美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

8,834.88

+201.442.33%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：8,892.92

开：8,706.22

低：8,706.22

收：8,633.44

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迷你以太坊ETF-Grayscale US ETH	21.98	+10.18%	+2.03	330.26万	7,250.25万	11.26亿
以太坊ETF-Bitwise US ETHW	16.75	+10.12%	+1.54	49.49万	825.92万	2.17亿
以太坊ETF-Franklin US EZET	17.74	+10.12%	+1.63	7.91万	140.13万	2,749.70万
以太坊ETF-Invesco Galaxy US QETH	23.31	+10.11%	+2.14	6.08万	141.20万	1,988.34万
以太坊ETF-VanEck US ETHV	34.21	+10.11%	+3.14	12.42万	423.18万	1.04亿
以太坊ETF-iShares US ETHA	17.68	+10.09%	+1.62	2,010.33万	3.55亿	29.41亿
以太币ETF-Fidelity US FETH	23.33	+10.05%	+2.13	191.33万	4,449.74万	9.65亿
以太坊ETF-Grayscale US ETHE	19.39	+10.05%	+1.77	651.42万	1.26亿	27.90亿
Invesco Galaxy Bitcoin ETF US BTCO	103.08	+1.91%	+1.93	10.32万	1,062.02万	5.59亿
Franklin Bitcoin ETF US EZBC	59.82	+1.89%	+1.11	12.14万	724.92万	5.26亿
ARK 21Shares Bitcoin ETF US ARKB	103	+1.89%	+1.91	50.72万	5,215.92万	49.94亿
VanEck Bitcoin Trust ETF US HODL	29.2	+1.88%	+0.5400	56.58万	1,649.45万	15.17亿
Valkyrie Bitcoin Fund US BRRR	29.2	+1.88%	+0.5400	7.51万	218.68万	6.29亿
Bitwise Bitcoin ETF US BITB	56.18	+1.87%	+1.03	68.97万	3,869.55万	39.81亿
Grayscale Bitcoin Trust US GBTC	81.47	+1.86%	+1.49	173.58万	1.41亿	196.14亿
Fidelity Wise Origin Bitcoin Fund US FBTC	90.12	+1.85%	+1.64	213.59万	1.92亿	205.70亿
iShares Bitcoin Trust US IBIT	58.66	+1.80%	+1.04	3,650.37万	21.38亿	645.35亿
WisdomTree Bitcoin Fund US BTCW	109.41	+1.73%	+1.86	5.26万	574.46万	1.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":8834.88,"timestamp":1746820799999,"preClose":8633.442,"halted":0,"volume":75096279,"delay":0,"changeRate":0.023332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":201.4375,"latestTime":"05-09 16:00:00 EDT","open":8706.219,"high":8892.915,"low":8706.219,"amount":3218535835.496238,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.034306,"increases":18,"decrements":0,"flats":0,"marketCap":124713501870,"floatMarketCap":124713501870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8892.915,"amplitude":0.021625,"preClose":8633.442,"low":8706.219,"latestPrice":8834.88,"volume":75096279,"delay":0,"open":8706.219,"prevYearClose":8317.337,"prevWeekClose":8219.685,"prevMonthClose":7972.3384,"prevQuarterClose":7046.9214,"fiveDayClose":8219.685,"twentyDayClose":6733.7295,"sixtyDayClose":8441.374,"secType":"PLATE","market":"US","turnoverRate":0.034306,"marketCap":124713501870,"floatMarketCap":124713501870,"timestamp":1746820799999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETH","shortMargin":0.3,"floatShares":51220788,"nameCN":"迷你以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":22.1287,"preClose":21.98,"latestTime":"19:59 EDT","volume":19152,"amount":421541.1245,"timestamp":1746835164369},"volumeRatio":2.068849,"changeRateMTD":0.306001,"dividePrice":0.001,"high":22.51,"changeRateQTD":0.276423,"changeRateWTD":0.267589,"week52Low":13.685,"changeRateYTD":-0.302001,"changeRate5Min":0.002966,"askSize":0,"floatMarketCap":1125832920.24,"latestPrice":21.98,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000045,"bidPrice":0,"market":"US","volume":3302581,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":19.95,"latestTime":"09:28 EDT","volume":56277,"amount":1251027.355032,"timestamp":1746797290641},"changeRate60Day":-0.12985,"changeRate5Day":0.267589,"roa":0,"roe":0,"lyrEps":0,"shares":51220788,"amplitude":0.053885,"preClose":19.95,"low":21.435,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7431,"week52High":38.775,"changeRate":0.101754,"longInitialMargin":0.25,"amount":72502496.347013,"changeRate20Day":0.543539,"bidSize":0,"change":2.029999,"marketValue":1125832920.24,"shortable":3,"turnoverRate":0.064477,"hourTrading":{"tag":"盘后","latestPrice":22.1287,"preClose":21.98,"latestTime":"19:59 EDT","volume":19152,"amount":421541.1245,"timestamp":1746835164369},"open":22.12,"impliedVolPercentile":0.95},{"symbol":"ETHW","shortMargin":0.3,"floatShares":12980000,"nameCN":"以太坊ETF-Bitwise","postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.75,"latestTime":"19:57 EDT","volume":2747,"amount":46117.9664,"timestamp":1746835051035},"volumeRatio":2.039242,"changeRateMTD":0.306552,"dividePrice":0,"high":17.12,"changeRateQTD":0.276677,"changeRateWTD":0.267979,"week52Low":10.42,"changeRateYTD":-0.30121,"changeRate5Min":0.00389,"askSize":0,"floatMarketCap":217415000,"latestPrice":16.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":494927,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":15.21,"latestTime":"09:26 EDT","volume":9172,"amount":154911.924832,"timestamp":1746797181373},"changeRate60Day":-0.128058,"changeRate5Day":0.267979,"roa":0,"roe":0,"lyrEps":0,"shares":12980000,"amplitude":0.051361,"preClose":15.21,"low":16.3388,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8666,"week52High":29.52,"changeRate":0.101249,"longInitialMargin":0.25,"amount":8259219.864279,"changeRate20Day":0.543779,"bidSize":0,"change":1.54,"marketValue":217415000,"shortable":3,"turnoverRate":0.03813,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.75,"latestTime":"19:57 EDT","volume":2747,"amount":46117.9664,"timestamp":1746835051035},"open":16.84,"impliedVolPercentile":0.95},{"symbol":"EZET","shortMargin":0.3,"floatShares":1550000,"nameCN":"以太坊ETF-Franklin","postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.74,"latestTime":"19:47 EDT","volume":42,"amount":740.87,"timestamp":1746834434556},"volumeRatio":0.912851,"changeRateMTD":0.30826,"dividePrice":0,"high":18.11,"changeRateQTD":0.279019,"changeRateWTD":0.269864,"week52Low":11.05,"changeRateYTD":-0.300749,"changeRate5Min":0.00345,"askSize":0,"floatMarketCap":27497000,"latestPrice":17.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":79069,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":16.11,"latestTime":"09:16 EDT","volume":1299,"amount":23204.873556,"timestamp":1746796600884},"changeRate60Day":-0.127827,"changeRate5Day":0.269864,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.047796,"preClose":16.11,"low":17.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.101179,"longInitialMargin":0.25,"amount":1401260.526028,"changeRate20Day":0.545296,"bidSize":0,"change":1.629999,"marketValue":27497000,"shortable":3,"turnoverRate":0.051012,"hourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.74,"latestTime":"19:47 EDT","volume":42,"amount":740.87,"timestamp":1746834434556},"open":17.82,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":853000,"nameCN":"以太坊ETF-Invesco Galaxy","postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:05 EDT","volume":1,"amount":23.31,"timestamp":1746821108146},"volumeRatio":0.918322,"changeRateMTD":0.308815,"dividePrice":0,"high":23.82,"changeRateQTD":0.278662,"changeRateWTD":0.269608,"week52Low":14.54,"changeRateYTD":-0.301887,"changeRate5Min":0.005175,"askSize":0,"floatMarketCap":19883430,"latestPrice":23.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":60837,"changeRate60Day":-0.127946,"changeRate5Day":0.269608,"roa":0,"roe":0,"lyrEps":0,"shares":853000,"amplitude":0.05196,"preClose":21.17,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.101086,"longInitialMargin":0.25,"amount":1411961.501301,"changeRate20Day":0.543709,"bidSize":0,"change":2.139999,"marketValue":19883430,"shortable":3,"turnoverRate":0.071321,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:05 EDT","volume":1,"amount":23.31,"timestamp":1746821108146},"open":23.4,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3050000,"nameCN":"以太坊ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"19:51 EDT","volume":569,"amount":19463.3225,"timestamp":1746834713597},"volumeRatio":1.578676,"changeRateMTD":0.308722,"dividePrice":0,"high":34.96,"changeRateQTD":0.278879,"changeRateWTD":0.268917,"week52Low":21.29,"changeRateYTD":-0.299263,"changeRate5Min":0.002638,"askSize":0,"floatMarketCap":104340500,"latestPrice":34.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":124185,"preHourTrading":{"tag":"盘前","latestPrice":34.3415,"preClose":31.07,"latestTime":"09:12 EDT","volume":182,"amount":6216.307734,"timestamp":1746796320075},"changeRate60Day":-0.127518,"changeRate5Day":0.268917,"roa":0,"roe":0,"lyrEps":0,"shares":3050000,"amplitude":0.051818,"preClose":31.07,"low":33.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.101062,"longInitialMargin":0.25,"amount":4231778.301716,"changeRate20Day":0.542381,"bidSize":0,"change":3.139999,"marketValue":104340500,"shortable":3,"turnoverRate":0.040716,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"19:51 EDT","volume":569,"amount":19463.3225,"timestamp":1746834713597},"open":34.35,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":166360000,"nameCN":"以太坊ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.68,"latestTime":"19:59 EDT","volume":240005,"amount":4253304.7382,"timestamp":1746835192848},"volumeRatio":2.441616,"changeRateMTD":0.307692,"dividePrice":0,"high":18.0899,"changeRateQTD":0.279305,"changeRateWTD":0.269203,"week52Low":10.99,"changeRateYTD":-0.300909,"changeRate5Min":0.00369,"askSize":0,"floatMarketCap":2941244800,"latestPrice":17.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20103295,"preHourTrading":{"tag":"盘前","latestPrice":17.7602,"preClose":16.06,"latestTime":"09:29 EDT","volume":945612,"amount":16870373.389116,"timestamp":1746797361914},"changeRate60Day":-0.128635,"changeRate5Day":0.269203,"roa":0,"roe":0,"lyrEps":0,"shares":166360000,"amplitude":0.054477,"preClose":16.06,"low":17.215,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7939,"week52High":31.18,"changeRate":0.100872,"longInitialMargin":0.25,"amount":354680739.494047,"changeRate20Day":0.546807,"bidSize":0,"change":1.620001,"marketValue":2941244800,"shortable":3,"turnoverRate":0.120842,"hourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.68,"latestTime":"19:59 EDT","volume":240005,"amount":4253304.7382,"timestamp":1746835192848},"open":17.77,"impliedVolPercentile":0.85},{"symbol":"FETH","shortMargin":0.3,"floatShares":41375000,"nameCN":"以太币ETF-Fidelity","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.33,"latestTime":"19:56 EDT","volume":16918,"amount":395701.9736,"timestamp":1746834984561},"volumeRatio":1.837772,"changeRateMTD":0.307735,"dividePrice":0,"high":23.88,"changeRateQTD":0.278356,"changeRateWTD":0.268624,"week52Low":14.52,"changeRateYTD":-0.301706,"changeRate5Min":0.003225,"askSize":0,"floatMarketCap":965278750,"latestPrice":23.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1913296,"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":21.2,"latestTime":"09:25 EDT","volume":16402,"amount":384137.13628,"timestamp":1746797135069},"changeRate60Day":-0.128827,"changeRate5Day":0.268624,"roa":0,"roe":0,"lyrEps":0,"shares":41375000,"amplitude":0.054245,"preClose":21.2,"low":22.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7001,"week52High":41.13,"changeRate":0.100472,"longInitialMargin":0.25,"amount":44497408.235291,"changeRate20Day":0.544011,"bidSize":0,"change":2.129999,"marketValue":965278750,"shortable":3,"turnoverRate":0.046243,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.33,"latestTime":"19:56 EDT","volume":16918,"amount":395701.9736,"timestamp":1746834984561},"open":23.46,"impliedVolPercentile":0.9},{"symbol":"ETHE","shortMargin":0.3,"floatShares":143898500,"nameCN":"以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.39,"latestTime":"19:59 EDT","volume":68684,"amount":1335992.22,"timestamp":1746835159481},"volumeRatio":2.530651,"changeRateMTD":0.305724,"dividePrice":0,"high":19.86,"changeRateQTD":0.273982,"changeRateWTD":0.266492,"week52Low":12.105,"changeRateYTD":-0.307994,"changeRate5Min":0.003104,"askSize":0,"floatMarketCap":2790191915,"latestPrice":19.39,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6514192,"preHourTrading":{"tag":"盘前","latestPrice":19.5101,"preClose":17.62,"latestTime":"09:28 EDT","volume":166024,"amount":3244213.057048,"timestamp":1746797294038},"changeRate60Day":-0.133988,"changeRate5Day":0.266492,"roa":0,"roe":0,"lyrEps":0,"shares":143898500,"amplitude":0.054484,"preClose":17.62,"low":18.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8206,"week52High":36.28,"changeRate":0.100454,"longInitialMargin":0.25,"amount":126082717.445953,"changeRate20Day":0.540111,"bidSize":0,"change":1.769999,"marketValue":2790191915,"shortable":3,"turnoverRate":0.045269,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.39,"latestTime":"19:59 EDT","volume":68684,"amount":1335992.22,"timestamp":1746835159481},"open":19.5,"impliedVolPercentile":0.95},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5420000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.08,"latestTime":"19:24 EDT","volume":306,"amount":31532.4,"timestamp":1746833041245},"volumeRatio":0.939651,"changeRateMTD":0.096479,"dividePrice":0,"high":103.63,"changeRateQTD":0.25371,"changeRateWTD":0.064436,"week52Low":49.51,"changeRateYTD":0.104705,"changeRate5Min":0.001068,"askSize":0,"floatMarketCap":558693600,"latestPrice":103.08,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":103224,"preHourTrading":{"tag":"盘前","latestPrice":102.53,"preClose":101.15,"latestTime":"08:59 EDT","volume":167,"amount":17122.51,"timestamp":1746795557997},"changeRate60Day":0.064216,"changeRate5Day":0.064436,"roa":0,"roe":0,"lyrEps":0,"shares":5420000,"amplitude":0.013643,"preClose":101.15,"low":102.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.019081,"longInitialMargin":0.25,"amount":10620165.233826,"changeRate20Day":0.298237,"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":103.08000183105469,"latestTime":"20250511 21:15 EDT","volume":1,"amount":105,"timestamp":1747012556282},"bidSize":0,"change":1.93,"marketValue":558693600,"shortable":3,"turnoverRate":0.019045,"hourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.08,"latestTime":"19:24 EDT","volume":306,"amount":31532.4,"timestamp":1746833041245},"open":102.89,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8800000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.82,"latestTime":"16:05 EDT","volume":142,"amount":8491.7,"timestamp":1746821112711},"volumeRatio":0.947269,"changeRateMTD":0.097011,"dividePrice":0,"high":60.1,"changeRateQTD":0.252513,"changeRateWTD":0.064981,"week52Low":28.72,"changeRateYTD":0.104709,"changeRate5Min":0.001507,"askSize":0,"floatMarketCap":526416000,"latestPrice":59.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":121395,"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":58.71,"latestTime":"09:02 EDT","volume":20,"amount":1192.14004,"timestamp":1746795741975},"changeRate60Day":0.063845,"changeRate5Day":0.064981,"roa":0,"roe":0,"lyrEps":0,"shares":8800000,"amplitude":0.013286,"preClose":58.71,"low":59.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.018907,"longInitialMargin":0.25,"amount":7249228.865776,"changeRate20Day":0.299023,"overnightTrading":{"tag":"夜盘","latestPrice":60.7,"preClose":59.82,"latestTime":"20250511 21:22 EDT","volume":30,"amount":1819,"timestamp":1747012921955},"bidSize":0,"change":1.110001,"marketValue":526416000,"shortable":3,"turnoverRate":0.013795,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.82,"latestTime":"16:05 EDT","volume":142,"amount":8491.7,"timestamp":1746821112711},"open":59.63,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":48485000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":102.6001,"preClose":103,"latestTime":"19:59 EDT","volume":7311,"amount":752696.2781,"timestamp":1746835154115},"volumeRatio":0.68582,"changeRateMTD":0.097028,"dividePrice":0,"high":103.555,"changeRateQTD":0.253041,"changeRateWTD":0.064269,"week52Low":49.53,"changeRateYTD":0.104321,"changeRate5Min":0.001264,"askSize":0,"floatMarketCap":4993955000,"latestPrice":103,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":507193,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.09,"latestTime":"09:29 EDT","volume":5095,"amount":523846.24625,"timestamp":1746797399999},"changeRate60Day":0.06405,"changeRate5Day":0.064269,"roa":0,"roe":0,"lyrEps":0,"shares":48485000,"amplitude":0.014294,"preClose":101.09,"low":102.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3614,"week52High":108.28,"changeRate":0.018894,"longInitialMargin":0.25,"amount":52159207.739487,"changeRate20Day":0.29772,"overnightTrading":{"tag":"夜盘","latestPrice":104.17,"preClose":103,"latestTime":"20250511 21:21 EDT","volume":1328,"amount":138378,"timestamp":1747012894809},"bidSize":0,"change":1.910004,"marketValue":4993955000,"shortable":3,"turnoverRate":0.010461,"hourTrading":{"tag":"盘后","latestPrice":102.6001,"preClose":103,"latestTime":"19:59 EDT","volume":7311,"amount":752696.2781,"timestamp":1746835154115},"open":102.83,"impliedVolPercentile":0.0603},{"symbol":"HODL","shortMargin":0.3,"floatShares":51950000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":29.2849,"preClose":29.2,"latestTime":"19:54 EDT","volume":72594,"amount":2119776.7488,"timestamp":1746834870646},"volumeRatio":1.012428,"changeRateMTD":0.096508,"dividePrice":0,"high":29.36,"changeRateQTD":0.252681,"changeRateWTD":0.063752,"week52Low":14.0125,"changeRateYTD":0.10491,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":1516940000,"latestPrice":29.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":565797,"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":28.66,"latestTime":"09:27 EDT","volume":1234,"amount":35920.43196,"timestamp":1746797260083},"changeRate60Day":0.063849,"changeRate5Day":0.063752,"roa":0,"roe":0,"lyrEps":0,"shares":51950000,"amplitude":0.014131,"preClose":28.66,"low":28.955,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1005,"week52High":30.6575,"changeRate":0.018842,"longInitialMargin":0.25,"amount":16494458.641645,"changeRate20Day":0.297778,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.200000762939453,"latestTime":"20250511 21:19 EDT","volume":4038,"amount":119144.977644,"timestamp":1747012766973},"bidSize":0,"change":0.540001,"marketValue":1516940000,"shortable":3,"turnoverRate":0.010891,"hourTrading":{"tag":"盘后","latestPrice":29.2849,"preClose":29.2,"latestTime":"19:54 EDT","volume":72594,"amount":2119776.7488,"timestamp":1746834870646},"open":29.12,"impliedVolPercentile":0.25},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21550000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.2,"latestTime":"19:34 EDT","volume":2030,"amount":59697.81,"timestamp":1746833655835},"volumeRatio":0.547362,"changeRateMTD":0.09692,"dividePrice":0,"high":29.33,"changeRateQTD":0.253219,"changeRateWTD":0.064916,"week52Low":14.02,"changeRateYTD":0.10397,"changeRate5Min":0.001372,"askSize":0,"floatMarketCap":629260000,"latestPrice":29.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":75116,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":28.66,"latestTime":"08:44 EDT","volume":2,"amount":57.87,"timestamp":1746794663234},"changeRate60Day":0.06414,"changeRate5Day":0.064916,"roa":0,"roe":0,"lyrEps":0,"shares":21550000,"amplitude":0.013259,"preClose":28.66,"low":28.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.018842,"longInitialMargin":0.25,"amount":2186837.559547,"changeRate20Day":0.297201,"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876261},"bidSize":0,"change":0.540001,"marketValue":629260000,"shortable":3,"turnoverRate":0.003486,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.2,"latestTime":"19:34 EDT","volume":2030,"amount":59697.81,"timestamp":1746833655835},"open":29.12,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70860000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.18,"latestTime":"19:58 EDT","volume":7263,"amount":407974.0229,"timestamp":1746835136379},"volumeRatio":0.696183,"changeRateMTD":0.096623,"dividePrice":0,"high":56.49,"changeRateQTD":0.251783,"changeRateWTD":0.063814,"week52Low":27.02,"changeRateYTD":0.104818,"changeRate5Min":0.000891,"askSize":0,"floatMarketCap":3980914800,"latestPrice":56.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":689728,"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":55.15,"latestTime":"09:29 EDT","volume":14905,"amount":836894.16756,"timestamp":1746797397607},"changeRate60Day":0.063612,"changeRate5Day":0.063814,"roa":0,"roe":0,"lyrEps":0,"shares":70860000,"amplitude":0.014506,"preClose":55.15,"low":55.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5403,"week52High":59.07,"changeRate":0.018676,"longInitialMargin":0.25,"amount":38695526.266846,"changeRate20Day":0.29746,"overnightTrading":{"tag":"夜盘","latestPrice":56.86,"preClose":56.18,"latestTime":"20250511 21:22 EDT","volume":2268,"amount":128997.51228,"timestamp":1747012935341},"bidSize":0,"change":1.029999,"marketValue":3980914800,"shortable":3,"turnoverRate":0.009734,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.18,"latestTime":"19:58 EDT","volume":7263,"amount":407974.0229,"timestamp":1746835136379},"open":56.07,"impliedVolPercentile":0.4138},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":81.4391,"preClose":81.47,"latestTime":"19:54 EDT","volume":15369,"amount":1249897.2375,"timestamp":1746834846037},"volumeRatio":1.351251,"changeRateMTD":0.096944,"dividePrice":5.78,"high":81.89,"changeRateQTD":0.250115,"changeRateWTD":0.064272,"week52Low":39.56,"changeRateYTD":0.100648,"changeRate5Min":0.001414,"askSize":0,"floatMarketCap":19613910647,"latestPrice":81.47,"askPrice":0,"peRate":127.683719,"eps":0.638061,"divideRate":0.070946,"bidPrice":0,"market":"US","volume":1735768,"preHourTrading":{"tag":"盘前","latestPrice":81.24,"preClose":79.98,"latestTime":"09:29 EDT","volume":19713,"amount":1605688.70577,"timestamp":1746797397618},"changeRate60Day":0.060807,"changeRate5Day":0.064272,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.014629,"preClose":79.98,"low":80.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4882,"week52High":86.11,"changeRate":0.01863,"longInitialMargin":0.25,"amount":141206458.965942,"changeRate20Day":0.29688,"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":81.47000122070312,"latestTime":"20250511 21:20 EDT","volume":2725,"amount":224450.32025000002,"timestamp":1747012823930},"bidSize":0,"change":1.489998,"marketValue":19613910647,"shortable":3,"turnoverRate":0.00721,"hourTrading":{"tag":"盘后","latestPrice":81.4391,"preClose":81.47,"latestTime":"19:54 EDT","volume":15369,"amount":1249897.2375,"timestamp":1746834846037},"open":81.25,"impliedVolPercentile":0.1552},{"symbol":"FBTC","shortMargin":0.3,"floatShares":228253476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90.0999,"preClose":90.12,"latestTime":"19:59 EDT","volume":15200,"amount":1369407.0615,"timestamp":1746835161249},"volumeRatio":0.936714,"changeRateMTD":0.096617,"dividePrice":0,"high":90.65,"changeRateQTD":0.252188,"changeRateWTD":0.063991,"week52Low":43.34,"changeRateYTD":0.104683,"changeRate5Min":0.001111,"askSize":0,"floatMarketCap":20570203257.120003,"latestPrice":90.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2135883,"preHourTrading":{"tag":"盘前","latestPrice":89.97,"preClose":88.48,"latestTime":"09:29 EDT","volume":24072,"amount":2165674.7916,"timestamp":1746797398707},"changeRate60Day":0.063739,"changeRate5Day":0.063991,"roa":0,"roe":0,"lyrEps":0,"shares":228253476,"amplitude":0.014919,"preClose":88.48,"low":89.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4586,"week52High":94.8056,"changeRate":0.018535,"longInitialMargin":0.25,"amount":192222919.21138,"changeRate20Day":0.299308,"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":90.12000274658203,"latestTime":"20250511 21:17 EDT","volume":4902,"amount":447805,"timestamp":1747012643793},"bidSize":0,"change":1.639999,"marketValue":20570203257.120003,"shortable":3,"turnoverRate":0.009358,"hourTrading":{"tag":"盘后","latestPrice":90.0999,"preClose":90.12,"latestTime":"19:59 EDT","volume":15200,"amount":1369407.0615,"timestamp":1746835161249},"open":89.93,"impliedVolPercentile":0.1121},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1100160000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.66,"latestTime":"19:59 EDT","volume":655284,"amount":38458387.2382,"timestamp":1746835192008},"volumeRatio":1.047322,"changeRateMTD":0.096244,"dividePrice":0,"high":59.0069,"changeRateQTD":0.253151,"changeRateWTD":0.062874,"week52Low":28.23,"changeRateYTD":0.105749,"changeRate5Min":0.000768,"askSize":0,"floatMarketCap":64535385600,"latestPrice":58.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":36503678,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.62,"latestTime":"09:29 EDT","volume":1873254,"amount":108991425.08676,"timestamp":1746797399999},"changeRate60Day":0.063452,"changeRate5Day":0.062874,"roa":0,"roe":0,"lyrEps":0,"shares":1100160000,"amplitude":0.014785,"preClose":57.62,"low":58.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4913,"week52High":61.75,"changeRate":0.018049,"longInitialMargin":0.25,"amount":2138059538.705025,"changeRate20Day":0.29865,"overnightTrading":{"tag":"夜盘","latestPrice":59.38,"preClose":58.66,"latestTime":"20250511 21:22 EDT","volume":178270,"amount":10591383.83599,"timestamp":1747012929243},"bidSize":0,"change":1.040001,"marketValue":64535385600,"shortable":3,"turnoverRate":0.03318,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.66,"latestTime":"19:59 EDT","volume":655284,"amount":38458387.2382,"timestamp":1746835192008},"open":58.56,"impliedVolPercentile":0.0085},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":109.41,"preClose":109.41,"latestTime":"16:05 EDT","volume":3,"amount":328.7055,"timestamp":1746821138577},"volumeRatio":0.510062,"changeRateMTD":0.096952,"dividePrice":0,"high":109.96,"changeRateQTD":0.253767,"changeRateWTD":0.064196,"week52Low":52.61,"changeRateYTD":0.109072,"changeRate5Min":0.00064,"askSize":0,"floatMarketCap":159738600,"latestPrice":109.41,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":52594,"changeRate60Day":0.062852,"changeRate5Day":0.064196,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.013482,"preClose":107.55,"low":108.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.017294,"longInitialMargin":0.25,"amount":5744600.034027,"changeRate20Day":0.299869,"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109.41000366210938,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876228},"bidSize":0,"change":1.860001,"marketValue":159738600,"shortable":3,"turnoverRate":0.036023,"hourTrading":{"tag":"盘后","latestPrice":109.41,"preClose":109.41,"latestTime":"16:05 EDT","volume":3,"amount":328.7055,"timestamp":1746821138577},"open":109.22,"impliedVolPercentile":0}]}}}