美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

10,302.62

+9.560.09%

涨家数：8

跌家数：10

平家数：- -

市盈率：- -

高：10,542.69

开：10,335.84

低：10,287.22

收：10,293.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-Franklin US EZET	28.41	+5.26%	+1.42	37.50万	1,075.17万	7,244.55万
以太坊ETF-iShares US ETHA	28.32	+5.20%	+1.40	7,698.30万	22.13亿	96.25亿
以太坊ETF-Bitwise US ETHW	26.82	+5.18%	+1.32	137.88万	3,742.65万	4.64亿
以太坊ETF-Grayscale US ETHE	30.93	+5.17%	+1.52	1,103.86万	3.46亿	43.15亿
以太坊ETF-Invesco Galaxy US QETH	37.33	+5.15%	+1.83	11.44万	431.71万	3,818.86万
以太坊ETF-VanEck US ETHV	54.8	+5.14%	+2.68	23.83万	1,322.73万	2.08亿
迷你以太坊ETF-Grayscale US ETH	35.24	+5.13%	+1.72	856.49万	3.06亿	22.18亿
以太币ETF-Fidelity US FETH	37.38	+5.12%	+1.82	693.61万	2.64亿	22.57亿
WisdomTree Bitcoin Fund US BTCW	123.84	-0.46%	-0.5700	2.83万	353.41万	1.81亿
VanEck Bitcoin ETF US HODL	33.05	-0.48%	-0.1600	142.76万	4,748.83万	19.07亿
Invesco Galaxy Bitcoin ETF US BTCO	116.51	-0.51%	-0.6000	9.49万	1,115.36万	6.38亿
ARK 21Shares Bitcoin ETF US ARKB	38.82	-0.51%	-0.2000	197.03万	7,725.60万	59.02亿
iShares Bitcoin Trust ETF US IBIT	66.33	-0.52%	-0.3500	4,708.08万	31.59亿	859.32亿
Bitwise Bitcoin ETF US BITB	63.53	-0.53%	-0.3400	182.19万	1.17亿	47.84亿
Franklin Bitcoin ETF US EZBC	67.63	-0.54%	-0.3700	16.39万	1,118.27万	6.19亿
Grayscale Bitcoin Trust ETF US GBTC	91.84	-0.56%	-0.5200	213.95万	1.99亿	214.02亿
CoinShares Valkyrie Bitcoin Fund US BRRR	33	-0.57%	-0.1900	47.35万	1,576.41万	6.93亿
Fidelity Wise Origin Bitcoin Fund US FBTC	101.88	-0.58%	-0.5900	360.77万	3.72亿	241.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":10302.624,"timestamp":1753127999999,"preClose":10293.066,"halted":0,"volume":165476028,"delay":0,"changeRate":0.000929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.557617,"latestTime":"07-21 16:00:00 EDT","open":10335.839,"high":10542.686,"low":10287.22,"amount":7245682468.270159,"amplitude":0.024819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.060951,"increases":8,"decrements":10,"flats":0,"marketCap":165386910376,"floatMarketCap":165386910376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10542.686,"amplitude":0.024819,"preClose":10293.066,"low":10287.22,"latestPrice":10302.624,"volume":165476028,"delay":0,"open":10335.839,"prevYearClose":8317.337,"prevWeekClose":10293.066,"prevMonthClose":9231.828,"prevQuarterClose":9231.828,"fiveDayClose":10336.429,"twentyDayClose":8849.801,"sixtyDayClose":7928.643,"secType":"PLATE","market":"US","turnoverRate":0.060951,"marketCap":165386910376,"floatMarketCap":165386910376,"timestamp":1753127999999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.052612,"change":1.42,"latestPrice":28.41,"close":28.41,"volume":375043,"market":"US","high":29.32,"low":28.28,"preClose":26.99,"open":28.795,"turnoverRate":0.147076,"peRate":0,"amplitude":0.038533,"marketValue":72445500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":11.05,"changeRate5Day":0.245506,"changeRate20Day":0.549918,"changeRate60Day":1.088971,"changeRateWTD":0.052612,"changeRateMTD":0.485102,"changeRateQTD":0.485102,"changeRateYTD":0.119827,"amount":10751678.798979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150998,"roa":0,"roe":0,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72445500,"shortable":3,"shares":2550000,"floatShares":2550000,"hourTrading":{"tag":"盘后","latestPrice":28.6897,"preClose":28.41,"latestTime":"19:43 EDT","volume":1145,"amount":32670.3406,"timestamp":1753141406476},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":26.99,"latestTime":"09:22 EDT","volume":1846,"amount":53434.255082,"timestamp":1753104170367},"postHourTrading":{"tag":"盘后","latestPrice":28.6897,"preClose":28.41,"latestTime":"19:43 EDT","volume":1145,"amount":32670.3406,"timestamp":1753141406476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.052006,"change":1.4,"latestPrice":28.32,"close":28.32,"volume":76982961,"market":"US","high":29.255,"low":28.1824,"preClose":26.92,"open":28.7,"turnoverRate":0.2265,"peRate":0,"amplitude":0.039844,"marketValue":9625401600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":10.99,"changeRate5Day":0.244835,"changeRate20Day":0.550082,"changeRate60Day":1.090037,"changeRateWTD":0.052006,"changeRateMTD":0.485055,"changeRateQTD":0.485055,"changeRateYTD":0.11981,"amount":2213324001.255255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.336316,"roa":0,"roe":0,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9625401600,"shortable":3,"shares":339880000,"floatShares":339880000,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.32,"latestTime":"19:59 EDT","volume":789729,"amount":22465286.1125,"timestamp":1753142383049},"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":26.92,"latestTime":"09:29 EDT","volume":2671507,"amount":77017874.446618,"timestamp":1753104599007},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.32,"latestTime":"19:59 EDT","volume":789729,"amount":22465286.1125,"timestamp":1753142383049},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":28.31999969482422,"latestTime":"20250722 01:01 EDT","volume":1247958,"amount":35452458,"timestamp":1753160484805},"impliedVol":0.7912,"impliedVolPercentile":0.8382},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.051765,"change":1.32,"latestPrice":26.82,"close":26.82,"volume":1378761,"market":"US","high":27.68,"low":26.7,"preClose":25.5,"open":27.19,"turnoverRate":0.079697,"peRate":0,"amplitude":0.038431,"marketValue":463986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":10.42,"changeRate5Day":0.245125,"changeRate20Day":0.547605,"changeRate60Day":1.088785,"changeRateWTD":0.051765,"changeRateMTD":0.48505,"changeRateQTD":0.48505,"changeRateYTD":0.118899,"amount":37426510.052593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297104,"roa":0,"roe":0,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463986000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":26.82,"latestTime":"19:55 EDT","volume":7105,"amount":191359.8696,"timestamp":1753142148066},"preHourTrading":{"tag":"盘前","latestPrice":27.1788,"preClose":25.5,"latestTime":"09:29 EDT","volume":12004,"amount":328823.1712,"timestamp":1753104554545},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":26.82,"latestTime":"19:55 EDT","volume":7105,"amount":191359.8696,"timestamp":1753142148066},"impliedVol":0.7266,"impliedVolPercentile":0.8382},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":0.051683,"change":1.52,"latestPrice":30.93,"close":30.93,"volume":11038595,"market":"US","high":31.95,"low":30.79,"preClose":29.41,"open":31.35,"turnoverRate":0.079125,"peRate":0,"amplitude":0.039442,"marketValue":4314997905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":12.105,"changeRate5Day":0.244668,"changeRate20Day":0.5465,"changeRate60Day":1.078629,"changeRateWTD":0.051683,"changeRateMTD":0.482742,"changeRateQTD":0.482742,"changeRateYTD":0.103854,"amount":345757131.319752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187752,"roa":0,"roe":0,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4314997905,"shortable":3,"shares":139508500,"floatShares":139508500,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":30.93,"latestTime":"19:58 EDT","volume":216983,"amount":6743048.9341,"timestamp":1753142333804},"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":29.41,"latestTime":"09:29 EDT","volume":183385,"amount":5770868.11069,"timestamp":1753104597685},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":30.93,"latestTime":"19:58 EDT","volume":216983,"amount":6743048.9341,"timestamp":1753142333804},"impliedVol":0.7835,"impliedVolPercentile":0.8235},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.051549,"change":1.83,"latestPrice":37.33,"close":37.33,"volume":114443,"market":"US","high":38.49,"low":37.15,"preClose":35.5,"open":37.84,"turnoverRate":0.11187,"peRate":0,"amplitude":0.037746,"marketValue":38188590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.01,"week52Low":14.54,"changeRate5Day":0.245579,"changeRate20Day":0.548963,"changeRate60Day":1.090146,"changeRateWTD":0.051549,"changeRateMTD":0.484294,"changeRateQTD":0.484294,"changeRateYTD":0.117999,"amount":4317119.270012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.936318,"roa":0,"roe":0,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38188590,"shortable":3,"shares":1023000,"floatShares":1023000,"hourTrading":{"tag":"盘后","latestPrice":37.563,"preClose":37.33,"latestTime":"19:16 EDT","volume":5006,"amount":187498.68,"timestamp":1753139778427},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":35.5,"latestTime":"09:15 EDT","volume":2255,"amount":85564.425815,"timestamp":1753103712787},"postHourTrading":{"tag":"盘后","latestPrice":37.563,"preClose":37.33,"latestTime":"19:16 EDT","volume":5006,"amount":187498.68,"timestamp":1753139778427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.05142,"change":2.68,"latestPrice":54.8,"close":54.8,"volume":238303,"market":"US","high":56.556,"low":54.575,"preClose":52.12,"open":55.55,"turnoverRate":0.062711,"peRate":0,"amplitude":0.038008,"marketValue":208240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.29,"week52Low":21.29,"changeRate5Day":0.246304,"changeRate20Day":0.550212,"changeRate60Day":1.090008,"changeRateWTD":0.05142,"changeRateMTD":0.48429,"changeRateQTD":0.48429,"changeRateYTD":0.122491,"amount":13227312.802559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254144,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208240000,"shortable":3,"shares":3800000,"floatShares":3800000,"hourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":54.8,"latestTime":"19:51 EDT","volume":2045,"amount":112615.0546,"timestamp":1753141914441},"preHourTrading":{"tag":"盘前","latestPrice":55.4517,"preClose":52.12,"latestTime":"09:24 EDT","volume":1528,"amount":85232.2984,"timestamp":1753104254643},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":54.8,"latestTime":"19:51 EDT","volume":2045,"amount":112615.0546,"timestamp":1753141914441},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.79999923706055,"latestTime":"20250722 01:01 EDT","volume":17435,"amount":961910,"timestamp":1753160487005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":0.051313,"change":1.72,"latestPrice":35.24,"close":35.24,"volume":8564859,"market":"US","high":36.405,"low":35.08,"preClose":33.52,"open":35.75,"turnoverRate":0.1361,"peRate":0,"amplitude":0.039529,"marketValue":2217680969.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.775,"week52Low":13.685,"changeRate5Day":0.24567,"changeRate20Day":0.549011,"changeRate60Day":1.090154,"changeRateWTD":0.051313,"changeRateMTD":0.485666,"changeRateQTD":0.485666,"changeRateYTD":0.119085,"amount":306225793.492012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242088,"roa":0,"roe":0,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000028,"floatMarketCap":2217680969.12,"shortable":3,"shares":62930788,"floatShares":62930788,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.24,"latestTime":"19:59 EDT","volume":88413,"amount":3136926.6798,"timestamp":1753142368916},"preHourTrading":{"tag":"盘前","latestPrice":35.7104,"preClose":33.52,"latestTime":"09:29 EDT","volume":829148,"amount":29847586.7892,"timestamp":1753104595206},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.24,"latestTime":"19:59 EDT","volume":88413,"amount":3136926.6798,"timestamp":1753142368916},"impliedVol":0.7764,"impliedVolPercentile":0.9853},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":0.051181,"change":1.82,"latestPrice":37.38,"close":37.38,"volume":6936072,"market":"US","high":38.63,"low":37.21,"preClose":35.56,"open":37.9,"turnoverRate":0.114883,"peRate":0,"amplitude":0.039933,"marketValue":2256817500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.13,"week52Low":14.52,"changeRate5Day":0.245585,"changeRate20Day":0.550394,"changeRate60Day":1.090604,"changeRateWTD":0.051181,"changeRateMTD":0.485101,"changeRateQTD":0.485101,"changeRateYTD":0.118827,"amount":263506467.052826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622209,"roa":0,"roe":0,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2256817500,"shortable":3,"shares":60375000,"floatShares":60375000,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.38,"latestTime":"19:59 EDT","volume":52279,"amount":1964883.9793,"timestamp":1753142384044},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":35.56,"latestTime":"09:25 EDT","volume":94698,"amount":3612906.73224,"timestamp":1753104347606},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.38,"latestTime":"19:59 EDT","volume":52279,"amount":1964883.9793,"timestamp":1753142384044},"impliedVol":0.784,"impliedVolPercentile":0.9265},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.004582,"change":-0.57,"latestPrice":123.84,"close":123.84,"volume":28301,"market":"US","high":126.37,"low":123.61,"preClose":124.41,"open":125.43,"turnoverRate":0.019384,"peRate":0,"amplitude":0.022185,"marketValue":180806400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.026492,"changeRate20Day":0.132096,"changeRate60Day":0.248639,"changeRateWTD":-0.004582,"changeRateMTD":0.084223,"changeRateQTD":0.084223,"changeRateYTD":0.255347,"amount":3534053.475639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561439,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180806400,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:11 EDT","volume":8,"amount":990.36,"timestamp":1753128713309},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":124.41,"latestTime":"08:00 EDT","volume":114,"amount":14227.34022,"timestamp":1753099200008},"postHourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:11 EDT","volume":8,"amount":990.36,"timestamp":1753128713309},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":123.83999633789062,"latestTime":"20250722 00:59 EDT","volume":125,"amount":15584,"timestamp":1753160384960},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.004818,"change":-0.16,"latestPrice":33.05,"close":33.05,"volume":1427570,"market":"US","high":33.75,"low":32.995,"preClose":33.21,"open":33.47,"turnoverRate":0.024741,"peRate":0,"amplitude":0.022734,"marketValue":1906985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.55,"week52Low":14.0125,"changeRate5Day":-0.025936,"changeRate20Day":0.129915,"changeRate60Day":0.248112,"changeRateWTD":-0.004818,"changeRateMTD":0.084673,"changeRateQTD":0.084673,"changeRateYTD":0.250591,"amount":47488278.551102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185979,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906985000,"shortable":3,"shares":57700000,"floatShares":57700000,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.05,"latestTime":"19:43 EDT","volume":261579,"amount":8645695.3802,"timestamp":1753141410757},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.21,"latestTime":"09:23 EDT","volume":47927,"amount":1606219.630906,"timestamp":1753104211819},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.05,"latestTime":"19:43 EDT","volume":261579,"amount":8645695.3802,"timestamp":1753141410757},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.04999923706055,"latestTime":"20250722 00:54 EDT","volume":231,"amount":7663,"timestamp":1753160086310},"impliedVol":0.363,"impliedVolPercentile":0.9821},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.005123,"change":-0.6,"latestPrice":116.51,"close":116.51,"volume":94888,"market":"US","high":118.85,"low":116.33,"preClose":117.11,"open":118.02,"turnoverRate":0.017315,"peRate":0,"amplitude":0.021518,"marketValue":638474800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.9,"week52Low":49.51,"changeRate5Day":-0.026569,"changeRate20Day":0.130945,"changeRate60Day":0.249973,"changeRateWTD":-0.005123,"changeRateMTD":0.083512,"changeRateQTD":0.083512,"changeRateYTD":0.248634,"amount":11153576.485107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428494,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638474800,"shortable":3,"shares":5480000,"floatShares":5480000,"hourTrading":{"tag":"盘后","latestPrice":116.51,"preClose":116.51,"latestTime":"19:33 EDT","volume":6,"amount":699.15,"timestamp":1753140798759},"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":117.11,"latestTime":"09:29 EDT","volume":273,"amount":32283.53583,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":116.51,"preClose":116.51,"latestTime":"19:33 EDT","volume":6,"amount":699.15,"timestamp":1753140798759},"overnightTrading":{"tag":"夜盘","latestPrice":117.05999755859375,"preClose":116.51000213623047,"latestTime":"20250722 00:59 EDT","volume":150,"amount":17506,"timestamp":1753160385804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.005126,"change":-0.2,"latestPrice":38.82,"close":38.82,"volume":1970349,"market":"US","high":39.6599,"low":38.76,"preClose":39.02,"open":39.33,"turnoverRate":0.012959,"peRate":0,"amplitude":0.023063,"marketValue":5902386900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6195,"week52Low":16.51,"changeRate5Day":-0.026336,"changeRate20Day":0.13046,"changeRate60Day":0.248364,"changeRateWTD":-0.005126,"changeRateMTD":0.084661,"changeRateQTD":0.084661,"changeRateYTD":0.248633,"amount":77255976.940807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821789,"roa":0,"roe":0,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5902386900,"shortable":3,"shares":152045000,"floatShares":152045000,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.82,"latestTime":"19:59 EDT","volume":7311,"amount":284638.3871,"timestamp":1753142384780},"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.02,"latestTime":"09:28 EDT","volume":28502,"amount":1122522.083952,"timestamp":1753104490317},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.82,"latestTime":"19:59 EDT","volume":7311,"amount":284638.3871,"timestamp":1753142384780},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.81999969482422,"latestTime":"20250722 00:59 EDT","volume":8961,"amount":348541.276155,"timestamp":1753160380828},"impliedVol":0.2958,"impliedVolPercentile":0.1098},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.005249,"change":-0.35,"latestPrice":66.33,"close":66.33,"volume":47080792,"market":"US","high":67.805,"low":66.23,"preClose":66.68,"open":67.21,"turnoverRate":0.036341,"peRate":0,"amplitude":0.02362,"marketValue":85931841600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.027134,"changeRate20Day":0.130561,"changeRate60Day":0.246805,"changeRateWTD":-0.005249,"changeRateMTD":0.083646,"changeRateQTD":0.083646,"changeRateYTD":0.25033,"amount":3158734215.182251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85931841600,"shortable":3,"shares":1295520000,"floatShares":1295520000,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.33,"latestTime":"19:59 EDT","volume":1153119,"amount":76619700.940602,"timestamp":1753142391220},"preHourTrading":{"tag":"盘前","latestPrice":67.21,"preClose":66.68,"latestTime":"09:29 EDT","volume":1374864,"amount":92489631.02976,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.33,"latestTime":"19:59 EDT","volume":1153119,"amount":76619700.940602,"timestamp":1753142391220},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.33000183105469,"latestTime":"20250722 01:01 EDT","volume":268632,"amount":17875240.69968,"timestamp":1753160477704},"impliedVol":0.534,"impliedVolPercentile":0.3515},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.005323,"change":-0.34,"latestPrice":63.53,"close":63.53,"volume":1821941,"market":"US","high":64.9,"low":63.43,"preClose":63.87,"open":64.36,"turnoverRate":0.024196,"peRate":0,"amplitude":0.023016,"marketValue":4783809000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.49,"week52Low":27.02,"changeRate5Day":-0.02636,"changeRate20Day":0.130025,"changeRate60Day":0.248379,"changeRateWTD":-0.005323,"changeRateMTD":0.084315,"changeRateQTD":0.084315,"changeRateYTD":0.249361,"amount":116846075.436302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030224,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4783809000,"shortable":3,"shares":75300000,"floatShares":75300000,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.53,"latestTime":"19:23 EDT","volume":17059,"amount":1088060.3912,"timestamp":1753140182284},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":63.87,"latestTime":"09:29 EDT","volume":7988,"amount":514924.37312,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.53,"latestTime":"19:23 EDT","volume":17059,"amount":1088060.3912,"timestamp":1753140182284},"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":63.529998779296875,"latestTime":"20250722 00:59 EDT","volume":477,"amount":30356.649198,"timestamp":1753160384073},"impliedVol":0.3854,"impliedVolPercentile":0.1402},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.005441,"change":-0.37,"latestPrice":67.63,"close":67.63,"volume":163872,"market":"US","high":69.08,"low":67.54,"preClose":68,"open":68.47,"turnoverRate":0.01791,"peRate":0,"amplitude":0.022647,"marketValue":618814500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":28.72,"changeRate5Day":-0.026486,"changeRate20Day":0.131504,"changeRate60Day":0.247326,"changeRateWTD":-0.005441,"changeRateMTD":0.083467,"changeRateQTD":0.083467,"changeRateYTD":0.248938,"amount":11182734.951416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62345,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618814500,"shortable":3,"shares":9150000,"floatShares":9150000,"hourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:50 EDT","volume":32,"amount":2180.96,"timestamp":1753141839922},"preHourTrading":{"tag":"盘前","latestPrice":68.7096,"preClose":68,"latestTime":"08:25 EDT","volume":82,"amount":5644.05016,"timestamp":1753100708470},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:50 EDT","volume":32,"amount":2180.96,"timestamp":1753141839922},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":67.62999725341797,"latestTime":"20250722 01:00 EDT","volume":160,"amount":10895,"timestamp":1753160412392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.00563,"change":-0.52,"latestPrice":91.84,"close":91.84,"volume":2139457,"market":"US","high":93.87,"low":91.74,"preClose":92.36,"open":93.07,"turnoverRate":0.009181,"peRate":143.936084,"amplitude":0.023062,"marketValue":21402402784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.026912,"changeRate20Day":0.129227,"changeRate60Day":0.24377,"changeRateWTD":-0.00563,"changeRateMTD":0.082636,"changeRateQTD":0.082636,"changeRateYTD":0.240746,"amount":198571845.883469,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784642,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062936,"floatMarketCap":21402402784,"shortable":3,"shares":233040100,"floatShares":233040100,"hourTrading":{"tag":"盘后","latestPrice":92.1701,"preClose":91.84,"latestTime":"19:56 EDT","volume":23711,"amount":2181122.1777,"timestamp":1753142162840},"preHourTrading":{"tag":"盘前","latestPrice":93.06,"preClose":92.36,"latestTime":"09:29 EDT","volume":13622,"amount":1267804.03526,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":92.1701,"preClose":91.84,"latestTime":"19:56 EDT","volume":23711,"amount":2181122.1777,"timestamp":1753142162840},"overnightTrading":{"tag":"夜盘","latestPrice":92.08000183105469,"preClose":91.83999633789062,"latestTime":"20250722 00:57 EDT","volume":1652,"amount":152258,"timestamp":1753160241529},"impliedVol":0.4244,"impliedVolPercentile":0.1463},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.005725,"change":-0.19,"latestPrice":33,"close":33,"volume":473485,"market":"US","high":33.72,"low":32.95,"preClose":33.19,"open":33.44,"turnoverRate":0.022547,"peRate":0,"amplitude":0.0232,"marketValue":693000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":14.02,"changeRate5Day":-0.027123,"changeRate20Day":0.130524,"changeRate60Day":0.246224,"changeRateWTD":-0.005725,"changeRateMTD":0.083032,"changeRateQTD":0.083032,"changeRateYTD":0.247637,"amount":15764147.57225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343115,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693000000,"shortable":3,"shares":21000000,"floatShares":21000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:33 EDT","volume":20,"amount":661.77,"timestamp":1753140824893},"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.19,"latestTime":"09:29 EDT","volume":303,"amount":10110.848511,"timestamp":1753104556005},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:33 EDT","volume":20,"amount":661.77,"timestamp":1753140824893},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.005758,"change":-0.59,"latestPrice":101.88,"close":101.88,"volume":3607746,"market":"US","high":104.1301,"low":101.72,"preClose":102.47,"open":103.25,"turnoverRate":0.015232,"peRate":0,"amplitude":0.02352,"marketValue":24130632134.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.68,"week52Low":43.34,"changeRate5Day":-0.02712,"changeRate20Day":0.130995,"changeRate60Day":0.247612,"changeRateWTD":-0.005758,"changeRateMTD":0.083945,"changeRateQTD":0.083945,"changeRateYTD":0.248835,"amount":371572570.125641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798624,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24130632134.879997,"shortable":3,"shares":236853476,"floatShares":236853476,"hourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":101.88,"latestTime":"19:58 EDT","volume":48335,"amount":4933345.1656,"timestamp":1753142302006},"preHourTrading":{"tag":"盘前","latestPrice":103.21,"preClose":102.47,"latestTime":"09:29 EDT","volume":22126,"amount":2284224.384364,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":101.88,"latestTime":"19:58 EDT","volume":48335,"amount":4933345.1656,"timestamp":1753142302006},"overnightTrading":{"tag":"夜盘","latestPrice":101.88,"preClose":101.88,"latestTime":"20250722 01:01 EDT","volume":5578,"amount":570984.27236,"timestamp":1753160494151},"impliedVol":0.3871,"impliedVolPercentile":0.0671}]}}}