432,"askSize":3500,"bidSize":100,"askPrice":52.68,"bidPrice":52.63,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.006645,"changeRate20Day":-0.256184,"changeRate60Day":-0.225577,"changeRateWTD":-0.024427,"changeRateMTD":-0.199633,"changeRateQTD":-0.23464,"changeRateYTD":-0.23464,"amount":113908929.493195,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522014,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10451448432,"shortable":3,"shares":199760100,"floatShares":199760100,"hourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":52.32,"latestTime":"08:00 EST","volume":1180,"amount":62283.4326,"timestamp":1771592413040,"change":0.3200000000000003,"changeRate":0.006116207951070342},"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":52.32,"latestTime":"08:00 EST","volume":1180,"amount":62283.4326,"timestamp":1771592413040,"change":0.3200000000000003,"changeRate":0.006116207951070342},"postHourTrading":{"tag":"盘后","latestPrice":52.4694,"preClose":52.32,"latestTime":"19:58 EST","volume":10326,"amount":539667.6997,"timestamp":1771549109805,"change":0.14939999999999998,"changeRate":0.0028555045871559628},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.31999969482422,"latestTime":"20260220 04:00 EST","volume":3230,"amount":170837,"timestamp":1771578002363,"change":0.5900001525878906,"changeRate":0.011276761391997039},"impliedVol":0.5945,"impliedVolPercentile":0.876},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.012821,"change":0.24,"latestPrice":18.96,"close":18.96,"volume":1232117,"market":"US","high":19.005,"low":18.55,"preClose":18.72,"open":18.67,"turnoverRate":0.02141,"peRate":0,"amplitude":0.024306,"marketValue":1091148000,"askSize":12000,"bidSize":12000,"askPrice":19.11,"bidPrice":19.08,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.00681,"changeRate20Day":-0.255595,"changeRate60Day":-0.222951,"changeRateWTD":-0.024691,"changeRateMTD":-0.2,"changeRateQTD":-0.23332,"changeRateYTD":-0.23332,"amount":23218766.953407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64351,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091148000,"shortable":3,"shares":57550000,"floatShares":57550000,"hourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.96,"latestTime":"08:00 EST","volume":2028,"amount":38736.901008,"timestamp":1771592403777,"change":0.14000000000000057,"changeRate":0.007383966244725768},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.96,"latestTime":"08:00 EST","volume":2028,"amount":38736.901008,"timestamp":1771592403777,"change":0.14000000000000057,"changeRate":0.007383966244725768},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":18.96,"latestTime":"19:47 EST","volume":5911,"amount":112426.7664,"timestamp":1771548449214,"change":0.05999999999999872,"changeRate":0.0031645569620252488},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":18.959999084472656,"latestTime":"20260220 04:00 EST","volume":36822,"amount":700775,"timestamp":1771578001609,"change":0.25,"changeRate":0.013185654645138574},"impliedVol":0.3604,"impliedVolPercentile":0.5123},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.006152,"change":0.09,"latestPrice":14.72,"close":14.72,"volume":26158497,"market":"US","high":14.74,"low":14.38,"preClose":14.63,"open":14.54,"turnoverRate":0.061654,"peRate":0,"amplitude":0.024607,"marketValue":6245401600,"askSize":5390,"bidSize":14780,"askPrice":14.72,"bidPrice":14.71,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.002034,"changeRate20Day":-0.356643,"changeRate60Day":-0.312471,"changeRateWTD":-0.046632,"changeRateMTD":-0.270203,"changeRateQTD":-0.343736,"changeRateYTD":-0.343736,"amount":381249910.537471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728002,"committee":0.465543,"roa":0,"roe":0,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6245401600,"shortable":3,"shares":424280000,"floatShares":424280000,"hourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.72,"latestTime":"08:00 EST","volume":419568,"amount":6194057.629488,"timestamp":1771592408547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.72,"latestTime":"08:00 EST","volume":419568,"amount":6194057.629488,"timestamp":1771592408547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.72,"latestTime":"19:59 EST","volume":396693,"amount":5840388.5465,"timestamp":1771549197134,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.720000267028809,"latestTime":"20260220 04:00 EST","volume":127752,"amount":1880430,"timestamp":1771578002375,"change":0.09999942779541016,"changeRate":0.006793439265038462},"impliedVol":0.7849,"impliedVolPercentile":0.6},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.006127,"change":0.09,"latestPrice":14.78,"close":14.78,"volume":61969,"market":"US","high":14.79,"low":14.46,"preClose":14.69,"open":14.6,"turnoverRate":0.023385,"peRate":0,"amplitude":0.022464,"marketValue":39167000,"askSize":16000,"bidSize":16000,"askPrice":14.79,"bidPrice":14.76,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.002699,"changeRate20Day":-0.355991,"changeRate60Day":-0.312238,"changeRateWTD":-0.046759,"changeRateMTD":-0.271921,"changeRateQTD":-0.343694,"changeRateYTD":-0.343694,"amount":908894.997481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39167000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘前","latestPrice":14.8536,"preClose":14.78,"latestTime":"08:00 EST","volume":5,"amount":74.268,"timestamp":1771592411206,"change":0.07360000000000078,"changeRate":0.004979702300406006},"preHourTrading":{"tag":"盘前","latestPrice":14.8536,"preClose":14.78,"latestTime":"08:00 EST","volume":5,"amount":74.268,"timestamp":1771592411206,"change":0.07360000000000078,"changeRate":0.004979702300406006},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"18:39 EST","volume":5,"amount":73.9061,"timestamp":1771544375792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.779999732971191,"latestTime":"20260220 04:00 EST","volume":234,"amount":3467,"timestamp":1771578001083,"change":0.07000064849853516,"changeRate":0.004736173867606903},"impliedVol":0.2597,"impliedVolPercentile":0.0635},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.00545,"change":0.1,"latestPrice":18.45,"close":18.45,"volume":5644160,"market":"US","high":18.475,"low":18.02,"preClose":18.35,"open":18.21,"turnoverRate":0.066284,"peRate":0,"amplitude":0.024796,"marketValue":1571032038.6,"askSize":12600,"bidSize":12600,"askPrice":18.46,"bidPrice":18.42,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.001623,"changeRate20Day":-0.355121,"changeRate60Day":-0.308471,"changeRateWTD":-0.046512,"changeRateMTD":-0.270174,"changeRateQTD":-0.34248,"changeRateYTD":-0.34248,"amount":103062233.707275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571032038.6,"shortable":3,"shares":85150788,"floatShares":85150788,"hourTrading":{"tag":"盘前","latestPrice":18.4584,"preClose":18.45,"latestTime":"08:00 EST","volume":3955,"amount":73236.51475,"timestamp":1771592406873,"change":0.00840000000000174,"changeRate":0.00045528455284562277},"preHourTrading":{"tag":"盘前","latestPrice":18.4584,"preClose":18.45,"latestTime":"08:00 EST","volume":3955,"amount":73236.51475,"timestamp":1771592406873,"change":0.00840000000000174,"changeRate":0.00045528455284562277},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.45,"latestTime":"19:50 EST","volume":65926,"amount":1218189.7441,"timestamp":1771548641451,"change":0.08999999999999986,"changeRate":0.004878048780487797},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.450000762939453,"latestTime":"20260220 04:00 EST","volume":7481,"amount":138432,"timestamp":1771578002408,"change":0.09999847412109375,"changeRate":0.005419971272953053},"impliedVol":0.78,"impliedVolPercentile":0.786},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.005445,"change":0.105,"latestPrice":19.39,"close":19.39,"volume":66982,"market":"US","high":19.41,"low":18.98,"preClose":19.285,"open":19.15,"turnoverRate":0.064221,"peRate":0,"amplitude":0.022297,"marketValue":20223770,"askSize":12000,"bidSize":12000,"askPrice":19.42,"bidPrice":19.38,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.003597,"changeRate20Day":-0.356669,"changeRate60Day":-0.313142,"changeRateWTD":-0.047876,"changeRateMTD":-0.272966,"changeRateQTD":-0.344268,"changeRateYTD":-0.344268,"amount":1284119.811314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314777,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20223770,"shortable":3,"shares":1043000,"floatShares":1043000,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.39,"latestTime":"19:42 EST","volume":5143,"amount":100194.15,"timestamp":1771548153312,"change":0.08999999999999986,"changeRate":0.004641567818463118},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.389999389648438,"latestTime":"20260220 04:00 EST","volume":2645,"amount":51524,"timestamp":1771578002408,"change":0.09000015258789062,"changeRate":0.004641575833980592},"impliedVol":0.7428,"impliedVolPercentile":0.9531},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":0.005176,"change":0.1,"latestPrice":19.42,"close":19.42,"volume":6276976,"market":"US","high":19.46,"low":19,"preClose":19.32,"open":19.19,"turnoverRate":0.095106,"peRate":0,"amplitude":0.02381,"marketValue":1281720000,"askSize":17300,"bidSize":11700,"askPrice":19.45,"bidPrice":19.41,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.002055,"changeRate20Day":-0.356741,"changeRate60Day":-0.312079,"changeRateWTD":-0.048039,"changeRateMTD":-0.271295,"changeRateQTD":-0.34414,"changeRateYTD":-0.34414,"amount":120674758.243042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187532,"committee":-0.193103,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281720000,"shortable":3,"shares":66000000,"floatShares":66000000,"hourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.42,"latestTime":"08:00 EST","volume":3837,"amount":74545.285881,"timestamp":1771592403875,"change":0.029999999999997584,"changeRate":0.0015447991761069816},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.42,"latestTime":"08:00 EST","volume":3837,"amount":74545.285881,"timestamp":1771592403875,"change":0.029999999999997584,"changeRate":0.0015447991761069816},"postHourTrading":{"tag":"盘后","latestPrice":19.6058,"preClose":19.42,"latestTime":"19:58 EST","volume":12882,"amount":250203.6672,"timestamp":1771549089640,"change":0.18579999999999686,"changeRate":0.009567456230689848},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.420000076293945,"latestTime":"20260220 04:00 EST","volume":2012,"amount":39219,"timestamp":1771578002008,"change":0.1100006103515625,"changeRate":0.005664295052492847},"impliedVol":0.7497,"impliedVolPercentile":0.614},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.00506,"change":0.08,"latestPrice":15.89,"close":15.89,"volume":3499253,"market":"US","high":15.92,"low":15.54,"preClose":15.81,"open":15.69,"turnoverRate":0.033628,"peRate":0,"amplitude":0.024035,"marketValue":1653489565,"askSize":170,"bidSize":14365,"askPrice":15.89,"bidPrice":15.88,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.002511,"changeRate20Day":-0.358239,"changeRate60Day":-0.316559,"changeRateWTD":-0.047362,"changeRateMTD":-0.272436,"changeRateQTD":-0.347969,"changeRateYTD":-0.347969,"amount":55068276.696014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592572,"committee":0.978529,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006841,"floatMarketCap":1653489565,"shortable":3,"shares":104058500,"floatShares":104058500,"hourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.89,"latestTime":"08:00 EST","volume":22247,"amount":353839.64735,"timestamp":1771592405802,"change":0.009999999999999787,"changeRate":0.0006293266205160344},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.89,"latestTime":"08:00 EST","volume":22247,"amount":353839.64735,"timestamp":1771592405802,"change":0.009999999999999787,"changeRate":0.0006293266205160344},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.89,"latestTime":"19:52 EST","volume":20290,"amount":322487.9035,"timestamp":1771548738468,"change":0.08000000000000007,"changeRate":0.005034612964128387},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.890000343322754,"latestTime":"20260220 04:00 EST","volume":23176,"amount":369750,"timestamp":1771578002345,"change":0.07999992370605469,"changeRate":0.005034608053968483},"impliedVol":0.778,"impliedVolPercentile":0.6512},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.004323,"change":0.06,"latestPrice":13.94,"close":13.94,"volume":627340,"market":"US","high":13.97,"low":13.64,"preClose":13.88,"open":13.79,"turnoverRate":0.041083,"peRate":0,"amplitude":0.023775,"marketValue":212863800,"askSize":16000,"bidSize":16000,"askPrice":13.96,"bidPrice":13.93,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.003574,"changeRate20Day":-0.357011,"changeRate60Day":-0.312962,"changeRateWTD":-0.048464,"changeRateMTD":-0.271682,"changeRateQTD":-0.344617,"changeRateYTD":-0.344617,"amount":8665097.853317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411258,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212863800,"shortable":3,"shares":15270000,"floatShares":15270000,"hourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.94,"latestTime":"08:00 EST","volume":3723,"amount":51976.795554,"timestamp":1771592400876,"change":0.009999999999999787,"changeRate":0.0007173601147776031},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.94,"latestTime":"08:00 EST","volume":3723,"amount":51976.795554,"timestamp":1771592400876,"change":0.009999999999999787,"changeRate":0.0007173601147776031},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.94,"latestTime":"19:45 EST","volume":534,"amount":7457.96,"timestamp":1771548310600,"change":0.02000000000000135,"changeRate":0.0014347202295553337},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.9399995803833,"latestTime":"20260220 04:00 EST","volume":478,"amount":6700,"timestamp":1771578002330,"change":0.09000015258789062,"changeRate":0.006456252173388942},"impliedVol":0.6431,"impliedVolPercentile":0.2977},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.004231,"change":0.12,"latestPrice":28.48,"close":28.48,"volume":86613,"market":"US","high":28.53,"low":27.88,"preClose":28.36,"open":28.175,"turnoverRate":0.022944,"peRate":0,"amplitude":0.02292,"marketValue":107512000,"askSize":8000,"bidSize":6300,"askPrice":28.52,"bidPrice":28.47,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.002452,"changeRate20Day":-0.356675,"changeRate60Day":-0.313073,"changeRateWTD":-0.048446,"changeRateMTD":-0.272542,"changeRateQTD":-0.344383,"changeRateYTD":-0.344383,"amount":2446146.698381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404307,"committee":-0.118881,"roa":0,"roe":0,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107512000,"shortable":3,"shares":3775000,"floatShares":3775000,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.48,"latestTime":"19:26 EST","volume":207,"amount":5899.58,"timestamp":1771547205181,"change":0.019999999999999574,"changeRate":0.000702247191011221},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.479999542236328,"latestTime":"20260220 04:00 EST","volume":322,"amount":9180,"timestamp":1771578002408,"change":0.13000106811523438,"changeRate":0.004564644318987455},"impliedVol":0.482,"impliedVolPercentile":0.4063}]}}}