美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

9,231.83

+95.541.05%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：9,238.46

开：9,180.84

低：9,130.49

收：9,136.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-iShares US ETHA	19.07	+4.38%	+0.8000	1,626.47万	3.05亿	44.51亿
以太坊ETF-Invesco Galaxy US QETH	25.15	+4.36%	+1.05	1.82万	44.97万	2,296.20万
以太坊ETF-VanEck US ETHV	36.92	+4.35%	+1.54	3.59万	130.40万	1.20亿
以太币ETF-Fidelity US FETH	25.17	+4.31%	+1.04	116.44万	2,882.56万	12.01亿
迷你以太坊ETF-Grayscale US ETH	23.72	+4.31%	+0.9800	169.52万	3,950.93万	13.32亿
以太坊ETF-Franklin US EZET	19.13	+4.25%	+0.7800	4.31万	80.87万	3,539.05万
以太坊ETF-Grayscale US ETHE	20.86	+4.25%	+0.8500	318.83万	6,543.93万	28.40亿
以太坊ETF-Bitwise US ETHW	18.06	+4.03%	+0.7000	32.66万	580.38万	2.69亿
WisdomTree Bitcoin Fund US BTCW	114.22	+0.91%	+1.03	6.43万	731.48万	1.67亿
CoinShares Valkyrie Bitcoin Fund US BRRR	30.47	+0.83%	+0.2500	14.22万	431.65万	6.31亿
Invesco Galaxy Bitcoin ETF US BTCO	107.53	+0.83%	+0.8800	5.19万	556.41万	5.59亿
Franklin Bitcoin ETF US EZBC	62.42	+0.82%	+0.5100	6.62万	411.99万	5.52亿
iShares Bitcoin Trust ETF US IBIT	61.21	+0.81%	+0.4900	3,417.38万	20.87亿	749.82亿
Grayscale Bitcoin Trust ETF US GBTC	84.83	+0.80%	+0.6700	151.82万	1.29亿	199.44亿
VanEck Bitcoin ETF US HODL	30.47	+0.79%	+0.2400	81.05万	2,463.51万	16.87亿
Bitwise Bitcoin ETF US BITB	58.59	+0.77%	+0.4500	129.65万	7,576.14万	42.44亿
Fidelity Wise Origin Bitcoin Fund US FBTC	93.99	+0.76%	+0.7100	238.55万	2.24亿	216.86亿
ARK 21Shares Bitcoin ETF US ARKB	35.79	+0.73%	+0.2600	145.82万	5,207.91万	50.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":9231.828,"timestamp":1751313599999,"preClose":9136.293,"halted":0,"volume":64694563,"delay":0,"changeRate":0.010457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":95.535156,"latestTime":"06-30 16:00:00 EDT","open":9180.843,"high":9238.46,"low":9130.492,"amount":3059858795.394693,"amplitude":0.011817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.026015,"increases":18,"decrements":0,"flats":0,"marketCap":139616349946,"floatMarketCap":139616349946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":9238.46,"amplitude":0.011817,"preClose":9136.293,"low":9130.492,"latestPrice":9231.828,"volume":64694563,"delay":0,"open":9180.843,"prevYearClose":8317.337,"prevWeekClose":9136.293,"prevMonthClose":9231.828,"prevQuarterClose":9231.828,"fiveDayClose":8822.417,"twentyDayClose":9004.464,"sixtyDayClose":7430.8745,"secType":"PLATE","market":"US","turnoverRate":0.026015,"marketCap":139616349946,"floatMarketCap":139616349946,"timestamp":1751313599999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.043788,"change":0.8,"latestPrice":19.07,"close":19.07,"volume":16264682,"market":"US","high":19.08,"low":18.44,"preClose":18.27,"open":18.74,"turnoverRate":0.069686,"peRate":0,"amplitude":0.03503,"marketValue":4450938000,"askSize":1100,"bidSize":1100,"askPrice":18.55,"bidPrice":18.54,"week52High":31.18,"week52Low":10.99,"changeRate5Day":0.08847,"changeRate20Day":-0.02155,"changeRate60Day":0.317899,"changeRateWTD":0.043788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.245947,"amount":304881353.650188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450938000,"shortable":3,"shares":233400000,"floatShares":233400000,"hourTrading":{"tag":"盘前","latestPrice":18.5499,"preClose":19.07,"latestTime":"08:00 EDT","volume":136424,"amount":2533471.714528,"timestamp":1751371256317},"preHourTrading":{"tag":"盘前","latestPrice":18.5499,"preClose":19.07,"latestTime":"08:00 EDT","volume":136424,"amount":2533471.714528,"timestamp":1751371256317},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":19.07,"latestTime":"19:59 EDT","volume":335272,"amount":6360523.2287,"timestamp":1751327997426},"impliedVol":0.6801,"impliedVolPercentile":0.1667},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.043568,"change":1.05,"latestPrice":25.15,"close":25.15,"volume":18214,"market":"US","high":25.15,"low":24.33,"preClose":24.1,"open":24.67,"turnoverRate":0.01995,"peRate":0,"amplitude":0.034025,"marketValue":22961950,"askSize":300,"bidSize":8300,"askPrice":24.45,"bidPrice":24.38,"week52High":41.01,"week52Low":14.54,"changeRate5Day":0.088273,"changeRate20Day":-0.019111,"changeRate60Day":0.317444,"changeRateWTD":0.043568,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24678,"amount":449669.033501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135221,"committee":0.930233,"roa":0,"roe":0,"changeRate5Min":0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22961950,"shortable":3,"shares":913000,"floatShares":913000,"hourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":25.15,"latestTime":"07:06 EDT","volume":400,"amount":9820,"timestamp":1751368013289},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":25.15,"latestTime":"07:06 EDT","volume":400,"amount":9820,"timestamp":1751368013289},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":4,"amount":100.6,"timestamp":1751313855313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.043527,"change":1.54,"latestPrice":36.92,"close":36.92,"volume":35918,"market":"US","high":36.92,"low":35.72,"preClose":35.38,"open":36.22,"turnoverRate":0.011052,"peRate":0,"amplitude":0.033917,"marketValue":119990000,"askSize":410,"bidSize":6410,"askPrice":35.9,"bidPrice":35.81,"week52High":60.29,"week52Low":21.29,"changeRate5Day":0.088443,"changeRate20Day":-0.021209,"changeRate60Day":0.319043,"changeRateWTD":0.043527,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243753,"amount":1303968.609871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118342,"committee":0.879765,"roa":0,"roe":0,"changeRate5Min":0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119990000,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.92,"latestTime":"08:00 EDT","volume":94,"amount":3378.50006,"timestamp":1751371202888},"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.92,"latestTime":"08:00 EDT","volume":94,"amount":3378.50006,"timestamp":1751371202888},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.92,"latestTime":"17:56 EDT","volume":201,"amount":7400.5301,"timestamp":1751320597281},"overnightTrading":{"tag":"夜盘","latestPrice":35.81999969482422,"preClose":36.91999816894531,"latestTime":"20250701 04:00 EDT","volume":610,"amount":21931,"timestamp":1751356801012},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":0.0431,"change":1.04,"latestPrice":25.17,"close":25.17,"volume":1164384,"market":"US","high":25.185,"low":24.35,"preClose":24.13,"open":24.73,"turnoverRate":0.024411,"peRate":0,"amplitude":0.034604,"marketValue":1200609000,"askSize":8000,"bidSize":8000,"askPrice":24.56,"bidPrice":24.44,"week52High":41.13,"week52Low":14.52,"changeRate5Day":0.088197,"changeRate20Day":-0.021764,"changeRate60Day":0.317801,"changeRateWTD":0.0431,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246633,"amount":28825639.707458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200609000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":25.17,"latestTime":"08:00 EDT","volume":6783,"amount":166547.40795,"timestamp":1751371205573},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":25.17,"latestTime":"08:00 EDT","volume":6783,"amount":166547.40795,"timestamp":1751371205573},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":25.17,"latestTime":"19:55 EDT","volume":42479,"amount":1065611.9719,"timestamp":1751327743359},"impliedVol":0.6431,"impliedVolPercentile":0.2963},{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":0.043096,"change":0.98,"latestPrice":23.72,"close":23.72,"volume":1695150,"market":"US","high":23.74,"low":22.94,"preClose":22.74,"open":23.31,"turnoverRate":0.030195,"peRate":0,"amplitude":0.03518,"marketValue":1331659491.36,"askSize":8977,"bidSize":10453,"askPrice":23.1,"bidPrice":23.04,"week52High":38.775,"week52Low":13.685,"changeRate5Day":0.087575,"changeRate20Day":-0.021452,"changeRate60Day":0.316315,"changeRateWTD":0.043096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246745,"amount":39509257.393742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820661,"committee":0.075965,"roa":0,"roe":0,"changeRate5Min":0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":1331659491.36,"shortable":3,"shares":56140788,"floatShares":56140788,"hourTrading":{"tag":"盘前","latestPrice":23.0799,"preClose":23.72,"latestTime":"08:00 EDT","volume":17133,"amount":395863.841619,"timestamp":1751371228528},"preHourTrading":{"tag":"盘前","latestPrice":23.0799,"preClose":23.72,"latestTime":"08:00 EDT","volume":17133,"amount":395863.841619,"timestamp":1751371228528},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.72,"latestTime":"19:58 EDT","volume":46322,"amount":1092768.615,"timestamp":1751327886852},"impliedVol":0.6508,"impliedVolPercentile":0.4444},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.042507,"change":0.78,"latestPrice":19.13,"close":19.13,"volume":43107,"market":"US","high":19.15,"low":18.52,"preClose":18.35,"open":18.81,"turnoverRate":0.023301,"peRate":0,"amplitude":0.034332,"marketValue":35390500,"askSize":9200,"bidSize":13600,"askPrice":18.62,"bidPrice":18.56,"week52High":31.28,"week52Low":11.05,"changeRate5Day":0.088788,"changeRate20Day":-0.021984,"changeRate60Day":0.316586,"changeRateWTD":0.042507,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24596,"amount":808703.198341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6598,"committee":0.162393,"roa":0,"roe":0,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35390500,"shortable":3,"shares":1850000,"floatShares":1850000,"postHourTrading":{"tag":"盘后","latestPrice":18.9999,"preClose":19.13,"latestTime":"19:42 EDT","volume":561,"amount":10649.46,"timestamp":1751326967572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":0.042479,"change":0.85,"latestPrice":20.86,"close":20.86,"volume":3188266,"market":"US","high":20.875,"low":20.175,"preClose":20.01,"open":20.5,"turnoverRate":0.023418,"peRate":0,"amplitude":0.034983,"marketValue":2840057710,"askSize":400,"bidSize":10760,"askPrice":20.3,"bidPrice":20.27,"week52High":34.53,"week52Low":12.105,"changeRate5Day":0.087591,"changeRate20Day":-0.023408,"changeRate60Day":0.308657,"changeRateWTD":0.042479,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.255532,"amount":65439346.948952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897448,"committee":0.928315,"roa":0,"roe":0,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2840057710,"shortable":3,"shares":136148500,"floatShares":136148500,"hourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.86,"latestTime":"08:00 EDT","volume":29002,"amount":589225.310426,"timestamp":1751371228377},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.86,"latestTime":"08:00 EDT","volume":29002,"amount":589225.310426,"timestamp":1751371228377},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.86,"latestTime":"19:56 EDT","volume":80746,"amount":1677233.1222,"timestamp":1751327795156},"impliedVol":0.6711,"impliedVolPercentile":0.2593},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.040323,"change":0.7,"latestPrice":18.06,"close":18.06,"volume":326556,"market":"US","high":18.07,"low":17.47,"preClose":17.36,"open":17.74,"turnoverRate":0.021902,"peRate":0,"amplitude":0.034562,"marketValue":269274600,"askSize":10230,"bidSize":12830,"askPrice":17.58,"bidPrice":17.51,"week52High":29.52,"week52Low":10.42,"changeRate5Day":0.087952,"changeRate20Day":-0.022198,"changeRate60Day":0.315368,"changeRateWTD":0.040323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246558,"amount":5803809.63945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868588,"committee":0.112749,"roa":0,"roe":0,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269274600,"shortable":3,"shares":14910000,"floatShares":14910000,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":18.06,"latestTime":"07:11 EDT","volume":867,"amount":15260.610609,"timestamp":1751368282281},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":18.06,"latestTime":"07:11 EDT","volume":867,"amount":15260.610609,"timestamp":1751368282281},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.06,"latestTime":"19:46 EDT","volume":18228,"amount":328022.9826,"timestamp":1751327209183},"impliedVol":0.6755,"impliedVolPercentile":0.6296},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.0091,"change":1.03,"latestPrice":114.22,"close":114.22,"volume":64335,"market":"US","high":114.32,"low":113.13,"preClose":113.19,"open":114.15,"turnoverRate":0.044065,"peRate":0,"amplitude":0.010513,"marketValue":166761200,"askSize":2100,"bidSize":2250,"askPrice":113.44,"bidPrice":112.56,"week52High":118.71,"week52Low":52.61,"changeRate5Day":0.044154,"changeRate20Day":0.03068,"changeRate60Day":0.239635,"changeRateWTD":0.0091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157831,"amount":7314808.806381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875309,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166761200,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘前","latestPrice":113.37,"preClose":114.22,"latestTime":"08:00 EDT","volume":10,"amount":1133.7,"timestamp":1751371201308},"preHourTrading":{"tag":"盘前","latestPrice":113.37,"preClose":114.22,"latestTime":"08:00 EDT","volume":10,"amount":1133.7,"timestamp":1751371201308},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"16:04 EDT","volume":4,"amount":456.88,"timestamp":1751313856322},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.008273,"change":0.25,"latestPrice":30.47,"close":30.47,"volume":142225,"market":"US","high":30.5,"low":30.18,"preClose":30.22,"open":30.5,"turnoverRate":0.006869,"peRate":0,"amplitude":0.010589,"marketValue":630881350,"askSize":7100,"bidSize":7100,"askPrice":30.25,"bidPrice":30.02,"week52High":31.67,"week52Low":14.02,"changeRate5Day":0.044208,"changeRate20Day":0.030088,"changeRate60Day":0.24013,"changeRateWTD":0.008273,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.151985,"amount":4316493.538809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.109859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630881350,"shortable":3,"shares":20705000,"floatShares":20705000,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"18:48 EDT","volume":24,"amount":730.81,"timestamp":1751323683966},"overnightTrading":{"tag":"夜盘","latestPrice":30.389999389648438,"preClose":30.469999313354492,"latestTime":"20250701 04:00 EDT","volume":8,"amount":243,"timestamp":1751356801807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.008251,"change":0.88,"latestPrice":107.53,"close":107.53,"volume":51914,"market":"US","high":107.68,"low":106.4324,"preClose":106.65,"open":107.68,"turnoverRate":0.009983,"peRate":0,"amplitude":0.011698,"marketValue":559156000,"askSize":2300,"bidSize":1700,"askPrice":106.9,"bidPrice":106.11,"week52High":111.765,"week52Low":49.51,"changeRate5Day":0.04317,"changeRate20Day":0.029291,"changeRate60Day":0.239825,"changeRateWTD":0.008251,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152395,"amount":5564115.602921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735136,"committee":-0.15,"roa":0,"roe":0,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559156000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.53,"latestTime":"08:00 EDT","volume":321,"amount":34178.31129,"timestamp":1751371223976},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.53,"latestTime":"08:00 EDT","volume":321,"amount":34178.31129,"timestamp":1751371223976},"postHourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.53,"latestTime":"19:50 EDT","volume":71,"amount":7607.84,"timestamp":1751327434366},"overnightTrading":{"tag":"夜盘","latestPrice":107.0199966430664,"preClose":107.52999877929688,"latestTime":"20250701 04:00 EDT","volume":16,"amount":1703,"timestamp":1751356801921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.008238,"change":0.51,"latestPrice":62.42,"close":62.42,"volume":66190,"market":"US","high":62.51,"low":61.8,"preClose":61.91,"open":62.51,"turnoverRate":0.007479,"peRate":0,"amplitude":0.011468,"marketValue":552417000,"askSize":3900,"bidSize":3900,"askPrice":61.96,"bidPrice":61.54,"week52High":64.85,"week52Low":28.72,"changeRate5Day":0.044162,"changeRate20Day":0.030543,"changeRate60Day":0.238492,"changeRateWTD":0.008238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152724,"amount":4119928.558197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552417000,"shortable":3,"shares":8850000,"floatShares":8850000,"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"18:17 EDT","volume":54,"amount":3368.44,"timestamp":1751321850505},"overnightTrading":{"tag":"夜盘","latestPrice":61.779998779296875,"preClose":62.41999816894531,"latestTime":"20250701 04:00 EDT","volume":19,"amount":1176,"timestamp":1751356801427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.00807,"change":0.49,"latestPrice":61.21,"close":61.21,"volume":34173757,"market":"US","high":61.31,"low":60.62,"preClose":60.72,"open":61.27,"turnoverRate":0.027897,"peRate":0,"amplitude":0.011364,"marketValue":74982250000,"askSize":175,"bidSize":581,"askPrice":60.57,"bidPrice":60.56,"week52High":63.7,"week52Low":28.23,"changeRate5Day":0.043293,"changeRate20Day":0.029432,"changeRate60Day":0.238818,"changeRateWTD":0.00807,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153817,"amount":2086957565.663815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813622,"committee":0.537037,"roa":0,"roe":0,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74982250000,"shortable":3,"shares":1225000000,"floatShares":1225000000,"hourTrading":{"tag":"盘前","latestPrice":60.57,"preClose":61.21,"latestTime":"08:01 EDT","volume":380485,"amount":23040810.605155,"timestamp":1751371262657},"preHourTrading":{"tag":"盘前","latestPrice":60.57,"preClose":61.21,"latestTime":"08:01 EDT","volume":380485,"amount":23040810.605155,"timestamp":1751371262657},"postHourTrading":{"tag":"盘后","latestPrice":60.9392,"preClose":61.21,"latestTime":"19:59 EDT","volume":501567,"amount":30623810.4851,"timestamp":1751327996570},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":61.209999084472656,"latestTime":"20250701 04:00 EDT","volume":224452,"amount":13655806,"timestamp":1751356801957},"impliedVol":0.505,"impliedVolPercentile":0.1192},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.007961,"change":0.67,"latestPrice":84.83,"close":84.83,"volume":1518181,"market":"US","high":84.97,"low":84.02,"preClose":84.16,"open":84.96,"turnoverRate":0.006458,"peRate":132.949674,"amplitude":0.011288,"marketValue":19943541483,"askSize":6000,"bidSize":2450,"askPrice":83.99,"bidPrice":83.89,"week52High":88.355,"week52Low":39.56,"changeRate5Day":0.043419,"changeRate20Day":0.028616,"changeRate60Day":0.234789,"changeRateWTD":0.007961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146042,"amount":128504885.135925,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942564,"committee":-0.420118,"roa":0,"roe":0,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.068136,"floatMarketCap":19943541483,"shortable":3,"shares":235100100,"floatShares":235100100,"hourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.83,"latestTime":"08:00 EDT","volume":7844,"amount":657649.1962,"timestamp":1751371227311},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.83,"latestTime":"08:00 EDT","volume":7844,"amount":657649.1962,"timestamp":1751371227311},"postHourTrading":{"tag":"盘后","latestPrice":84.39,"preClose":84.83,"latestTime":"19:57 EDT","volume":7622,"amount":644547.2556,"timestamp":1751327879533},"overnightTrading":{"tag":"夜盘","latestPrice":84.0999984741211,"preClose":84.83000183105469,"latestTime":"20250701 04:00 EDT","volume":876,"amount":73773,"timestamp":1751356801898},"impliedVol":0.3531,"impliedVolPercentile":0.0267},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.007939,"change":0.24,"latestPrice":30.47,"close":30.47,"volume":810452,"market":"US","high":30.52,"low":30.19,"preClose":30.23,"open":30.51,"turnoverRate":0.014636,"peRate":0,"amplitude":0.010916,"marketValue":1687276250,"askSize":7000,"bidSize":15900,"askPrice":30.33,"bidPrice":30.12,"week52High":31.7,"week52Low":14.0125,"changeRate5Day":0.043136,"changeRate20Day":0.029392,"changeRate60Day":0.24013,"changeRateWTD":0.007939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152966,"amount":24635052.319397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203859,"committee":0.388646,"roa":0,"roe":0,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687276250,"shortable":3,"shares":55375000,"floatShares":55375000,"hourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.47,"latestTime":"08:00 EDT","volume":709,"amount":21411.024354,"timestamp":1751371206674},"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.47,"latestTime":"08:00 EDT","volume":709,"amount":21411.024354,"timestamp":1751371206674},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.47,"latestTime":"19:48 EDT","volume":32394,"amount":987005.6785,"timestamp":1751327320645},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.469999313354492,"latestTime":"20250701 04:00 EDT","volume":22,"amount":667,"timestamp":1751356801730},"impliedVol":0.363,"impliedVolPercentile":1},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.00774,"change":0.45,"latestPrice":58.59,"close":58.59,"volume":1296527,"market":"US","high":58.7,"low":58.05,"preClose":58.14,"open":58.7,"turnoverRate":0.017898,"peRate":0,"amplitude":0.01118,"marketValue":4244259600,"askSize":260,"bidSize":4100,"askPrice":58.02,"bidPrice":57.95,"week52High":60.98,"week52Low":27.02,"changeRate5Day":0.042527,"changeRate20Day":0.029159,"changeRate60Day":0.237904,"changeRateWTD":0.00774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152212,"amount":75761384.857162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131319,"committee":0.880734,"roa":0,"roe":0,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244259600.000001,"shortable":3,"shares":72440000,"floatShares":72440000,"hourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.59,"latestTime":"08:00 EDT","volume":21062,"amount":1220273.72764,"timestamp":1751371229005},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.59,"latestTime":"08:00 EDT","volume":21062,"amount":1220273.72764,"timestamp":1751371229005},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.59,"latestTime":"19:48 EDT","volume":3570,"amount":208637.6435,"timestamp":1751327323541},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.59000015258789,"latestTime":"20250701 04:00 EDT","volume":770,"amount":44784,"timestamp":1751356801948},"impliedVol":0.3668,"impliedVolPercentile":0.06},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.007611,"change":0.71,"latestPrice":93.99,"close":93.99,"volume":2385491,"market":"US","high":94.17,"low":93.135,"preClose":93.28,"open":94.13,"turnoverRate":0.010339,"peRate":0,"amplitude":0.011096,"marketValue":21686169459.24,"askSize":4500,"bidSize":2400,"askPrice":93.08,"bidPrice":92.96,"week52High":97.83,"week52Low":43.34,"changeRate5Day":0.043058,"changeRate20Day":0.028562,"changeRate60Day":0.238666,"changeRateWTD":0.007611,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152121,"amount":223723864.566193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875347,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21686169459.239998,"shortable":3,"shares":230728476,"floatShares":230728476,"hourTrading":{"tag":"盘前","latestPrice":93.0171,"preClose":93.99,"latestTime":"08:00 EDT","volume":8038,"amount":747094.7233,"timestamp":1751371229344},"preHourTrading":{"tag":"盘前","latestPrice":93.0171,"preClose":93.99,"latestTime":"08:00 EDT","volume":8038,"amount":747094.7233,"timestamp":1751371229344},"postHourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.99,"latestTime":"19:59 EDT","volume":29014,"amount":2720970.877,"timestamp":1751327991716},"overnightTrading":{"tag":"夜盘","latestPrice":93.33999633789062,"preClose":93.98999786376953,"latestTime":"20250701 04:00 EDT","volume":3463,"amount":323209,"timestamp":1751356801887},"impliedVol":0.3943,"impliedVolPercentile":0.0733},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.007318,"change":0.26,"latestPrice":35.79,"close":35.79,"volume":1458239,"market":"US","high":35.86,"low":35.4663,"preClose":35.53,"open":35.85,"turnoverRate":0.010353,"peRate":0,"amplitude":0.011081,"marketValue":5041200450,"askSize":6010,"bidSize":6470,"askPrice":35.48,"bidPrice":35.42,"week52High":37.2633,"week52Low":16.51,"changeRate5Day":0.042832,"changeRate20Day":0.029137,"changeRate60Day":0.237552,"changeRateWTD":0.007318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.151174,"amount":52079059.148396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965997,"committee":0.036859,"roa":0,"roe":0,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041200450,"shortable":3,"shares":140855000,"floatShares":140855000,"hourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":35.79,"latestTime":"08:00 EDT","volume":8386,"amount":297071.165216,"timestamp":1751371222708},"preHourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":35.79,"latestTime":"08:00 EDT","volume":8386,"amount":297071.165216,"timestamp":1751371222708},"postHourTrading":{"tag":"盘后","latestPrice":35.7199,"preClose":35.79,"latestTime":"19:59 EDT","volume":15679,"amount":560103.7519,"timestamp":1751327964071},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.790000915527344,"latestTime":"20250701 04:00 EDT","volume":3997,"amount":142460,"timestamp":1751356801948},"impliedVol":0.2064,"impliedVolPercentile":0.02}]}}}