美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

8,318.42

-293.4736-3.41%

涨家数：- -

跌家数：18

平家数：- -

市盈率：- -

高：8,603.65

开：8,487.40

低：8,300.97

收：8,611.90

成交量：2.02亿

成交额：88.06亿

市值：1,418.11亿

流通市值：1,418.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迷你以太坊ETF-Grayscale US ETH	29.58	-0.77%	-0.2300	736.52万	2.21亿	21.58亿
以太坊ETF-VanEck US ETHV	45.94	-0.84%	-0.3900	21.61万	1,005.38万	1.95亿
以太坊ETF-Franklin US EZET	23.82	-0.92%	-0.2200	43.83万	1,056.93万	6,431.40万
以太坊ETF-Grayscale US ETHE	25.75	-0.92%	-0.2400	785.30万	2.05亿	31.05亿
以太币ETF-Fidelity US FETH	31.29	-0.98%	-0.3100	432.09万	1.37亿	22.38亿
以太坊ETF-Invesco Galaxy US QETH	31.27	-0.98%	-0.3100	10.19万	323.55万	2,417.17万
以太坊ETF-iShares US ETHA	23.69	-1.04%	-0.2500	5,735.22万	13.75亿	119.98亿
以太坊ETF-Bitwise US ETHW	22.46	-1.06%	-0.2400	179.40万	4,088.92万	3.56亿
WisdomTree Bitcoin Fund US BTCW	99.9	-3.76%	-3.9000	7.34万	745.55万	1.55亿
Bitwise Bitcoin ETF US BITB	51.24	-3.77%	-2.0100	328.81万	1.71亿	38.47亿
Grayscale Bitcoin Trust ETF US GBTC	73.78	-3.78%	-2.9000	553.96万	4.15亿	160.69亿
Invesco Galaxy Bitcoin ETF US BTCO	93.99	-3.79%	-3.7000	18.78万	1,788.33万	5.51亿
iShares Bitcoin Trust ETF US IBIT	53.475	-3.80%	-2.1150	9,421.71万	51.22亿	744.56亿
ARK 21Shares Bitcoin ETF US ARKB	31.31	-3.81%	-1.2400	760.46万	2.42亿	38.54亿
Fidelity Wise Origin Bitcoin Fund US FBTC	82.15	-3.84%	-3.2800	883.49万	7.37亿	188.02亿
Franklin Bitcoin ETF US EZBC	54.54	-3.84%	-2.1800	48.63万	2,699.71万	5.40亿
VanEck Bitcoin ETF US HODL	26.66	-3.86%	-1.0700	205.17万	5,558.81万	17.15亿
CoinShares Valkyrie Bitcoin Fund US BRRR	26.6067	-3.88%	-1.0733	32.02万	867.75万	5.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":8318.422,"timestamp":1763153999999,"preClose":8611.8955,"halted":0,"volume":202039129,"delay":0,"changeRate":-0.034078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-293.473633,"latestTime":"11-14 16:00:00 EST","open":8487.399,"high":8603.6455,"low":8300.97,"amount":8806174581.955782,"amplitude":0.035146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.068264,"increases":0,"decrements":18,"flats":0,"marketCap":141811073862,"floatMarketCap":141811073862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8603.6455,"amplitude":0.035146,"preClose":8611.8955,"low":8300.97,"latestPrice":8318.422,"volume":202039129,"delay":0,"open":8487.399,"prevYearClose":8317.337,"prevWeekClose":9164.847,"prevMonthClose":9782.394,"prevQuarterClose":10253.082,"fiveDayClose":9164.847,"twentyDayClose":9518.201,"sixtyDayClose":10110.289,"secType":"PLATE","market":"US","turnoverRate":0.068264,"marketCap":141811073862,"floatMarketCap":141811073862,"timestamp":1763153999999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":-0.007716,"change":-0.23,"latestPrice":29.58,"close":29.58,"volume":7365196,"market":"US","high":30.68,"low":29.26,"preClose":29.81,"open":29.51,"turnoverRate":0.100961,"peRate":0,"amplitude":0.047635,"marketValue":2157884309.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.094305,"changeRate20Day":-0.179473,"changeRate60Day":-0.256036,"changeRateWTD":-0.094305,"changeRateMTD":-0.191582,"changeRateQTD":-0.245023,"changeRateYTD":-0.060654,"amount":220747197.011681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198232,"roa":0,"roe":0,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157884309.04,"shortable":3,"shares":72950788,"floatShares":72950788,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.58,"latestTime":"19:59 EST","volume":38893,"amount":1152083.7203,"timestamp":1763168384116},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.81,"latestTime":"09:29 EST","volume":123475,"amount":3616971.9432,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.58,"latestTime":"19:59 EST","volume":38893,"amount":1152083.7203,"timestamp":1763168384116},"overnightTrading":{"tag":"夜盘","latestPrice":30.15,"preClose":29.58,"latestTime":"20251117 02:57 EST","volume":33161,"amount":986888,"timestamp":1763366232399},"impliedVol":0.8094,"impliedVolPercentile":0.8543},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.008418,"change":-0.39,"latestPrice":45.94,"close":45.94,"volume":216061,"market":"US","high":47.54,"low":45.55,"preClose":46.33,"open":45.84,"turnoverRate":0.050838,"peRate":0,"amplitude":0.042953,"marketValue":195245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.093528,"changeRate20Day":-0.180521,"changeRate60Day":-0.257235,"changeRateWTD":-0.093528,"changeRateMTD":-0.191482,"changeRateQTD":-0.24602,"changeRateYTD":-0.058992,"amount":10053834.020027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71313,"roa":0,"roe":0,"changeRate5Min":0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195245000,"shortable":3,"shares":4250000,"floatShares":4250000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.94,"latestTime":"19:37 EST","volume":1326,"amount":60394.5474,"timestamp":1763167042027},"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":46.33,"latestTime":"09:24 EST","volume":736,"amount":33523.5488,"timestamp":1763130280692},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.94,"latestTime":"19:37 EST","volume":1326,"amount":60394.5474,"timestamp":1763167042027},"overnightTrading":{"tag":"夜盘","latestPrice":46.6,"preClose":45.94,"latestTime":"20251117 02:57 EST","volume":520,"amount":23777,"timestamp":1763366232296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.009151,"change":-0.22,"latestPrice":23.82,"close":23.82,"volume":438295,"market":"US","high":24.7,"low":23.62,"preClose":24.04,"open":23.78,"turnoverRate":0.162331,"peRate":0,"amplitude":0.044925,"marketValue":64314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.094124,"changeRate20Day":-0.180317,"changeRate60Day":-0.25725,"changeRateWTD":-0.094124,"changeRateMTD":-0.192132,"changeRateQTD":-0.245964,"changeRateYTD":-0.061096,"amount":10569262.289619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.118564,"roa":0,"roe":0,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64314000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.82,"latestTime":"18:29 EST","volume":1271,"amount":29834.43,"timestamp":1763162966499},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.04,"latestTime":"09:22 EST","volume":17817,"amount":420162.240066,"timestamp":1763130163404},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.82,"latestTime":"18:29 EST","volume":1271,"amount":29834.43,"timestamp":1763162966499},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":23.82,"latestTime":"20251117 02:52 EST","volume":3926,"amount":94054,"timestamp":1763365975058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":-0.009234,"change":-0.24,"latestPrice":25.75,"close":25.75,"volume":7852965,"market":"US","high":26.745,"low":25.49,"preClose":25.99,"open":25.69,"turnoverRate":0.065133,"peRate":0,"amplitude":0.048288,"marketValue":3104638875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.095539,"changeRate20Day":-0.18202,"changeRate60Day":-0.261331,"changeRateWTD":-0.095539,"changeRateMTD":-0.193296,"changeRateQTD":-0.248614,"changeRateYTD":-0.081014,"amount":204908976.727896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179285,"roa":0,"roe":0,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3104638875,"shortable":3,"shares":120568500,"floatShares":120568500,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.75,"latestTime":"19:59 EST","volume":40560,"amount":1046490.1613,"timestamp":1763168346501},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.99,"latestTime":"09:29 EST","volume":189670,"amount":4849162.0177,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.75,"latestTime":"19:59 EST","volume":40560,"amount":1046490.1613,"timestamp":1763168346501},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":25.75,"latestTime":"20251117 02:57 EST","volume":87343,"amount":2253344,"timestamp":1763366232273},"impliedVol":0.9462,"impliedVolPercentile":0.9868},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":-0.00981,"change":-0.31,"latestPrice":31.29,"close":31.29,"volume":4320938,"market":"US","high":32.5,"low":30.98,"preClose":31.6,"open":31.25,"turnoverRate":0.060412,"peRate":0,"amplitude":0.048101,"marketValue":2238017250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.09488,"changeRate20Day":-0.181319,"changeRate60Day":-0.258355,"changeRateWTD":-0.09488,"changeRateMTD":-0.193141,"changeRateQTD":-0.246931,"changeRateYTD":-0.063454,"amount":137115929.103191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798024,"roa":0,"roe":0,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238017250,"shortable":3,"shares":71525000,"floatShares":71525000,"hourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.29,"latestTime":"19:59 EST","volume":28647,"amount":898827.1736,"timestamp":1763168388425},"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.6,"latestTime":"09:29 EST","volume":47505,"amount":1474240.099335,"timestamp":1763130597658},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.29,"latestTime":"19:59 EST","volume":28647,"amount":898827.1736,"timestamp":1763168388425},"overnightTrading":{"tag":"夜盘","latestPrice":31.91,"preClose":31.29,"latestTime":"20251117 02:57 EST","volume":21515,"amount":677464,"timestamp":1763366233387},"impliedVol":0.8082,"impliedVolPercentile":0.8609},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.009816,"change":-0.31,"latestPrice":31.27,"close":31.27,"volume":101881,"market":"US","high":32.42,"low":31.11,"preClose":31.58,"open":31.18,"turnoverRate":0.131799,"peRate":0,"amplitude":0.041482,"marketValue":24171710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.093886,"changeRate20Day":-0.180341,"changeRate60Day":-0.257774,"changeRateWTD":-0.093886,"changeRateMTD":-0.191781,"changeRateQTD":-0.246506,"changeRateYTD":-0.063492,"amount":3235526.051184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421036,"roa":0,"roe":0,"changeRate5Min":0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24171710,"shortable":3,"shares":773000,"floatShares":773000,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"18:25 EST","volume":215,"amount":6720.26,"timestamp":1763162727287},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"18:25 EST","volume":215,"amount":6720.26,"timestamp":1763162727287},"overnightTrading":{"tag":"夜盘","latestPrice":31.62,"preClose":31.27,"latestTime":"20251117 02:57 EST","volume":438,"amount":13742,"timestamp":1763366230417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.010443,"change":-0.25,"latestPrice":23.69,"close":23.69,"volume":57352195,"market":"US","high":24.62,"low":23.46,"preClose":23.94,"open":23.665,"turnoverRate":0.113246,"peRate":0,"amplitude":0.048454,"marketValue":11997563600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.095456,"changeRate20Day":-0.18141,"changeRate60Day":-0.258297,"changeRateWTD":-0.095456,"changeRateMTD":-0.19312,"changeRateQTD":-0.248175,"changeRateYTD":-0.063266,"amount":1375169309.120369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274879,"roa":0,"roe":0,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11997563600,"shortable":3,"shares":506440000,"floatShares":506440000,"hourTrading":{"tag":"盘后","latestPrice":23.6813,"preClose":23.69,"latestTime":"19:59 EST","volume":886897,"amount":21055919.2438,"timestamp":1763168399571},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.94,"latestTime":"09:29 EST","volume":2571684,"amount":60561615.1896,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":23.6813,"preClose":23.69,"latestTime":"19:59 EST","volume":886897,"amount":21055919.2438,"timestamp":1763168399571},"overnightTrading":{"tag":"夜盘","latestPrice":24.16,"preClose":23.69,"latestTime":"20251117 03:01 EST","volume":597823,"amount":14235531.057732,"timestamp":1763366473136},"impliedVol":0.9107,"impliedVolPercentile":0.947},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.010573,"change":-0.24,"latestPrice":22.46,"close":22.46,"volume":1794042,"market":"US","high":23.31,"low":22.24,"preClose":22.7,"open":22.41,"turnoverRate":0.113117,"peRate":0,"amplitude":0.047137,"marketValue":356215600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.095449,"changeRate20Day":-0.18089,"changeRate60Day":-0.258256,"changeRateWTD":-0.095449,"changeRateMTD":-0.192377,"changeRateQTD":-0.246814,"changeRateYTD":-0.062995,"amount":40889216.374969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065691,"roa":0,"roe":0,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356215600,"shortable":3,"shares":15860000,"floatShares":15860000,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.46,"latestTime":"19:56 EST","volume":7203,"amount":163371.446,"timestamp":1763168178611},"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.7,"latestTime":"09:23 EST","volume":19915,"amount":446536.99776,"timestamp":1763130229153},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.46,"latestTime":"19:56 EST","volume":7203,"amount":163371.446,"timestamp":1763168178611},"overnightTrading":{"tag":"夜盘","latestPrice":22.92,"preClose":22.46,"latestTime":"20251117 02:57 EST","volume":1439,"amount":32726,"timestamp":1763366232311},"impliedVol":0.5942,"impliedVolPercentile":0.106},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.037572,"change":-3.9,"latestPrice":99.9,"close":99.9,"volume":73441,"market":"US","high":103.09,"low":99.68,"preClose":103.8,"open":100.99,"turnoverRate":0.047381,"peRate":0,"amplitude":0.032852,"marketValue":154845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":80.15,"changeRate5Day":-0.091157,"changeRate20Day":-0.114126,"changeRate60Day":-0.159586,"changeRateWTD":-0.091157,"changeRateMTD":-0.140941,"changeRateQTD":-0.176218,"changeRateYTD":0.012671,"amount":7455507.069939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.688579,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154845000,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:32 EST","volume":11,"amount":1100.03,"timestamp":1763166754122},"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":103.8,"latestTime":"09:23 EST","volume":557,"amount":56350.41447,"timestamp":1763130231248},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:32 EST","volume":11,"amount":1100.03,"timestamp":1763166754122},"overnightTrading":{"tag":"夜盘","latestPrice":99.9,"preClose":99.9,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.037746,"change":-2.01,"latestPrice":51.24,"close":51.24,"volume":3288061,"market":"US","high":52.94,"low":51.145,"preClose":53.25,"open":51.8,"turnoverRate":0.043794,"peRate":0,"amplitude":0.033709,"marketValue":3847099200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":41.17,"changeRate5Day":-0.091328,"changeRate20Day":-0.11472,"changeRate60Day":-0.159724,"changeRateWTD":-0.091328,"changeRateMTD":-0.141277,"changeRateQTD":-0.176471,"changeRateYTD":0.00767,"amount":171370725.498219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21063,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847099200,"shortable":3,"shares":75080000,"floatShares":75080000,"hourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.24,"latestTime":"19:56 EST","volume":30353,"amount":1563399.9378,"timestamp":1763168180983},"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":53.25,"latestTime":"09:27 EST","volume":31767,"amount":1651182.90231,"timestamp":1763130457599},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.24,"latestTime":"19:56 EST","volume":30353,"amount":1563399.9378,"timestamp":1763168180983},"overnightTrading":{"tag":"夜盘","latestPrice":52.04,"preClose":51.24,"latestTime":"20251117 02:59 EST","volume":6980,"amount":360905.437,"timestamp":1763366343928},"impliedVol":0.4671,"impliedVolPercentile":0.417},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.03782,"change":-2.9,"latestPrice":73.78,"close":73.78,"volume":5539556,"market":"US","high":76.25,"low":73.66,"preClose":76.68,"open":74.61,"turnoverRate":0.025434,"peRate":115.63158,"amplitude":0.033777,"marketValue":16069291378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":59.79,"changeRate5Day":-0.092497,"changeRate20Day":-0.115984,"changeRate60Day":-0.162543,"changeRateWTD":-0.092497,"changeRateMTD":-0.142292,"changeRateQTD":-0.178122,"changeRateYTD":-0.003242,"amount":415491297.332703,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258369,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16069291378,"shortable":3,"shares":217800100,"floatShares":217800100,"hourTrading":{"tag":"盘后","latestPrice":74.2125,"preClose":73.78,"latestTime":"19:59 EST","volume":91152,"amount":6740933.8276,"timestamp":1763168370467},"preHourTrading":{"tag":"盘前","latestPrice":74.6296,"preClose":76.68,"latestTime":"09:29 EST","volume":58497,"amount":4358609.364108,"timestamp":1763130582362},"postHourTrading":{"tag":"盘后","latestPrice":74.2125,"preClose":73.78,"latestTime":"19:59 EST","volume":91152,"amount":6740933.8276,"timestamp":1763168370467},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":73.78,"latestTime":"20251117 02:57 EST","volume":4925,"amount":366890,"timestamp":1763366233702},"impliedVol":0.5311,"impliedVolPercentile":0.6113},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.037875,"change":-3.7,"latestPrice":93.99,"close":93.99,"volume":187813,"market":"US","high":96.97,"low":93.79,"preClose":97.69,"open":95.03,"turnoverRate":0.032023,"peRate":0,"amplitude":0.032552,"marketValue":551251350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":75.52,"changeRate5Day":-0.091445,"changeRate20Day":-0.114555,"changeRate60Day":-0.159979,"changeRateWTD":-0.091445,"changeRateMTD":-0.140859,"changeRateQTD":-0.175599,"changeRateYTD":0.007288,"amount":17883330.556946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991987,"roa":0,"roe":0,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551251350,"shortable":3,"shares":5865000,"floatShares":5865000,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":93.99,"latestTime":"19:35 EST","volume":3888,"amount":368491.1286,"timestamp":1763166916347},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":97.69,"latestTime":"09:27 EST","volume":1672,"amount":159074.270608,"timestamp":1763130463690},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":93.99,"latestTime":"19:35 EST","volume":3888,"amount":368491.1286,"timestamp":1763166916347},"overnightTrading":{"tag":"夜盘","latestPrice":94.8,"preClose":93.99,"latestTime":"20251117 02:52 EST","volume":627,"amount":59700,"timestamp":1763365967094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.038046,"change":-2.115,"latestPrice":53.475,"close":53.475,"volume":94217090,"market":"US","high":55.285,"low":53.38,"preClose":55.59,"open":54.09,"turnoverRate":0.067667,"peRate":0,"amplitude":0.034269,"marketValue":74456451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":42.98,"changeRate5Day":-0.091797,"changeRate20Day":-0.115677,"changeRate60Day":-0.160386,"changeRateWTD":-0.091797,"changeRateMTD":-0.141653,"changeRateQTD":-0.177308,"changeRateYTD":0.008011,"amount":5122339762.314911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.751243,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74456451000,"shortable":3,"shares":1392360000,"floatShares":1392360000,"hourTrading":{"tag":"盘后","latestPrice":53.9102,"preClose":53.475,"latestTime":"19:59 EST","volume":2132427,"amount":114628799.0009,"timestamp":1763168399872},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":55.59,"latestTime":"09:29 EST","volume":5479454,"amount":296680708.06134,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":53.9102,"preClose":53.475,"latestTime":"19:59 EST","volume":2132427,"amount":114628799.0009,"timestamp":1763168399872},"overnightTrading":{"tag":"夜盘","latestPrice":54.28,"preClose":53.475,"latestTime":"20251117 03:00 EST","volume":608841,"amount":32871863.196602996,"timestamp":1763366440747},"impliedVol":0.5959,"impliedVolPercentile":0.7097},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.038095,"change":-1.24,"latestPrice":31.31,"close":31.31,"volume":7604617,"market":"US","high":32.33,"low":31.2501,"preClose":32.55,"open":31.67,"turnoverRate":0.061773,"peRate":0,"amplitude":0.033177,"marketValue":3854417550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":25.16,"changeRate5Day":-0.092201,"changeRate20Day":-0.115037,"changeRate60Day":-0.159914,"changeRateWTD":-0.092201,"changeRateMTD":-0.141721,"changeRateQTD":-0.176486,"changeRateYTD":0.007076,"amount":241874564.125156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717649,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3854417550,"shortable":3,"shares":123105000,"floatShares":123105000,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.31,"latestTime":"19:58 EST","volume":49435,"amount":1553184.8765,"timestamp":1763168323997},"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":32.55,"latestTime":"09:29 EST","volume":105801,"amount":3347846.23086,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.31,"latestTime":"19:58 EST","volume":49435,"amount":1553184.8765,"timestamp":1763168323997},"overnightTrading":{"tag":"夜盘","latestPrice":31.8,"preClose":31.31,"latestTime":"20251117 02:58 EST","volume":18517,"amount":585414,"timestamp":1763366303754},"impliedVol":0.47,"impliedVolPercentile":0.498},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.038394,"change":-3.28,"latestPrice":82.15,"close":82.15,"volume":8834851,"market":"US","high":84.9,"low":82.01,"preClose":85.43,"open":83.07,"turnoverRate":0.038601,"peRate":0,"amplitude":0.033829,"marketValue":18802366803.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":66.06,"changeRate5Day":-0.091663,"changeRate20Day":-0.115335,"changeRate60Day":-0.159935,"changeRateWTD":-0.091663,"changeRateMTD":-0.141499,"changeRateQTD":-0.176936,"changeRateYTD":0.006987,"amount":737358274.080986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.663491,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18802366803.4,"shortable":3,"shares":228878476,"floatShares":228878476,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.15,"latestTime":"19:59 EST","volume":112169,"amount":9265289.2408,"timestamp":1763168384148},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":85.43,"latestTime":"09:29 EST","volume":187436,"amount":15570059.23012,"timestamp":1763130588355},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.15,"latestTime":"19:59 EST","volume":112169,"amount":9265289.2408,"timestamp":1763168384148},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":82.15,"latestTime":"20251117 02:57 EST","volume":34000,"amount":2821735,"timestamp":1763366233294},"impliedVol":0.5482,"impliedVolPercentile":0.7247},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.038434,"change":-2.18,"latestPrice":54.54,"close":54.54,"volume":486296,"market":"US","high":56.36,"low":54.455,"preClose":56.72,"open":55.16,"turnoverRate":0.049121,"peRate":0,"amplitude":0.033586,"marketValue":539946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":43.86,"changeRate5Day":-0.091303,"changeRate20Day":-0.115041,"changeRate60Day":-0.160277,"changeRateWTD":-0.091303,"changeRateMTD":-0.141102,"changeRateQTD":-0.176257,"changeRateYTD":0.007202,"amount":26997111.708313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.351731,"roa":0,"roe":0,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539946000,"shortable":3,"shares":9900000,"floatShares":9900000,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.54,"latestTime":"19:54 EST","volume":883,"amount":48350.9284,"timestamp":1763168059361},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":56.72,"latestTime":"09:28 EST","volume":414,"amount":22876.33797,"timestamp":1763130512210},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.54,"latestTime":"19:54 EST","volume":883,"amount":48350.9284,"timestamp":1763168059361},"overnightTrading":{"tag":"夜盘","latestPrice":55.23,"preClose":54.54,"latestTime":"20251117 02:53 EST","volume":26,"amount":1436,"timestamp":1763365990337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.038586,"change":-1.07,"latestPrice":26.66,"close":26.66,"volume":2051661,"market":"US","high":27.55,"low":26.61,"preClose":27.73,"open":26.95,"turnoverRate":0.031895,"peRate":0,"amplitude":0.033898,"marketValue":1714904500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":21.41,"changeRate5Day":-0.091343,"changeRate20Day":-0.114874,"changeRate60Day":-0.159786,"changeRateWTD":-0.091343,"changeRateMTD":-0.140831,"changeRateQTD":-0.176398,"changeRateYTD":0.008798,"amount":55588137.221088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308581,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1714904500,"shortable":3,"shares":64325000,"floatShares":64325000,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.66,"latestTime":"19:58 EST","volume":72518,"amount":1940428.3358,"timestamp":1763168288299},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.73,"latestTime":"09:27 EST","volume":39429,"amount":1064802.22524,"timestamp":1763130474540},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.66,"latestTime":"19:58 EST","volume":72518,"amount":1940428.3358,"timestamp":1763168288299},"overnightTrading":{"tag":"夜盘","latestPrice":27.11,"preClose":26.66,"latestTime":"20251117 02:57 EST","volume":6716,"amount":180989,"timestamp":1763366232266},"impliedVol":0.4142,"impliedVolPercentile":0.9137},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.038775,"change":-1.0733,"latestPrice":26.6067,"close":26.6067,"volume":320184,"market":"US","high":27.48,"low":26.585,"preClose":27.68,"open":26.91,"turnoverRate":0.015592,"peRate":0,"amplitude":0.032334,"marketValue":546368584.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":21.41,"changeRate5Day":-0.091677,"changeRate20Day":-0.116056,"changeRate60Day":-0.160937,"changeRateWTD":-0.091677,"changeRateMTD":-0.142273,"changeRateQTD":-0.177028,"changeRateYTD":0.005924,"amount":8677459.205887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604175,"roa":0,"roe":0,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546368584.5,"shortable":3,"shares":20535000,"floatShares":20535000,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.6067,"latestTime":"18:56 EST","volume":2433,"amount":65221.2434,"timestamp":1763164597771},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.68,"latestTime":"09:28 EST","volume":3429,"amount":92493.595683,"timestamp":1763130539726},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.6067,"latestTime":"18:56 EST","volume":2433,"amount":65221.2434,"timestamp":1763164597771},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.6067,"latestTime":"20251117 02:58 EST","volume":16,"amount":431,"timestamp":1763366304541},"impliedVol":0,"impliedVolPercentile":0}]}}}