美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

6,116.93

-18.7305-0.31%

涨家数：- -

跌家数：18

平家数：- -

市盈率：- -

高：6,142.58

开：6,128.74

低：6,020.09

收：6,135.66

成交量：9,784.58万

成交额：31.01亿

市值：986.66亿

流通市值：986.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-Franklin US EZET	15.71	-0.19%	-0.0300	10.33万	161.53万	4,163.15万
以太坊ETF-Invesco Galaxy US QETH	20.63	-0.19%	-0.0400	3.04万	62.42万	2,192.97万
比特币ETF-VanEck US HODL	19.92	-0.25%	-0.0500	192.10万	3,809.27万	12.00亿
低成本以太坊ETF-Grayscale US ETH	19.62	-0.25%	-0.0500	472.39万	9,236.16万	17.84亿
比特币ETF-Bitwise US BITB	38.27	-0.26%	-0.1000	305.22万	1.16亿	27.26亿
以太坊ETF-Bitwise US ETHW	14.83	-0.27%	-0.0400	106.13万	1,569.55万	2.31亿
比特币ETF-Grayscale US GBTC	54.89	-0.29%	-0.1600	404.84万	2.21亿	109.93亿
最大以太坊ETF-Grayscale US ETHE	16.86	-0.30%	-0.0500	286.70万	4,815.90万	17.97亿
比特币ETF-Invesco Galaxy US BTCO	70.18	-0.30%	-0.2100	4.13万	288.02万	4.73亿
比特币ETF-21Shares US ARKB	23.39	-0.30%	-0.0700	395.33万	9,198.33万	25.10亿
比特币ETF-iShares US IBIT	39.95	-0.30%	-0.1200	4,245.52万	16.88亿	549.31亿
比特币ETF-CoinShares US BRRR	19.89	-0.30%	-0.0600	28.40万	561.76万	4.39亿
比特币ETF-Franklin US EZBC	40.74	-0.32%	-0.1300	7.50万	304.08万	4.38亿
比特币ETF-Wisdom Tree US BTCW	74.55	-0.32%	-0.2400	3.62万	269.08万	1.52亿
比特币ETF-Fidelity US FBTC	61.37	-0.32%	-0.2000	512.26万	3.13亿	131.79亿
以太坊ETF-VanEck US ETHV	30.29	-0.33%	-0.1000	7.90万	238.53万	1.17亿
以太币ETF-Fidelity US FETH	20.65	-0.34%	-0.0700	407.14万	8,390.77万	11.96亿
以太坊ETF-iShares US ETHA	15.63	-0.38%	-0.0600	2,391.28万	3.73亿	65.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":6116.929,"timestamp":1773345599999,"preClose":6135.6597,"halted":0,"volume":97845793,"delay":0,"changeRate":-0.003053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.730469,"latestTime":"03-12 16:00:00 EDT","open":6128.7446,"high":6142.5825,"low":6020.092,"amount":3100892981.164443,"amplitude":0.019964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.035389,"increases":0,"decrements":18,"flats":0,"marketCap":98665756302,"floatMarketCap":98658637902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6142.5825,"amplitude":0.019964,"preClose":6135.6597,"low":6020.092,"latestPrice":6116.929,"volume":97845793,"delay":0,"open":6128.7446,"prevYearClose":7746.1255,"prevWeekClose":5902.7393,"prevMonthClose":5691.76,"prevQuarterClose":7746.1255,"fiveDayClose":6184.4854,"twentyDayClose":5850.8374,"sixtyDayClose":7993.8433,"secType":"PLATE","market":"US","turnoverRate":0.035389,"marketCap":98665756302,"floatMarketCap":98658637902,"timestamp":1773345599999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.001906,"change":-0.03,"latestPrice":15.71,"close":15.71,"volume":103267,"market":"US","high":15.9,"low":15.46,"preClose":15.74,"open":15.62,"turnoverRate":0.038969,"peRate":0,"amplitude":0.027954,"marketValue":41631500,"askSize":14000,"bidSize":7000,"askPrice":16.11,"bidPrice":16.08,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.010082,"changeRate20Day":0.060054,"changeRate60Day":-0.328345,"changeRateWTD":0.045939,"changeRateMTD":0.076027,"changeRateQTD":-0.302398,"changeRateYTD":-0.302398,"amount":1615253.685357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544334,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41631500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.71,"latestTime":"04:47 EDT","volume":326,"amount":5199.7,"timestamp":1773391631658,"change":0.23999999999999844,"changeRate":0.015276893698281249},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.71,"latestTime":"04:47 EDT","volume":326,"amount":5199.7,"timestamp":1773391631658,"change":0.23999999999999844,"changeRate":0.015276893698281249},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.71,"latestTime":"19:25 EDT","volume":203,"amount":3201.86,"timestamp":1773357943093,"change":0.06999999999999851,"changeRate":0.004455760661998632},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.710000038146973,"latestTime":"20260313 04:00 EDT","volume":540,"amount":8632,"timestamp":1773388800139,"change":0.19999980926513672,"changeRate":0.012730732576670772},"impliedVol":0.7992,"impliedVolPercentile":0.9744},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.001935,"change":-0.04,"latestPrice":20.63,"close":20.63,"volume":30355,"market":"US","high":20.81,"low":20.35,"preClose":20.67,"open":20.5,"turnoverRate":0.028556,"peRate":0,"amplitude":0.022254,"marketValue":21929690,"askSize":10124,"bidSize":9100,"askPrice":21.23,"bidPrice":21.1,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.009602,"changeRate20Day":0.060123,"changeRate60Day":-0.328232,"changeRateWTD":0.046677,"changeRateMTD":0.077847,"changeRateQTD":-0.302333,"changeRateYTD":-0.302333,"amount":624249.259567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317839,"committee":-0.053267,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21929690,"shortable":3,"shares":1063000,"floatShares":1063000,"hourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":20.63,"latestTime":"06:12 EDT","volume":124,"amount":2625.08,"timestamp":1773396775016,"change":0.5400000000000027,"changeRate":0.026175472612700083},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":20.63,"latestTime":"06:12 EDT","volume":124,"amount":2625.08,"timestamp":1773396775016,"change":0.5400000000000027,"changeRate":0.026175472612700083},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.63,"latestTime":"16:04 EDT","volume":2,"amount":41.26,"timestamp":1773345880240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.6299991607666,"latestTime":"20260313 04:00 EDT","volume":50,"amount":1052,"timestamp":1773388800577,"change":0.32000160217285156,"changeRate":0.015511469471187339},"impliedVol":0.635,"impliedVolPercentile":0.8608},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.002504,"change":-0.05,"latestPrice":19.92,"close":19.92,"volume":1920951,"market":"US","high":19.99,"low":19.61,"preClose":19.97,"open":19.83,"turnoverRate":0.031883,"peRate":0,"amplitude":0.019029,"marketValue":1200180000,"askSize":12000,"bidSize":12000,"askPrice":20.47,"bidPrice":20.44,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.011414,"changeRate20Day":0.043478,"changeRate60Day":-0.219741,"changeRateWTD":0.033731,"changeRateMTD":0.073854,"changeRateQTD":-0.194501,"changeRateYTD":-0.194501,"amount":38092692.674532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852001,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200180000,"shortable":3,"shares":60250000,"floatShares":60250000,"hourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.92,"latestTime":"07:17 EDT","volume":329,"amount":6736.049964,"timestamp":1773400664056,"change":0.5799999999999983,"changeRate":0.029116465863453726},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.92,"latestTime":"07:17 EDT","volume":329,"amount":6736.049964,"timestamp":1773400664056,"change":0.5799999999999983,"changeRate":0.029116465863453726},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.92,"latestTime":"19:41 EDT","volume":14345,"amount":285092.5527,"timestamp":1773358907510,"change":0.029999999999997584,"changeRate":0.0015060240963854208},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":19.920000076293945,"latestTime":"20260313 04:00 EDT","volume":73,"amount":1474,"timestamp":1773388801305,"change":0.3299999237060547,"changeRate":0.01656626116677456},"impliedVol":0.4897,"impliedVolPercentile":0.9312},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":-0.002542,"change":-0.05,"latestPrice":19.62,"close":19.62,"volume":4723922,"market":"US","high":19.85,"low":19.305,"preClose":19.67,"open":19.49,"turnoverRate":0.051962,"peRate":0,"amplitude":0.027707,"marketValue":1783669660.56,"askSize":7850,"bidSize":790,"askPrice":20.1,"bidPrice":20.09,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.009591,"changeRate20Day":0.061688,"changeRate60Day":-0.324845,"changeRateWTD":0.046958,"changeRateMTD":0.078022,"changeRateQTD":-0.300784,"changeRateYTD":-0.300784,"amount":92361618.590939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755614,"committee":-0.81713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783669660.56,"shortable":3,"shares":90910788,"floatShares":90910788,"hourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":19.62,"latestTime":"07:43 EDT","volume":37502,"amount":753250.1712,"timestamp":1773402180541,"change":0.46999999999999886,"changeRate":0.023955147808358758},"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":19.62,"latestTime":"07:43 EDT","volume":37502,"amount":753250.1712,"timestamp":1773402180541,"change":0.46999999999999886,"changeRate":0.023955147808358758},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.62,"latestTime":"19:57 EDT","volume":31676,"amount":621204.7249,"timestamp":1773359842093,"change":0.029999999999997584,"changeRate":0.001529051987767461},"overnightTrading":{"tag":"夜盘","latestPrice":19.860000610351562,"preClose":19.6200008392334,"latestTime":"20260313 04:00 EDT","volume":67754,"amount":1356533,"timestamp":1773388801409,"change":0.23999977111816406,"changeRate":0.012232403713166275},"impliedVol":0.7604,"impliedVolPercentile":0.713},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.002606,"change":-0.1,"latestPrice":38.27,"close":38.27,"volume":3052243,"market":"US","high":38.39,"low":37.67,"preClose":38.37,"open":38.07,"turnoverRate":0.042857,"peRate":0,"amplitude":0.018765,"marketValue":2725589400,"askSize":6000,"bidSize":4726,"askPrice":39.32,"bidPrice":39.28,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.011111,"changeRate20Day":0.043064,"changeRate60Day":-0.219617,"changeRateWTD":0.034884,"changeRateMTD":0.074095,"changeRateQTD":-0.195332,"changeRateYTD":-0.195332,"amount":116263359.490345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698363,"committee":-0.118777,"roa":0,"roe":0,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725589400,"shortable":3,"shares":71220000,"floatShares":71220000,"hourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":38.27,"latestTime":"07:31 EDT","volume":17080,"amount":669873.44956,"timestamp":1773401477639,"change":1.009999999999998,"changeRate":0.026391429318003604},"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":38.27,"latestTime":"07:31 EDT","volume":17080,"amount":669873.44956,"timestamp":1773401477639,"change":1.009999999999998,"changeRate":0.026391429318003604},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.27,"latestTime":"19:59 EDT","volume":4161,"amount":158852.6888,"timestamp":1773359968813,"change":0.04999999999999716,"changeRate":0.0013065064018812948},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.27000045776367,"latestTime":"20260313 04:00 EDT","volume":4061,"amount":157723,"timestamp":1773388801341,"change":0.720001220703125,"changeRate":0.018813723859181754},"impliedVol":0.5489,"impliedVolPercentile":0.832},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.00269,"change":-0.04,"latestPrice":14.83,"close":14.83,"volume":1061283,"market":"US","high":15.01,"low":14.59,"preClose":14.87,"open":14.74,"turnoverRate":0.070144,"peRate":0,"amplitude":0.028245,"marketValue":231496300,"askSize":16000,"bidSize":13900,"askPrice":15.2,"bidPrice":15.17,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.010013,"changeRate20Day":0.060043,"changeRate60Day":-0.328047,"changeRateWTD":0.046577,"changeRateMTD":0.076979,"changeRateQTD":-0.302774,"changeRateYTD":-0.302774,"amount":15695506.119862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842114,"committee":-0.070234,"roa":0,"roe":0,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224377900,"shortable":3,"shares":15610000,"floatShares":15130000,"hourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":14.83,"latestTime":"07:01 EDT","volume":474,"amount":7179.259932,"timestamp":1773399669108,"change":0.41000000000000014,"changeRate":0.027646662171274452},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":14.83,"latestTime":"07:01 EDT","volume":474,"amount":7179.259932,"timestamp":1773399669108,"change":0.41000000000000014,"changeRate":0.027646662171274452},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"19:11 EDT","volume":133,"amount":1972.89,"timestamp":1773357113103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":14.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2556,"amount":38553,"timestamp":1773388800565,"change":0.1900005340576172,"changeRate":0.012811903913357242},"impliedVol":0.8151,"impliedVolPercentile":0.9435},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.002906,"change":-0.16,"latestPrice":54.89,"close":54.89,"volume":4048403,"market":"US","high":55.07,"low":54.02,"preClose":55.05,"open":54.64,"turnoverRate":0.020214,"peRate":86.026259,"amplitude":0.019074,"marketValue":10993374689,"askSize":4000,"bidSize":3200,"askPrice":56.39,"bidPrice":56.34,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.011525,"changeRate20Day":0.042149,"changeRate60Day":-0.222301,"changeRateWTD":0.034489,"changeRateMTD":0.073538,"changeRateQTD":-0.197045,"changeRateYTD":-0.197045,"amount":221090131.741261,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164941,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10993374689,"shortable":3,"shares":200280100,"floatShares":200280100,"hourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":54.89,"latestTime":"07:37 EDT","volume":15956,"amount":896646.14352,"timestamp":1773401863057,"change":1.5,"changeRate":0.027327382036800876},"preHourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":54.89,"latestTime":"07:37 EDT","volume":15956,"amount":896646.14352,"timestamp":1773401863057,"change":1.5,"changeRate":0.027327382036800876},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.89,"latestTime":"19:51 EDT","volume":16338,"amount":896977.772,"timestamp":1773359492062,"change":0.10999999999999943,"changeRate":0.0020040080160320536},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":54.88999938964844,"latestTime":"20260313 04:00 EDT","volume":5763,"amount":321171,"timestamp":1773388801467,"change":0.9099998474121094,"changeRate":0.01657860917345399},"impliedVol":0.5897,"impliedVolPercentile":0.888},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":-0.002957,"change":-0.05,"latestPrice":16.86,"close":16.86,"volume":2866950,"market":"US","high":17.07,"low":16.59,"preClose":16.91,"open":16.75,"turnoverRate":0.026905,"peRate":0,"amplitude":0.028386,"marketValue":1796576310,"askSize":1200,"bidSize":18165,"askPrice":17.27,"bidPrice":17.26,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.010563,"changeRate20Day":0.05838,"changeRate60Day":-0.333333,"changeRateWTD":0.046555,"changeRateMTD":0.07457,"changeRateQTD":-0.308166,"changeRateYTD":-0.308166,"amount":48159027.062416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637986,"committee":0.876065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.007669,"floatMarketCap":1796576310,"shortable":3,"shares":106558500,"floatShares":106558500,"hourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":16.86,"latestTime":"07:42 EDT","volume":69202,"amount":1193316.104708,"timestamp":1773402137533,"change":0.4200000000000017,"changeRate":0.024911032028469855},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":16.86,"latestTime":"07:42 EDT","volume":69202,"amount":1193316.104708,"timestamp":1773402137533,"change":0.4200000000000017,"changeRate":0.024911032028469855},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.86,"latestTime":"19:58 EDT","volume":20381,"amount":343693.7041,"timestamp":1773359895488,"change":0.05000000000000071,"changeRate":0.0029655990510083457},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":16.860000610351562,"latestTime":"20260313 04:00 EDT","volume":32926,"amount":565130,"timestamp":1773388801484,"change":0.18000030517578125,"changeRate":0.010676174297720142},"impliedVol":0.7616,"impliedVolPercentile":0.5783},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.002983,"change":-0.21,"latestPrice":70.18,"close":70.18,"volume":41275,"market":"US","high":70.31,"low":69.09,"preClose":70.39,"open":70.06,"turnoverRate":0.006124,"peRate":0,"amplitude":0.017332,"marketValue":473013200,"askSize":3400,"bidSize":3419,"askPrice":72.37,"bidPrice":71.82,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.010992,"changeRate20Day":0.043414,"changeRate60Day":-0.219789,"changeRateWTD":0.035256,"changeRateMTD":0.074074,"changeRateQTD":-0.194907,"changeRateYTD":-0.194907,"amount":2880194.956779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46822,"committee":0.002786,"roa":0,"roe":0,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473013200,"shortable":3,"shares":6740000,"floatShares":6740000,"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.18,"latestTime":"19:49 EDT","volume":410,"amount":28803.93,"timestamp":1773359356540,"change":0.14999999999999147,"changeRate":0.0021373610715302287},"overnightTrading":{"tag":"夜盘","latestPrice":71.33000183105469,"preClose":70.18000030517578,"latestTime":"20260313 04:00 EDT","volume":64,"amount":4565,"timestamp":1773388801174,"change":1.1500015258789062,"changeRate":0.016386456552837797},"impliedVol":0.5382,"impliedVolPercentile":0.8354},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.002984,"change":-0.07,"latestPrice":23.39,"close":23.39,"volume":3953342,"market":"US","high":23.46,"low":23.02,"preClose":23.46,"open":23.27,"turnoverRate":0.036846,"peRate":0,"amplitude":0.018755,"marketValue":2509630050,"askSize":10000,"bidSize":10000,"askPrice":24.02,"bidPrice":23.99,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.010575,"changeRate20Day":0.043265,"changeRate60Day":-0.219032,"changeRateWTD":0.034956,"changeRateMTD":0.073921,"changeRateQTD":-0.194559,"changeRateYTD":-0.194559,"amount":91983336.567581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708779,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509630050,"shortable":3,"shares":107295000,"floatShares":107295000,"hourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":23.39,"latestTime":"07:30 EDT","volume":4778,"amount":114686.71624,"timestamp":1773401447356,"change":0.629999999999999,"changeRate":0.026934587430525823},"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":23.39,"latestTime":"07:30 EDT","volume":4778,"amount":114686.71624,"timestamp":1773401447356,"change":0.629999999999999,"changeRate":0.026934587430525823},"postHourTrading":{"tag":"盘后","latestPrice":23.4026,"preClose":23.39,"latestTime":"19:42 EDT","volume":7606,"amount":177877.0631,"timestamp":1773358920229,"change":0.012599999999999056,"changeRate":0.000538691748610477},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.389999389648438,"latestTime":"20260313 04:00 EDT","volume":4715,"amount":111988,"timestamp":1773388801291,"change":0.3800010681152344,"changeRate":0.016246305174484485},"impliedVol":0.5724,"impliedVolPercentile":0.964},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.002995,"change":-0.12,"latestPrice":39.95,"close":39.95,"volume":42455236,"market":"US","high":40.08,"low":39.31,"preClose":40.07,"open":39.76,"turnoverRate":0.030877,"peRate":0,"amplitude":0.019216,"marketValue":54931250000,"askSize":3608,"bidSize":2258,"askPrice":41.02,"bidPrice":41.01,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.010894,"changeRate20Day":0.043353,"changeRate60Day":-0.219727,"changeRateWTD":0.034974,"changeRateMTD":0.074213,"changeRateQTD":-0.195368,"changeRateYTD":-0.195368,"amount":1688081168.710297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703599,"committee":-0.23014,"roa":0,"roe":0,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54931250000.00001,"shortable":3,"shares":1375000000,"floatShares":1375000000,"hourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":39.95,"latestTime":"07:42 EDT","volume":557396,"amount":22802518.53796,"timestamp":1773402169808,"change":1.0599999999999952,"changeRate":0.02653316645807247},"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":39.95,"latestTime":"07:42 EDT","volume":557396,"amount":22802518.53796,"timestamp":1773402169808,"change":1.0599999999999952,"changeRate":0.02653316645807247},"postHourTrading":{"tag":"盘后","latestPrice":39.9738,"preClose":39.95,"latestTime":"19:59 EDT","volume":867835,"amount":34628183.6836,"timestamp":1773359994397,"change":0.02379999999999427,"changeRate":0.0005957446808509204},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":39.95000076293945,"latestTime":"20260313 04:00 EDT","volume":644292,"amount":26100032,"timestamp":1773388801523,"change":0.6599998474121094,"changeRate":0.016520646678544585},"impliedVol":0.5939,"impliedVolPercentile":0.82},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.003008,"change":-0.06,"latestPrice":19.89,"close":19.89,"volume":283991,"market":"US","high":19.92,"low":19.58,"preClose":19.95,"open":19.8,"turnoverRate":0.012865,"peRate":0,"amplitude":0.017043,"marketValue":439071750,"askSize":12000,"bidSize":12000,"askPrice":20.48,"bidPrice":20.35,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.01094,"changeRate20Day":0.044094,"changeRate60Day":-0.219581,"changeRateWTD":0.03486,"changeRateMTD":0.073394,"changeRateQTD":-0.195714,"changeRateYTD":-0.195714,"amount":5617636.301727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439071750,"shortable":3,"shares":22075000,"floatShares":22075000,"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"18:26 EDT","volume":26,"amount":515.6788,"timestamp":1773354375297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":19.889999389648438,"latestTime":"20260313 04:00 EDT","volume":6,"amount":121,"timestamp":1773388801446,"change":0.2800006866455078,"changeRate":0.014077460796264858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.003181,"change":-0.13,"latestPrice":40.74,"close":40.74,"volume":74961,"market":"US","high":40.8,"low":40.13,"preClose":40.87,"open":40.53,"turnoverRate":0.006973,"peRate":0,"amplitude":0.016393,"marketValue":437955000,"askSize":5126,"bidSize":5000,"askPrice":41.85,"bidPrice":41.74,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.011405,"changeRate20Day":0.043011,"changeRate60Day":-0.219391,"changeRateWTD":0.035061,"changeRateMTD":0.073801,"changeRateQTD":-0.194862,"changeRateYTD":-0.194862,"amount":3040792.29015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356305,"committee":-0.012443,"roa":0,"roe":0,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437955000,"shortable":3,"shares":10750000,"floatShares":10750000,"hourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":40.74,"latestTime":"07:12 EDT","volume":248,"amount":10323.819392,"timestamp":1773400328525,"change":1.0899999999999963,"changeRate":0.026755031909670993},"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":40.74,"latestTime":"07:12 EDT","volume":248,"amount":10323.819392,"timestamp":1773400328525,"change":1.0899999999999963,"changeRate":0.026755031909670993},"postHourTrading":{"tag":"盘后","latestPrice":40.8718,"preClose":40.74,"latestTime":"19:58 EDT","volume":193,"amount":7878.7472,"timestamp":1773359888548,"change":0.13179999999999836,"changeRate":0.0032351497299950506},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":40.7400016784668,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5292,"impliedVolPercentile":0.7436},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.003209,"change":-0.24,"latestPrice":74.55,"close":74.55,"volume":36179,"market":"US","high":74.66,"low":73.53,"preClose":74.79,"open":74.44,"turnoverRate":0.017691,"peRate":0,"amplitude":0.015109,"marketValue":152454750,"askSize":3200,"bidSize":3207,"askPrice":76.87,"bidPrice":76.16,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.011273,"changeRate20Day":0.043241,"changeRate60Day":-0.220229,"changeRateWTD":0.034124,"changeRateMTD":0.073125,"changeRateQTD":-0.195619,"changeRateYTD":-0.195619,"amount":2690817.265358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823354,"committee":0.001093,"roa":0,"roe":0,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152454750,"shortable":3,"shares":2045000,"floatShares":2045000,"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":74.55,"latestTime":"17:56 EDT","volume":1506,"amount":111432.08,"timestamp":1773352574839,"change":-0.5600000000000023,"changeRate":-0.007511737089201909},"overnightTrading":{"tag":"夜盘","latestPrice":74.55000305175781,"preClose":74.55000305175781,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4944,"impliedVolPercentile":0.7215},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.003248,"change":-0.2,"latestPrice":61.37,"close":61.37,"volume":5122593,"market":"US","high":61.57,"low":60.4,"preClose":61.57,"open":61.05,"turnoverRate":0.023853,"peRate":0,"amplitude":0.019003,"marketValue":13179420822.12,"askSize":4240,"bidSize":4120,"askPrice":63.04,"bidPrice":62.98,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.010959,"changeRate20Day":0.043353,"changeRate60Day":-0.219906,"changeRateWTD":0.034733,"changeRateMTD":0.073841,"changeRateQTD":-0.194936,"changeRateYTD":-0.194936,"amount":312907570.043541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996577,"committee":-0.014354,"roa":0,"roe":0,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13179420822.119999,"shortable":3,"shares":214753476,"floatShares":214753476,"hourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":61.37,"latestTime":"07:41 EDT","volume":12050,"amount":757794.5678,"timestamp":1773402071226,"change":1.6900000000000048,"changeRate":0.027537884960078293},"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":61.37,"latestTime":"07:41 EDT","volume":12050,"amount":757794.5678,"timestamp":1773402071226,"change":1.6900000000000048,"changeRate":0.027537884960078293},"postHourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.37,"latestTime":"19:58 EDT","volume":16653,"amount":1021012.2722,"timestamp":1773359887352,"change":0.060000000000002274,"changeRate":0.00097767638911524},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":61.369998931884766,"latestTime":"20260313 04:00 EDT","volume":14162,"amount":881481,"timestamp":1773388801384,"change":1.0200004577636719,"changeRate":0.016620506363309237},"impliedVol":0.5758,"impliedVolPercentile":0.892},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.003291,"change":-0.1,"latestPrice":30.29,"close":30.29,"volume":78987,"market":"US","high":30.63,"low":29.85,"preClose":30.39,"open":30.11,"turnoverRate":0.020516,"peRate":0,"amplitude":0.025666,"marketValue":116616500,"askSize":7000,"bidSize":6100,"askPrice":31.07,"bidPrice":31.01,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.010454,"changeRate20Day":0.060946,"changeRate60Day":-0.327785,"changeRateWTD":0.047372,"changeRateMTD":0.077169,"changeRateQTD":-0.302716,"changeRateYTD":-0.302716,"amount":2385293.263206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535705,"committee":-0.068702,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116616500,"shortable":3,"shares":3850000,"floatShares":3850000,"hourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":30.29,"latestTime":"07:26 EDT","volume":165,"amount":5137.509795,"timestamp":1773401215619,"change":0.8399999999999999,"changeRate":0.02773192472763288},"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":30.29,"latestTime":"07:26 EDT","volume":165,"amount":5137.509795,"timestamp":1773401215619,"change":0.8399999999999999,"changeRate":0.02773192472763288},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.29,"latestTime":"19:59 EDT","volume":780,"amount":23623.423,"timestamp":1773359983351,"change":0.13000000000000256,"changeRate":0.004291845493562317},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.290000915527344,"latestTime":"20260313 04:00 EDT","volume":6818,"amount":211052,"timestamp":1773388800871,"change":0.4499988555908203,"changeRate":0.014856350016157994},"impliedVol":0.5492,"impliedVolPercentile":0.5696},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":-0.003378,"change":-0.07,"latestPrice":20.65,"close":20.65,"volume":4071394,"market":"US","high":20.9,"low":20.3135,"preClose":20.72,"open":20.51,"turnoverRate":0.070318,"peRate":0,"amplitude":0.028306,"marketValue":1195635000,"askSize":10300,"bidSize":11100,"askPrice":21.18,"bidPrice":21.14,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.009592,"changeRate20Day":0.061151,"changeRate60Day":-0.328455,"changeRateWTD":0.04716,"changeRateMTD":0.076923,"changeRateQTD":-0.3026,"changeRateYTD":-0.3026,"amount":83907658.759041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582071,"committee":0.127119,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195635000,"shortable":3,"shares":57900000,"floatShares":57900000,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":20.65,"latestTime":"07:21 EDT","volume":2146,"amount":45244.392688,"timestamp":1773400875419,"change":0.5600000000000023,"changeRate":0.027118644067796724},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":20.65,"latestTime":"07:21 EDT","volume":2146,"amount":45244.392688,"timestamp":1773400875419,"change":0.5600000000000023,"changeRate":0.027118644067796724},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.65,"latestTime":"19:59 EDT","volume":8111,"amount":167294.8775,"timestamp":1773359959871,"change":0.1700000000000017,"changeRate":0.008232445520581198},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.649999618530273,"latestTime":"20260313 04:00 EDT","volume":6691,"amount":140694,"timestamp":1773388801316,"change":0.3299999237060547,"changeRate":0.015980626140541392},"impliedVol":0.7557,"impliedVolPercentile":0.613},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.003824,"change":-0.06,"latestPrice":15.63,"close":15.63,"volume":23912835,"market":"US","high":15.84,"low":15.39,"preClose":15.69,"open":15.535,"turnoverRate":0.056838,"peRate":0,"amplitude":0.028681,"marketValue":6575853600,"askSize":16780,"bidSize":15940,"askPrice":16.03,"bidPrice":16.02,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.010759,"changeRate20Day":0.059661,"changeRate60Day":-0.32832,"changeRateWTD":0.046885,"changeRateMTD":0.076446,"changeRateQTD":-0.303165,"changeRateYTD":-0.303165,"amount":373142812.266483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679456,"committee":-0.025672,"roa":0,"roe":0,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6575853600,"shortable":3,"shares":420720000,"floatShares":420720000,"hourTrading":{"tag":"盘前","latestPrice":16.059,"preClose":15.63,"latestTime":"07:41 EDT","volume":229269,"amount":3661498.837542,"timestamp":1773402092921,"change":0.42900000000000027,"changeRate":0.027447216890595025},"preHourTrading":{"tag":"盘前","latestPrice":16.059,"preClose":15.63,"latestTime":"07:41 EDT","volume":229269,"amount":3661498.837542,"timestamp":1773402092921,"change":0.42900000000000027,"changeRate":0.027447216890595025},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.63,"latestTime":"19:59 EDT","volume":768418,"amount":12004318.5507,"timestamp":1773359966798,"change":0.02999999999999936,"changeRate":0.0019193857965450645},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.630000114440918,"latestTime":"20260313 04:00 EDT","volume":696956,"amount":11134696,"timestamp":1773388801498,"change":0.25,"changeRate":0.015994881520763345},"impliedVol":0.8316,"impliedVolPercentile":0.6696}]}}}