美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

10,025.71

+171.591.74%

涨家数：10

跌家数：8

平家数：- -

市盈率：- -

高：10,143.83

开：9,908.89

低：9,894.21

收：9,854.12

成交量：1.14亿

成交额：57.14亿

市值：1,661.30亿

流通市值：1,661.23亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Bitcoin Trust ETF US IBIT	62.97	+2.49%	+1.53	4,645.74万	29.23亿	828.23亿
WisdomTree Bitcoin Fund US BTCW	117.44	+2.45%	+2.81	5.78万	677.98万	1.74亿
CoinShares Valkyrie Bitcoin Fund US BRRR	31.33	+2.43%	+0.7425	17.63万	550.85万	6.47亿
Franklin Bitcoin ETF US EZBC	64.17	+2.43%	+1.52	15.43万	990.64万	6.13亿
ARK 21Shares Bitcoin ETF US ARKB	36.83	+2.42%	+0.8700	274.41万	1.01亿	47.67亿
Fidelity Wise Origin Bitcoin Fund US FBTC	96.67	+2.42%	+2.28	456.42万	4.41亿	221.09亿
Invesco Galaxy Bitcoin ETF US BTCO	110.53	+2.40%	+2.59	7.37万	813.65万	6.15亿
Grayscale Bitcoin Trust ETF US GBTC	87.02	+2.39%	+2.03	259.46万	2.26亿	198.03亿
Bitwise Bitcoin ETF US BITB	60.26	+2.36%	+1.39	170.08万	1.02亿	44.80亿
VanEck Bitcoin ETF US HODL	31.33	+2.35%	+0.7200	112.14万	3,512.35万	18.93亿
以太坊ETF-iShares US ETHA	32.3	-1.58%	-0.5200	4,106.92万	13.41亿	161.28亿
以太坊ETF-Invesco Galaxy US QETH	42.62	-1.59%	-0.6900	16.32万	704.05万	3,550.25万
以太坊ETF-Bitwise US ETHW	30.61	-1.61%	-0.5000	89.19万	2,759.75万	5.83亿
以太币ETF-Fidelity US FETH	42.63	-1.62%	-0.7000	224.12万	9,672.56万	34.36亿
迷你以太坊ETF-Grayscale US ETH	40.21	-1.64%	-0.6700	482.05万	1.96亿	30.63亿
以太坊ETF-Grayscale US ETHE	35.21	-1.65%	-0.5900	478.45万	1.70亿	46.11亿
以太坊ETF-VanEck US ETHV	62.54	-1.65%	-1.0500	17.96万	1,136.88万	2.63亿
以太坊ETF-Franklin US EZET	32.42	-1.67%	-0.5500	13.69万	450.28万	8,591.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":10025.711,"timestamp":1756843199999,"preClose":9854.119,"halted":0,"volume":113940388,"delay":0,"changeRate":0.017413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":171.591797,"latestTime":"09-02 16:00:00 EDT","open":9908.889,"high":10143.825,"low":9894.209,"amount":5714231798.253531,"amplitude":0.025331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.039471,"increases":10,"decrements":8,"flats":0,"marketCap":166129558716,"floatMarketCap":166123467964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10143.825,"amplitude":0.025331,"preClose":9854.119,"low":9894.209,"latestPrice":10025.711,"volume":113940388,"delay":0,"open":9908.889,"prevYearClose":8317.337,"prevWeekClose":9854.119,"prevMonthClose":9854.119,"prevQuarterClose":9231.828,"fiveDayClose":10080.413,"twentyDayClose":10125.347,"sixtyDayClose":8770.344,"secType":"PLATE","market":"US","turnoverRate":0.039471,"marketCap":166129558716,"floatMarketCap":166123467964,"timestamp":1756843199999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.024902,"change":1.53,"latestPrice":62.97,"close":62.97,"volume":46457438,"market":"US","high":63.5399,"low":61.94,"preClose":61.44,"open":62.135,"turnoverRate":0.035321,"peRate":0,"amplitude":0.02604,"marketValue":82823181600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":30.24,"changeRate5Day":0.001431,"changeRate20Day":-0.034202,"changeRate60Day":0.088129,"changeRateWTD":0.024902,"changeRateMTD":0.024902,"changeRateQTD":0.028753,"changeRateYTD":0.186993,"amount":2923019860.54232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082046,"roa":0,"roe":0,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82823181600,"shortable":3,"shares":1315280000,"floatShares":1315280000,"hourTrading":{"tag":"盘后","latestPrice":63.18,"preClose":62.97,"latestTime":"19:59 EDT","volume":1581301,"amount":99711468.3434,"timestamp":1756857591863},"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":61.44,"latestTime":"09:29 EDT","volume":1264609,"amount":78568768.629318,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":63.18,"preClose":62.97,"latestTime":"19:59 EDT","volume":1581301,"amount":99711468.3434,"timestamp":1756857591863},"overnightTrading":{"tag":"夜盘","latestPrice":63.44,"preClose":62.97,"latestTime":"20250902 20:40 EDT","volume":34283,"amount":2172272.117699,"timestamp":1756860034196},"impliedVol":0.4532,"impliedVolPercentile":0.0308},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.024514,"change":2.81,"latestPrice":117.44,"close":117.44,"volume":57790,"market":"US","high":118.42,"low":116.03,"preClose":114.63,"open":116.03,"turnoverRate":0.038916,"peRate":0,"amplitude":0.02085,"marketValue":174398400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":56.51,"changeRate5Day":0.000682,"changeRate20Day":-0.034687,"changeRate60Day":0.088213,"changeRateWTD":0.024514,"changeRateMTD":0.024514,"changeRateQTD":0.028191,"changeRateYTD":0.190471,"amount":6779834.601822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.269354,"roa":0,"roe":0,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174398400,"shortable":3,"shares":1485000,"floatShares":1485000,"hourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"16:10 EDT","volume":6,"amount":704.64,"timestamp":1756843804106},"postHourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"16:10 EDT","volume":6,"amount":704.64,"timestamp":1756843804106},"overnightTrading":{"tag":"夜盘","latestPrice":118.05,"preClose":117.44,"latestTime":"20250902 20:29 EDT","volume":1,"amount":118,"timestamp":1756859367714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.024275,"change":0.7425,"latestPrice":31.33,"close":31.33,"volume":176260,"market":"US","high":31.59,"low":30.85,"preClose":30.5875,"open":30.91,"turnoverRate":0.008529,"peRate":0,"amplitude":0.024193,"marketValue":647434450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":15.0601,"changeRate5Day":0.000639,"changeRate20Day":-0.034217,"changeRate60Day":0.087847,"changeRateWTD":0.024275,"changeRateMTD":0.024275,"changeRateQTD":0.028224,"changeRateYTD":0.184499,"amount":5508533.133774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613361,"roa":0,"roe":0,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647434450,"shortable":3,"shares":20665000,"floatShares":20665000,"hourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"16:31 EDT","volume":2871,"amount":90015.673,"timestamp":1756845107592},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.5875,"latestTime":"09:25 EDT","volume":26,"amount":804.93751,"timestamp":1756819500601},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"16:31 EDT","volume":2871,"amount":90015.673,"timestamp":1756845107592},"overnightTrading":{"tag":"夜盘","latestPrice":31.57,"preClose":31.33,"latestTime":"20250902 20:30 EDT","volume":474,"amount":14966,"timestamp":1756859419736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.024262,"change":1.52,"latestPrice":64.17,"close":64.17,"volume":154285,"market":"US","high":64.705,"low":63.22,"preClose":62.65,"open":63.36,"turnoverRate":0.016155,"peRate":0,"amplitude":0.023703,"marketValue":612823500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.19,"week52Low":30.89,"changeRate5Day":0.000312,"changeRate20Day":-0.034457,"changeRate60Day":0.087259,"changeRateWTD":0.024262,"changeRateMTD":0.024262,"changeRateQTD":0.028036,"changeRateYTD":0.185042,"amount":9906359.558678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525221,"roa":0,"roe":0,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612823500,"shortable":3,"shares":9550000,"floatShares":9550000,"hourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.17,"latestTime":"18:30 EDT","volume":296,"amount":19023.8,"timestamp":1756852221980},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":62.65,"latestTime":"09:28 EDT","volume":176,"amount":11160.3888,"timestamp":1756819739888},"postHourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.17,"latestTime":"18:30 EDT","volume":296,"amount":19023.8,"timestamp":1756852221980},"overnightTrading":{"tag":"夜盘","latestPrice":64.17,"preClose":64.17,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.024194,"change":0.87,"latestPrice":36.83,"close":36.83,"volume":2744100,"market":"US","high":37.1601,"low":36.25,"preClose":35.96,"open":36.36,"turnoverRate":0.021202,"peRate":0,"amplitude":0.025309,"marketValue":4766722750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8699,"week52Low":17.7267,"changeRate5Day":0.000272,"changeRate20Day":-0.034094,"changeRate60Day":0.087287,"changeRateWTD":0.024194,"changeRateMTD":0.024194,"changeRateQTD":0.029058,"changeRateYTD":0.184625,"amount":101027554.94957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03991,"roa":0,"roe":0,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4766722750,"shortable":3,"shares":129425000,"floatShares":129425000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.83,"latestTime":"19:56 EDT","volume":19522,"amount":721030.0466,"timestamp":1756857418693},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":35.96,"latestTime":"09:29 EDT","volume":46406,"amount":1689306.805402,"timestamp":1756819775713},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.83,"latestTime":"19:56 EDT","volume":19522,"amount":721030.0466,"timestamp":1756857418693},"overnightTrading":{"tag":"夜盘","latestPrice":37.07,"preClose":36.83,"latestTime":"20250902 20:31 EDT","volume":1,"amount":37,"timestamp":1756859461137},"impliedVol":0.4321,"impliedVolPercentile":0.3814},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.024155,"change":2.28,"latestPrice":96.67,"close":96.67,"volume":4564237,"market":"US","high":97.59,"low":95.1204,"preClose":94.39,"open":95.44,"turnoverRate":0.019957,"peRate":0,"amplitude":0.026164,"marketValue":22108765024.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.34,"week52Low":46.49,"changeRate5Day":0.000414,"changeRate20Day":-0.034459,"changeRate60Day":0.086668,"changeRateWTD":0.024155,"changeRateMTD":0.024155,"changeRateQTD":0.028514,"changeRateYTD":0.184972,"amount":441196297.73822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217209,"roa":0,"roe":0,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22108765024.920002,"shortable":3,"shares":228703476,"floatShares":228703476,"hourTrading":{"tag":"盘后","latestPrice":97.1382,"preClose":96.67,"latestTime":"19:59 EDT","volume":52729,"amount":5113932.8283,"timestamp":1756857593184},"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.39,"latestTime":"09:29 EDT","volume":56508,"amount":5383548.80448,"timestamp":1756819798700},"postHourTrading":{"tag":"盘后","latestPrice":97.1382,"preClose":96.67,"latestTime":"19:59 EDT","volume":52729,"amount":5113932.8283,"timestamp":1756857593184},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.67,"latestTime":"20250902 20:32 EDT","volume":573,"amount":55766,"timestamp":1756859534536},"impliedVol":0.4441,"impliedVolPercentile":0.3196},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.023995,"change":2.59,"latestPrice":110.53,"close":110.53,"volume":73714,"market":"US","high":111.5,"low":108.9459,"preClose":107.94,"open":109.15,"turnoverRate":0.013246,"peRate":0,"amplitude":0.023662,"marketValue":615099450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":53.23,"changeRate5Day":0.00009,"changeRate20Day":-0.034082,"changeRate60Day":0.086717,"changeRateWTD":0.023995,"changeRateMTD":0.023995,"changeRateQTD":0.027899,"changeRateYTD":0.184546,"amount":8136502.189331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965657,"roa":0,"roe":0,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615099450,"shortable":3,"shares":5565000,"floatShares":5565000,"hourTrading":{"tag":"盘后","latestPrice":110.77,"preClose":110.53,"latestTime":"18:00 EDT","volume":1532,"amount":169921.2002,"timestamp":1756850438636},"preHourTrading":{"tag":"盘前","latestPrice":109.04,"preClose":107.94,"latestTime":"09:29 EDT","volume":414,"amount":45218.736,"timestamp":1756819794611},"postHourTrading":{"tag":"盘后","latestPrice":110.77,"preClose":110.53,"latestTime":"18:00 EDT","volume":1532,"amount":169921.2002,"timestamp":1756850438636},"overnightTrading":{"tag":"夜盘","latestPrice":110.53,"preClose":110.53,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.023885,"change":2.03,"latestPrice":87.02,"close":87.02,"volume":2594576,"market":"US","high":87.82,"low":85.645,"preClose":84.99,"open":85.91,"turnoverRate":0.011405,"peRate":136.381947,"amplitude":0.025591,"marketValue":19803150102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":42.37,"changeRate5Day":0,"changeRate20Day":-0.035576,"changeRate60Day":0.084361,"changeRateWTD":0.023885,"changeRateMTD":0.023885,"changeRateQTD":0.025816,"changeRateYTD":0.175628,"amount":225694975.096436,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.358133,"roa":0,"roe":0,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797058702,"shortable":3,"shares":227570100,"floatShares":227500100,"hourTrading":{"tag":"盘后","latestPrice":87.41,"preClose":87.02,"latestTime":"19:58 EDT","volume":21961,"amount":1915255.9336,"timestamp":1756857504232},"preHourTrading":{"tag":"盘前","latestPrice":85.9307,"preClose":84.99,"latestTime":"09:27 EDT","volume":12601,"amount":1081746.32807,"timestamp":1756819676049},"postHourTrading":{"tag":"盘后","latestPrice":87.41,"preClose":87.02,"latestTime":"19:58 EDT","volume":21961,"amount":1915255.9336,"timestamp":1756857504232},"overnightTrading":{"tag":"夜盘","latestPrice":87.69,"preClose":87.02,"latestTime":"20250902 20:32 EDT","volume":1571,"amount":137567,"timestamp":1756859562074},"impliedVol":0.4448,"impliedVolPercentile":0.3196},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.023611,"change":1.39,"latestPrice":60.26,"close":60.26,"volume":1700823,"market":"US","high":60.82,"low":59.31,"preClose":58.87,"open":59.53,"turnoverRate":0.022879,"peRate":0,"amplitude":0.02565,"marketValue":4479728400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":28.99,"changeRate5Day":-0.000166,"changeRate20Day":-0.034604,"changeRate60Day":0.086941,"changeRateWTD":0.023611,"changeRateMTD":0.023611,"changeRateQTD":0.028503,"changeRateYTD":0.185054,"amount":102476168.852463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266687,"roa":0,"roe":0,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479728400,"shortable":3,"shares":74340000,"floatShares":74340000,"hourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.26,"latestTime":"19:55 EDT","volume":19084,"amount":1155544.8822,"timestamp":1756857332718},"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":58.87,"latestTime":"09:29 EDT","volume":16652,"amount":992342.55274,"timestamp":1756819779282},"postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.26,"latestTime":"19:55 EDT","volume":19084,"amount":1155544.8822,"timestamp":1756857332718},"overnightTrading":{"tag":"夜盘","latestPrice":60.26,"preClose":60.26,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042467},"impliedVol":0.4437,"impliedVolPercentile":0.3247},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.023522,"change":0.72,"latestPrice":31.33,"close":31.33,"volume":1121368,"market":"US","high":31.63,"low":30.8553,"preClose":30.61,"open":30.96,"turnoverRate":0.018558,"peRate":0,"amplitude":0.025309,"marketValue":1893115250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.79,"week52Low":15.065,"changeRate5Day":-0.000638,"changeRate20Day":-0.035109,"changeRate60Day":0.086715,"changeRateWTD":0.023522,"changeRateMTD":0.023522,"changeRateQTD":0.028224,"changeRateYTD":0.185508,"amount":35123508.310211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426028,"roa":0,"roe":0,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1893115250,"shortable":3,"shares":60425000,"floatShares":60425000,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.33,"latestTime":"19:56 EDT","volume":146317,"amount":4584946.3316,"timestamp":1756857384270},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.61,"latestTime":"09:29 EDT","volume":2149,"amount":66726.94427,"timestamp":1756819740271},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.33,"latestTime":"19:56 EDT","volume":146317,"amount":4584946.3316,"timestamp":1756857384270},"overnightTrading":{"tag":"夜盘","latestPrice":31.33,"preClose":31.33,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042484},"impliedVol":0.1367,"impliedVolPercentile":0.3953},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.015844,"change":-0.52,"latestPrice":32.3,"close":32.3,"volume":41069203,"market":"US","high":33.2646,"low":32.18,"preClose":32.82,"open":32.56,"turnoverRate":0.08225,"peRate":0,"amplitude":0.033047,"marketValue":16128036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.03438,"changeRate20Day":0.163964,"changeRate60Day":0.686684,"changeRateWTD":-0.015844,"changeRateMTD":-0.015844,"changeRateQTD":0.69376,"changeRateYTD":0.277185,"amount":1341161773.804611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73175,"roa":0,"roe":0,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16128035999.999998,"shortable":3,"shares":499320000,"floatShares":499320000,"hourTrading":{"tag":"盘后","latestPrice":32.7199,"preClose":32.3,"latestTime":"19:59 EDT","volume":2141148,"amount":69424813.954,"timestamp":1756857588566},"preHourTrading":{"tag":"盘前","latestPrice":32.56,"preClose":32.82,"latestTime":"09:29 EDT","volume":917324,"amount":30040865.76188,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":32.7199,"preClose":32.3,"latestTime":"19:59 EDT","volume":2141148,"amount":69424813.954,"timestamp":1756857588566},"overnightTrading":{"tag":"夜盘","latestPrice":32.72,"preClose":32.3,"latestTime":"20250902 20:40 EDT","volume":22374,"amount":731329.473798,"timestamp":1756860020822},"impliedVol":0.7988,"impliedVolPercentile":0.7551},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.015932,"change":-0.69,"latestPrice":42.62,"close":42.62,"volume":163197,"market":"US","high":43.83,"low":42.47,"preClose":43.31,"open":42.96,"turnoverRate":0.195915,"peRate":0,"amplitude":0.031402,"marketValue":35502460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.033779,"changeRate20Day":0.16321,"changeRate60Day":0.690599,"changeRateWTD":-0.015932,"changeRateMTD":-0.015932,"changeRateQTD":0.694632,"changeRateYTD":0.27643,"amount":7040503.999443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023195,"roa":0,"roe":0,"changeRate5Min":-0.004671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35502460,"shortable":3,"shares":833000,"floatShares":833000,"hourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.62,"latestTime":"17:25 EDT","volume":2675,"amount":114896.7,"timestamp":1756848335992},"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.31,"latestTime":"09:28 EDT","volume":2246,"amount":96493.4381,"timestamp":1756819691252},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.62,"latestTime":"17:25 EDT","volume":2675,"amount":114896.7,"timestamp":1756848335992},"overnightTrading":{"tag":"夜盘","latestPrice":42.62,"preClose":42.62,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.016072,"change":-0.5,"latestPrice":30.61,"close":30.61,"volume":891924,"market":"US","high":31.48,"low":30.49,"preClose":31.11,"open":30.85,"turnoverRate":0.046845,"peRate":0,"amplitude":0.031823,"marketValue":582814400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.037119,"changeRate20Day":0.163878,"changeRate60Day":0.686501,"changeRateWTD":-0.016072,"changeRateMTD":-0.016072,"changeRateQTD":0.694906,"changeRateYTD":0.277013,"amount":27597546.144287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43462,"roa":0,"roe":0,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582814400,"shortable":3,"shares":19040000,"floatShares":19040000,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.61,"latestTime":"19:30 EDT","volume":1816,"amount":56143.3385,"timestamp":1756855853131},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":31.11,"latestTime":"09:29 EDT","volume":7658,"amount":238514.551716,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.61,"latestTime":"19:30 EDT","volume":1816,"amount":56143.3385,"timestamp":1756855853131},"overnightTrading":{"tag":"夜盘","latestPrice":30.61,"preClose":30.61,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042472},"impliedVol":0.7805,"impliedVolPercentile":0.8673},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":-0.016155,"change":-0.7,"latestPrice":42.63,"close":42.63,"volume":2241236,"market":"US","high":43.92,"low":42.49,"preClose":43.33,"open":42.99,"turnoverRate":0.027807,"peRate":0,"amplitude":0.033003,"marketValue":3435978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.035084,"changeRate20Day":0.163483,"changeRate60Day":0.687648,"changeRateWTD":-0.016155,"changeRateMTD":-0.016155,"changeRateQTD":0.693683,"changeRateYTD":0.275965,"amount":96725564.030579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717684,"roa":0,"roe":0,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3435978000,"shortable":3,"shares":80600000,"floatShares":80600000,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":42.63,"latestTime":"19:59 EDT","volume":32720,"amount":1409611.8998,"timestamp":1756857590440},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:29 EDT","volume":79793,"amount":3472993.51672,"timestamp":1756819797601},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":42.63,"latestTime":"19:59 EDT","volume":32720,"amount":1409611.8998,"timestamp":1756857590440},"overnightTrading":{"tag":"夜盘","latestPrice":43.06,"preClose":42.63,"latestTime":"20250902 20:32 EDT","volume":40,"amount":1722,"timestamp":1756859541063},"impliedVol":0.7833,"impliedVolPercentile":0.8061},{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":-0.016389,"change":-0.67,"latestPrice":40.21,"close":40.21,"volume":4820468,"market":"US","high":41.41,"low":40.08,"preClose":40.88,"open":40.53,"turnoverRate":0.063285,"peRate":0,"amplitude":0.032534,"marketValue":3062827385.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.034806,"changeRate20Day":0.163821,"changeRate60Day":0.687369,"changeRateWTD":-0.016389,"changeRateMTD":-0.016389,"changeRateQTD":0.695194,"changeRateYTD":0.276913,"amount":195971597.053619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813527,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3062827385.48,"shortable":3,"shares":76170788,"floatShares":76170788,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.21,"latestTime":"19:56 EDT","volume":93851,"amount":3807725.9783,"timestamp":1756857389324},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.88,"latestTime":"09:29 EDT","volume":43049,"amount":1751092.248427,"timestamp":1756819797611},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.21,"latestTime":"19:56 EDT","volume":93851,"amount":3807725.9783,"timestamp":1756857389324},"overnightTrading":{"tag":"夜盘","latestPrice":40.8,"preClose":40.21,"latestTime":"20250902 20:32 EDT","volume":4775,"amount":194809,"timestamp":1756859529616},"impliedVol":0.7656,"impliedVolPercentile":0.8571},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":-0.01648,"change":-0.59,"latestPrice":35.21,"close":35.21,"volume":4784497,"market":"US","high":36.25,"low":35.08,"preClose":35.8,"open":35.49,"turnoverRate":0.036532,"peRate":0,"amplitude":0.032682,"marketValue":4611400885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.034814,"changeRate20Day":0.16128,"changeRate60Day":0.678265,"changeRateWTD":-0.01648,"changeRateMTD":-0.01648,"changeRateQTD":0.687919,"changeRateYTD":0.256602,"amount":170404851.319901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704496,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611400885,"shortable":3,"shares":130968500,"floatShares":130968500,"hourTrading":{"tag":"盘后","latestPrice":35.5601,"preClose":35.21,"latestTime":"19:53 EDT","volume":29200,"amount":1035558.0443,"timestamp":1756857228755},"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.8,"latestTime":"09:29 EDT","volume":128628,"amount":4614316.492032,"timestamp":1756819797311},"postHourTrading":{"tag":"盘后","latestPrice":35.5601,"preClose":35.21,"latestTime":"19:53 EDT","volume":29200,"amount":1035558.0443,"timestamp":1756857228755},"overnightTrading":{"tag":"夜盘","latestPrice":35.65,"preClose":35.21,"latestTime":"20250902 20:32 EDT","volume":15,"amount":535,"timestamp":1756859532021},"impliedVol":0.7784,"impliedVolPercentile":0.7551},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.016512,"change":-1.05,"latestPrice":62.54,"close":62.54,"volume":179602,"market":"US","high":64.36,"low":62.39,"preClose":63.59,"open":63.07,"turnoverRate":0.042762,"peRate":0,"amplitude":0.03098,"marketValue":262668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.03428,"changeRate20Day":0.163318,"changeRate60Day":0.689357,"changeRateWTD":-0.016512,"changeRateMTD":-0.016512,"changeRateQTD":0.693933,"changeRateYTD":0.281032,"amount":11368804.407593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599985,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262668000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":62.54,"latestTime":"19:59 EDT","volume":709,"amount":44808.37,"timestamp":1756857594095},"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":63.59,"latestTime":"09:29 EDT","volume":2502,"amount":157802.533614,"timestamp":1756819797600},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":62.54,"latestTime":"19:59 EDT","volume":709,"amount":44808.37,"timestamp":1756857594095},"overnightTrading":{"tag":"夜盘","latestPrice":63.22,"preClose":62.54,"latestTime":"20250902 20:32 EDT","volume":140,"amount":8854,"timestamp":1756859533469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.016682,"change":-0.55,"latestPrice":32.42,"close":32.42,"volume":136862,"market":"US","high":33.37,"low":32.33,"preClose":32.97,"open":32.7,"turnoverRate":0.051646,"peRate":0,"amplitude":0.031544,"marketValue":85913000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.034544,"changeRate20Day":0.163676,"changeRate60Day":0.688102,"changeRateWTD":-0.016682,"changeRateMTD":-0.016682,"changeRateQTD":0.69472,"changeRateYTD":0.277887,"amount":4502786.11319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665362,"roa":0,"roe":0,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85913000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":32.7316,"preClose":32.42,"latestTime":"16:38 EDT","volume":257,"amount":8409.5284,"timestamp":1756845512468},"preHourTrading":{"tag":"盘前","latestPrice":32.56,"preClose":32.97,"latestTime":"09:20 EDT","volume":1242,"amount":41452.877736,"timestamp":1756819225009},"postHourTrading":{"tag":"盘后","latestPrice":32.7316,"preClose":32.42,"latestTime":"16:38 EDT","volume":257,"amount":8409.5284,"timestamp":1756845512468},"overnightTrading":{"tag":"夜盘","latestPrice":32.82,"preClose":32.42,"latestTime":"20250902 20:32 EDT","volume":124,"amount":4070,"timestamp":1756859529728},"impliedVol":0,"impliedVolPercentile":0}]}}}