美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

8,953.69

+183.352.09%

涨家数：10

跌家数：8

平家数：- -

市盈率：- -

高：9,063.49

开：8,867.67

低：8,863.28

收：8,770.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Grayscale Bitcoin Trust ETF US GBTC	82.23	+2.47%	+1.98	138.02万	1.14亿	193.52亿
iShares Bitcoin Trust ETF US IBIT	59.26	+2.40%	+1.39	3,447.76万	20.50亿	687.68亿
WisdomTree Bitcoin Fund US BTCW	110.51	+2.40%	+2.59	8.33万	922.75万	1.61亿
VanEck Bitcoin ETF US HODL	29.52	+2.39%	+0.6900	62.13万	1,840.11万	15.86亿
Franklin Bitcoin ETF US EZBC	60.43	+2.39%	+1.41	5.30万	321.73万	5.26亿
Bitwise Bitcoin ETF US BITB	56.76	+2.38%	+1.32	95.76万	5,453.60万	39.48亿
CoinShares Valkyrie Bitcoin Fund US BRRR	29.48	+2.36%	+0.6800	18.85万	557.98万	6.09亿
ARK 21Shares Bitcoin ETF US ARKB	104.01	+2.35%	+2.39	85.07万	8,872.95万	47.57亿
Fidelity Wise Origin Bitcoin Fund US FBTC	91.05	+2.35%	+2.09	312.79万	2.86亿	205.00亿
Invesco Galaxy Bitcoin ETF US BTCO	104.07	+2.32%	+2.36	8.38万	874.62万	5.24亿
以太坊ETF-Invesco Galaxy US QETH	24.81	-1.59%	-0.4000	1.86万	46.35万	2,265.15万
以太坊ETF-Franklin US EZET	18.88	-1.69%	-0.3250	2.73万	51.67万	3,492.80万
以太币ETF-Fidelity US FETH	24.83	-1.70%	-0.4300	105.64万	2,642.50万	11.09亿
迷你以太坊ETF-Grayscale US ETH	23.42	-1.72%	-0.4100	130.49万	3,076.48万	12.64亿
以太坊ETF-VanEck US ETHV	36.38	-1.73%	-0.6400	2.91万	106.57万	1.16亿
以太坊ETF-Bitwise US ETHW	17.83	-1.76%	-0.3200	22.16万	397.62万	2.41亿
以太坊ETF-Grayscale US ETHE	20.61	-1.76%	-0.3700	232.94万	4,837.32万	28.21亿
以太坊ETF-iShares US ETHA	18.81	-1.78%	-0.3400	1,181.68万	2.24亿	37.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":8953.693,"timestamp":1749239999999,"preClose":8770.344,"halted":0,"volume":58629226,"delay":0,"changeRate":0.020906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":183.349609,"latestTime":"06-06 16:00:00 EDT","open":8867.671,"high":9063.494,"low":8863.282,"amount":2973502921.528556,"amplitude":0.022828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.025709,"increases":10,"decrements":8,"flats":0,"marketCap":130242557738,"floatMarketCap":130242557738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":9063.494,"amplitude":0.022828,"preClose":8770.344,"low":8863.282,"latestPrice":8953.693,"volume":58629226,"delay":0,"open":8867.671,"prevYearClose":8317.337,"prevWeekClose":9004.464,"prevMonthClose":9004.464,"prevQuarterClose":7046.9214,"fiveDayClose":9004.464,"twentyDayClose":8633.442,"sixtyDayClose":7104.2246,"secType":"PLATE","market":"US","turnoverRate":0.025709,"marketCap":130242557738,"floatMarketCap":130242557738,"timestamp":1749239999999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBTC","shortMargin":0.3,"floatShares":235340100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.23,"latestTime":"19:57 EDT","volume":8912,"amount":733103.2743,"timestamp":1749254220838},"volumeRatio":0.807698,"changeRateMTD":-0.00291,"dividePrice":5.78,"high":83.15,"changeRateQTD":0.261777,"changeRateWTD":-0.00291,"week52Low":39.56,"changeRateYTD":0.110916,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":19352016423,"latestPrice":82.23,"askPrice":0,"peRate":128.874828,"eps":0.638061,"divideRate":0.070291,"bidPrice":0,"market":"US","volume":1380190,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":80.27,"latestTime":"09:29 EDT","volume":67160,"amount":5501596.09,"timestamp":1749216597600},"changeRate60Day":0.25408,"changeRate5Day":-0.00291,"roa":0,"roe":0,"lyrEps":0,"shares":235340100,"amplitude":0.014953,"preClose":80.25,"low":81.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5078,"week52High":88.355,"changeRate":0.024673,"longInitialMargin":0.25,"amount":113801957.885056,"changeRate20Day":0.028132,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":80.25,"latestTime":"20250606 04:00 EDT","volume":26575,"amount":2154126,"timestamp":1749196802000},"bidSize":0,"change":1.980003,"marketValue":19352016423,"shortable":3,"turnoverRate":0.005865,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.23,"latestTime":"19:57 EDT","volume":8912,"amount":733103.2743,"timestamp":1749254220838},"open":81.96,"impliedVolPercentile":0.2963},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1160440000,"nameCN":"iShares Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":59.4898,"preClose":59.26,"latestTime":"19:59 EDT","volume":543893,"amount":32305634.7479,"timestamp":1749254381615},"volumeRatio":0.842667,"changeRateMTD":-0.003364,"dividePrice":0,"high":59.97,"changeRateQTD":0.265969,"changeRateWTD":-0.003364,"week52Low":28.23,"changeRateYTD":0.117059,"changeRate5Min":0.001098,"askSize":0,"floatMarketCap":68767674400,"latestPrice":59.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":34477637,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":57.87,"latestTime":"09:29 EDT","volume":991357,"amount":58510359.051861,"timestamp":1749216599999},"changeRate60Day":0.25684,"changeRate5Day":-0.003364,"roa":0,"roe":0,"lyrEps":0,"shares":1160440000,"amplitude":0.015893,"preClose":57.87,"low":59.0503,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5074,"week52High":63.7,"changeRate":0.024019,"longInitialMargin":0.25,"amount":2049949251.405449,"changeRate20Day":0.028462,"overnightTrading":{"tag":"夜盘","latestPrice":58.630001068115234,"preClose":57.869998931884766,"latestTime":"20250606 04:00 EDT","volume":808123,"amount":47188670,"timestamp":1749196802039},"bidSize":0,"change":1.389999,"marketValue":68767674400,"shortable":3,"turnoverRate":0.029711,"hourTrading":{"tag":"盘后","latestPrice":59.4898,"preClose":59.26,"latestTime":"19:59 EDT","volume":543893,"amount":32305634.7479,"timestamp":1749254381615},"open":59.09,"impliedVolPercentile":0.0809},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.51,"latestTime":"18:30 EDT","volume":205,"amount":22781.85,"timestamp":1749249005976},"volumeRatio":1.271499,"changeRateMTD":-0.002797,"dividePrice":0,"high":111.72,"changeRateQTD":0.266373,"changeRateWTD":-0.002797,"week52Low":52.61,"changeRateYTD":0.120223,"changeRate5Min":0.001087,"askSize":0,"floatMarketCap":161344600,"latestPrice":110.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":83288,"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":107.94,"latestTime":"09:29 EDT","volume":201,"amount":22131.932316,"timestamp":1749216566062},"changeRate60Day":0.25923,"changeRate5Day":-0.002797,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.014918,"preClose":107.92,"low":110.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":118.71,"changeRate":0.023999,"longInitialMargin":0.25,"amount":9227500.471985,"changeRate20Day":0.027522,"overnightTrading":{"tag":"夜盘","latestPrice":110.51000213623047,"preClose":110.51000213623047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.590004,"marketValue":161344600,"shortable":3,"turnoverRate":0.057047,"hourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.51,"latestTime":"18:30 EDT","volume":205,"amount":22781.85,"timestamp":1749249005976},"open":110.155,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":53725000,"nameCN":"VanEck Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.52,"latestTime":"19:53 EDT","volume":27476,"amount":810390.455,"timestamp":1749254034161},"volumeRatio":1.024363,"changeRateMTD":-0.002703,"dividePrice":0,"high":29.84,"changeRateQTD":0.266409,"changeRateWTD":-0.002703,"week52Low":14.0125,"changeRateYTD":0.117018,"changeRate5Min":0.001816,"askSize":0,"floatMarketCap":1585962000,"latestPrice":29.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":621324,"preHourTrading":{"tag":"盘前","latestPrice":29.4006,"preClose":28.815,"latestTime":"09:29 EDT","volume":2939,"amount":86512.692022,"timestamp":1749216565967},"changeRate60Day":0.258849,"changeRate5Day":-0.002703,"roa":0,"roe":0,"lyrEps":0,"shares":53725000,"amplitude":0.014915,"preClose":28.83,"low":29.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1005,"week52High":31.7,"changeRate":0.023933,"longInitialMargin":0.25,"amount":18401061.180679,"changeRate20Day":0.030007,"overnightTrading":{"tag":"夜盘","latestPrice":29.09000015258789,"preClose":28.829999923706055,"latestTime":"20250606 04:00 EDT","volume":406,"amount":11710,"timestamp":1749196801974},"bidSize":0,"change":0.690001,"marketValue":1585962000,"shortable":3,"turnoverRate":0.011565,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.52,"latestTime":"19:53 EDT","volume":27476,"amount":810390.455,"timestamp":1749254034161},"open":29.41,"impliedVolPercentile":0.7778},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8700000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.43,"latestTime":"19:45 EDT","volume":209,"amount":12731.22,"timestamp":1749253501702},"volumeRatio":0.870798,"changeRateMTD":-0.002311,"dividePrice":0,"high":61.0651,"changeRateQTD":0.265285,"changeRateWTD":-0.002311,"week52Low":28.72,"changeRateYTD":0.115974,"changeRate5Min":0.000149,"askSize":0,"floatMarketCap":525741000,"latestPrice":60.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":53041,"preHourTrading":{"tag":"盘前","latestPrice":60.2899,"preClose":59.14,"latestTime":"08:23 EDT","volume":410,"amount":24661.8895,"timestamp":1749212589114},"changeRate60Day":0.258172,"changeRate5Day":-0.002311,"roa":0,"roe":0,"lyrEps":0,"shares":8700000,"amplitude":0.014488,"preClose":59.02,"low":60.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.85,"changeRate":0.02389,"longInitialMargin":0.25,"amount":3217297.899548,"changeRate20Day":0.029297,"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20250606 04:00 EDT","volume":5,"amount":295,"timestamp":1749196801982},"bidSize":0,"change":1.41,"marketValue":525741000,"shortable":3,"turnoverRate":0.006097,"hourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.43,"latestTime":"19:45 EDT","volume":209,"amount":12731.22,"timestamp":1749253501702},"open":60.31,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69550000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":56.7015,"preClose":56.76,"latestTime":"19:47 EDT","volume":1707,"amount":97031.4068,"timestamp":1749253679367},"volumeRatio":0.765036,"changeRateMTD":-0.002986,"dividePrice":0,"high":57.395,"changeRateQTD":0.264706,"changeRateWTD":-0.002986,"week52Low":27.02,"changeRateYTD":0.116224,"changeRate5Min":0.000883,"askSize":0,"floatMarketCap":3947658000,"latestPrice":56.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":957640,"preHourTrading":{"tag":"盘前","latestPrice":56.5502,"preClose":55.42,"latestTime":"09:26 EDT","volume":7295,"amount":412926.0341,"timestamp":1749216385538},"changeRate60Day":0.257979,"changeRate5Day":-0.002986,"roa":0,"roe":0,"lyrEps":0,"shares":69550000,"amplitude":0.015152,"preClose":55.44,"low":56.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5003,"week52High":60.98,"changeRate":0.02381,"longInitialMargin":0.25,"amount":54536002.322998,"changeRate20Day":0.029193,"overnightTrading":{"tag":"夜盘","latestPrice":56.13999938964844,"preClose":55.439998626708984,"latestTime":"20250606 04:00 EDT","volume":21697,"amount":1209515,"timestamp":1749196802001},"bidSize":0,"change":1.32,"marketValue":3947658000,"shortable":3,"turnoverRate":0.013769,"hourTrading":{"tag":"盘后","latestPrice":56.7015,"preClose":56.76,"latestTime":"19:47 EDT","volume":1707,"amount":97031.4068,"timestamp":1749253679367},"open":56.58,"impliedVolPercentile":0.2741},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20655000,"nameCN":"CoinShares Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.48,"latestTime":"18:30 EDT","volume":204,"amount":6066.27,"timestamp":1749249018784},"volumeRatio":1.054877,"changeRateMTD":-0.003381,"dividePrice":0,"high":29.82,"changeRateQTD":0.265236,"changeRateWTD":-0.003381,"week52Low":14.02,"changeRateYTD":0.114556,"changeRate5Min":0.000339,"askSize":0,"floatMarketCap":608909400,"latestPrice":29.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":188546,"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":28.8,"latestTime":"09:20 EDT","volume":158,"amount":4619.43178,"timestamp":1749216014206},"changeRate60Day":0.257679,"changeRate5Day":-0.003381,"roa":0,"roe":0,"lyrEps":0,"shares":20655000,"amplitude":0.014931,"preClose":28.8,"low":29.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.67,"changeRate":0.023611,"longInitialMargin":0.25,"amount":5579783.547123,"changeRate20Day":0.028611,"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":28.799999237060547,"latestTime":"20250606 04:00 EDT","volume":1,"amount":29,"timestamp":1749196802012},"bidSize":0,"change":0.68,"marketValue":608909400,"shortable":3,"turnoverRate":0.009128,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.48,"latestTime":"18:30 EDT","volume":204,"amount":6066.27,"timestamp":1749249018784},"open":29.39,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":45735000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.01,"latestTime":"19:52 EDT","volume":3138,"amount":327176.5311,"timestamp":1749253925003},"volumeRatio":0.862638,"changeRateMTD":-0.003067,"dividePrice":0,"high":105.22,"changeRateQTD":0.265328,"changeRateWTD":-0.003067,"week52Low":49.53,"changeRateYTD":0.11515,"changeRate5Min":0.000779,"askSize":0,"floatMarketCap":4756897350,"latestPrice":104.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":850701,"preHourTrading":{"tag":"盘前","latestPrice":103.74,"preClose":101.59,"latestTime":"09:29 EDT","volume":19406,"amount":2011190.68342,"timestamp":1749216597642},"changeRate60Day":0.25707,"changeRate5Day":-0.003067,"roa":0,"roe":0,"lyrEps":0,"shares":45735000,"amplitude":0.01531,"preClose":101.62,"low":103.6642,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4925,"week52High":111.79,"changeRate":0.023519,"longInitialMargin":0.25,"amount":88729538.279182,"changeRate20Day":0.028885,"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":101.62000274658203,"latestTime":"20250606 04:00 EDT","volume":10937,"amount":1114233,"timestamp":1749196801989},"bidSize":0,"change":2.389999,"marketValue":4756897350,"shortable":3,"turnoverRate":0.018601,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.01,"latestTime":"19:52 EDT","volume":3138,"amount":327176.5311,"timestamp":1749253925003},"open":103.72,"impliedVolPercentile":0.4074},{"symbol":"FBTC","shortMargin":0.3,"floatShares":225153476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.05,"latestTime":"19:58 EDT","volume":19876,"amount":1815001.1096,"timestamp":1749254339076},"volumeRatio":1.126603,"changeRateMTD":-0.003611,"dividePrice":0,"high":92.12,"changeRateQTD":0.26511,"changeRateWTD":-0.003611,"week52Low":43.34,"changeRateYTD":0.116082,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":20500223989.8,"latestPrice":91.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3127889,"preHourTrading":{"tag":"盘前","latestPrice":90.78,"preClose":88.9,"latestTime":"09:29 EDT","volume":61652,"amount":5595283.97984,"timestamp":1749216599999},"changeRate60Day":0.257423,"changeRate5Day":-0.003611,"roa":0,"roe":0,"lyrEps":0,"shares":225153476,"amplitude":0.015798,"preClose":88.96,"low":90.7146,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4607,"week52High":97.83,"changeRate":0.023494,"longInitialMargin":0.25,"amount":285823910.927879,"changeRate20Day":0.029046,"overnightTrading":{"tag":"夜盘","latestPrice":90.02999877929688,"preClose":88.95999908447266,"latestTime":"20250606 04:00 EDT","volume":23549,"amount":2112573,"timestamp":1749196802003},"bidSize":0,"change":2.090004,"marketValue":20500223989.8,"shortable":3,"turnoverRate":0.013892,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.05,"latestTime":"19:58 EDT","volume":19876,"amount":1815001.1096,"timestamp":1749254339076},"open":90.77,"impliedVolPercentile":0.1556},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5035000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":104.07,"latestTime":"19:49 EDT","volume":250,"amount":26218.031,"timestamp":1749253741009},"volumeRatio":0.712486,"changeRateMTD":-0.003829,"dividePrice":0,"high":105.259,"changeRateQTD":0.26575,"changeRateWTD":-0.003829,"week52Low":49.51,"changeRateYTD":0.115315,"changeRate5Min":0.000288,"askSize":0,"floatMarketCap":523992450,"latestPrice":104.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":83764,"preHourTrading":{"tag":"盘前","latestPrice":103.982,"preClose":101.62,"latestTime":"08:08 EDT","volume":555,"amount":57607.69575,"timestamp":1749211692492},"changeRate60Day":0.25734,"changeRate5Day":-0.003829,"roa":0,"roe":0,"lyrEps":0,"shares":5035000,"amplitude":0.014738,"preClose":101.71,"low":103.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":111.765,"changeRate":0.023203,"longInitialMargin":0.25,"amount":8746246.255707,"changeRate20Day":0.028868,"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.06999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.360001,"marketValue":523992450,"shortable":3,"turnoverRate":0.016636,"hourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":104.07,"latestTime":"19:49 EDT","volume":250,"amount":26218.031,"timestamp":1749253741009},"open":103.76,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":913000,"nameCN":"以太坊ETF-Invesco Galaxy","postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":4,"amount":99.24,"timestamp":1749240255131},"volumeRatio":0.445538,"changeRateMTD":-0.032371,"dividePrice":0,"high":25.24,"changeRateQTD":0.360943,"changeRateWTD":-0.032371,"week52Low":14.54,"changeRateYTD":-0.256963,"changeRate5Min":-0.002011,"askSize":0,"floatMarketCap":22651530,"latestPrice":24.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18590,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":25.26,"latestTime":"09:08 EDT","volume":1551,"amount":38456.761167,"timestamp":1749215280611},"changeRate60Day":0.324613,"changeRate5Day":-0.032371,"roa":0,"roe":0,"lyrEps":0,"shares":913000,"amplitude":0.018247,"preClose":25.21,"low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.015867,"longInitialMargin":0.25,"amount":463504.976902,"changeRate20Day":0.171941,"bidSize":0,"change":-0.4,"marketValue":22651530,"shortable":3,"turnoverRate":0.020361,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":4,"amount":99.24,"timestamp":1749240255131},"open":24.78,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1850000,"nameCN":"以太坊ETF-Franklin","postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:04 EDT","volume":5,"amount":94.4,"timestamp":1749240258502},"volumeRatio":0.270216,"changeRateMTD":-0.034765,"dividePrice":0,"high":19.1331,"changeRateQTD":0.361211,"changeRateWTD":-0.034765,"week52Low":11.05,"changeRateYTD":-0.255814,"changeRate5Min":-0.004744,"askSize":0,"floatMarketCap":34928000,"latestPrice":18.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":27275,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":19.2,"latestTime":"09:29 EDT","volume":5517,"amount":104171.701599,"timestamp":1749216578263},"changeRate60Day":0.322129,"changeRate5Day":-0.034765,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0.01422,"preClose":19.205,"low":18.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.016923,"longInitialMargin":0.25,"amount":516749.57757,"changeRate20Day":0.171943,"bidSize":0,"change":-0.325001,"marketValue":34928000,"shortable":3,"turnoverRate":0.014743,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:04 EDT","volume":5,"amount":94.4,"timestamp":1749240258502},"open":18.9,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":44675000,"nameCN":"以太币ETF-Fidelity","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.83,"latestTime":"19:54 EDT","volume":11015,"amount":274910.0112,"timestamp":1749254061321},"volumeRatio":0.72813,"changeRateMTD":-0.034979,"dividePrice":0,"high":25.32,"changeRateQTD":0.360548,"changeRateWTD":-0.034979,"week52Low":14.52,"changeRateYTD":-0.256809,"changeRate5Min":-0.002411,"askSize":0,"floatMarketCap":1109280250,"latestPrice":24.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1056415,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.27,"latestTime":"09:29 EDT","volume":21137,"amount":526115.14864,"timestamp":1749216599999},"changeRate60Day":0.324267,"changeRate5Day":-0.034979,"roa":0,"roe":0,"lyrEps":0,"shares":44675000,"amplitude":0.019794,"preClose":25.26,"low":24.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7191,"week52High":41.13,"changeRate":-0.017023,"longInitialMargin":0.25,"amount":26424977.355013,"changeRate20Day":0.171226,"bidSize":0,"change":-0.43,"marketValue":1109280250,"shortable":3,"turnoverRate":0.023647,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.83,"latestTime":"19:54 EDT","volume":11015,"amount":274910.0112,"timestamp":1749254061321},"open":24.84,"impliedVolPercentile":0.7179},{"symbol":"ETH","shortMargin":0.3,"floatShares":53990788,"nameCN":"迷你以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.42,"latestTime":"19:56 EDT","volume":8225,"amount":193035.2059,"timestamp":1749254171149},"volumeRatio":0.75933,"changeRateMTD":-0.033828,"dividePrice":0.001,"high":23.85,"changeRateQTD":0.360046,"changeRateWTD":-0.033828,"week52Low":13.685,"changeRateYTD":-0.256272,"changeRate5Min":-0.002555,"askSize":0,"floatMarketCap":1264464254.96,"latestPrice":23.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000043,"bidPrice":0,"market":"US","volume":1304860,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.815,"latestTime":"09:28 EDT","volume":14059,"amount":329154.973777,"timestamp":1749216528284},"changeRate60Day":0.324661,"changeRate5Day":-0.033828,"roa":0,"roe":0,"lyrEps":0,"shares":53990788,"amplitude":0.019303,"preClose":23.83,"low":23.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6615,"week52High":38.775,"changeRate":-0.017205,"longInitialMargin":0.25,"amount":30764783.334885,"changeRate20Day":0.173935,"bidSize":0,"change":-0.41,"marketValue":1264464254.96,"shortable":3,"turnoverRate":0.024168,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.42,"latestTime":"19:56 EDT","volume":8225,"amount":193035.2059,"timestamp":1749254171149},"open":23.4,"impliedVolPercentile":0.6154},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3200000,"nameCN":"以太坊ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.38,"latestTime":"19:10 EDT","volume":316,"amount":11577.59,"timestamp":1749251410208},"volumeRatio":0.736925,"changeRateMTD":-0.035525,"dividePrice":0,"high":37.052,"changeRateQTD":0.36,"changeRateWTD":-0.035525,"week52Low":21.29,"changeRateYTD":-0.254814,"changeRate5Min":-0.003585,"askSize":0,"floatMarketCap":116416000,"latestPrice":36.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":29058,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":37.19,"latestTime":"09:09 EDT","volume":1425,"amount":51858.315,"timestamp":1749215378240},"changeRate60Day":0.323872,"changeRate5Day":-0.035525,"roa":0,"roe":0,"lyrEps":0,"shares":3200000,"amplitude":0.018152,"preClose":37.02,"low":36.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.017288,"longInitialMargin":0.25,"amount":1065651.913925,"changeRate20Day":0.170904,"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":37.02000045776367,"latestTime":"20250606 04:00 EDT","volume":540,"amount":19047,"timestamp":1749196801456},"bidSize":0,"change":-0.639999,"marketValue":116416000,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.38,"latestTime":"19:10 EDT","volume":316,"amount":11577.59,"timestamp":1749251410208},"open":36.44,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13520000,"nameCN":"以太坊ETF-Bitwise","postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.83,"latestTime":"19:14 EDT","volume":1142,"amount":20335.75,"timestamp":1749251667475},"volumeRatio":0.702723,"changeRateMTD":-0.034651,"dividePrice":0,"high":18.16,"changeRateQTD":0.358994,"changeRateWTD":-0.034651,"week52Low":10.42,"changeRateYTD":-0.256154,"changeRate5Min":-0.002517,"askSize":0,"floatMarketCap":241061600,"latestPrice":17.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":221557,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":18.135,"latestTime":"09:16 EDT","volume":3793,"amount":67446.401537,"timestamp":1749215796140},"changeRate60Day":0.324666,"changeRate5Day":-0.034651,"roa":0,"roe":0,"lyrEps":0,"shares":13520000,"amplitude":0.019284,"preClose":18.15,"low":17.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6134,"week52High":29.52,"changeRate":-0.017631,"longInitialMargin":0.25,"amount":3976225.273634,"changeRate20Day":0.172255,"bidSize":0,"change":-0.32,"marketValue":241061600,"shortable":3,"turnoverRate":0.016387,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.83,"latestTime":"19:14 EDT","volume":1142,"amount":20335.75,"timestamp":1749251667475},"open":17.81,"impliedVolPercentile":0.4359},{"symbol":"ETHE","shortMargin":0.3,"floatShares":136898500,"nameCN":"以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.61,"latestTime":"19:59 EDT","volume":51259,"amount":1058601.804,"timestamp":1749254396074},"volumeRatio":0.66323,"changeRateMTD":-0.035112,"dividePrice":0,"high":21.02,"changeRateQTD":0.354139,"changeRateWTD":-0.035112,"week52Low":12.105,"changeRateYTD":-0.264454,"changeRate5Min":-0.002179,"askSize":0,"floatMarketCap":2821478085,"latestPrice":20.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2329442,"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.9782,"latestTime":"09:29 EDT","volume":69491,"amount":1430770.559863,"timestamp":1749216581543},"changeRate60Day":0.315252,"changeRate5Day":-0.035112,"roa":0,"roe":0,"lyrEps":0,"shares":136898500,"amplitude":0.020019,"preClose":20.98,"low":20.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6933,"week52High":35.55,"changeRate":-0.017636,"longInitialMargin":0.25,"amount":48373154.326157,"changeRate20Day":0.169694,"bidSize":0,"change":-0.369999,"marketValue":2821478085,"shortable":3,"turnoverRate":0.017016,"hourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.61,"latestTime":"19:59 EDT","volume":51259,"amount":1058601.804,"timestamp":1749254396074},"open":20.61,"impliedVolPercentile":0.4103},{"symbol":"ETHA","shortMargin":0.3,"floatShares":199960000,"nameCN":"以太坊ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":18.9999,"preClose":18.81,"latestTime":"19:59 EDT","volume":163576,"amount":3073602.2776,"timestamp":1749254380923},"volumeRatio":0.797981,"changeRateMTD":-0.03489,"dividePrice":0,"high":19.19,"changeRateQTD":0.361071,"changeRateWTD":-0.03489,"week52Low":10.99,"changeRateYTD":-0.256228,"changeRate5Min":-0.002651,"askSize":0,"floatMarketCap":3761247600,"latestPrice":18.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11816784,"preHourTrading":{"tag":"盘前","latestPrice":18.8296,"preClose":19.15,"latestTime":"09:29 EDT","volume":258579,"amount":4859156.836251,"timestamp":1749216577406},"changeRate60Day":0.324648,"changeRate5Day":-0.03489,"roa":0,"roe":0,"lyrEps":0,"shares":199960000,"amplitude":0.020366,"preClose":19.15,"low":18.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.727,"week52High":31.18,"changeRate":-0.017755,"longInitialMargin":0.25,"amount":223924256.77066,"changeRate20Day":0.171233,"bidSize":0,"change":-0.34,"marketValue":3761247600,"shortable":3,"turnoverRate":0.059096,"hourTrading":{"tag":"盘后","latestPrice":18.9999,"preClose":18.81,"latestTime":"19:59 EDT","volume":163576,"amount":3073602.2776,"timestamp":1749254380923},"open":18.81,"impliedVolPercentile":0.5385}]}}}