美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK 21Shares Bitcoin ETF

86.64

+1.932.28%

成交量：152.80万

成交额：1.34亿

市值：41.06亿

市盈率：- -

高：88.47

开：87.06

低：86.21

收：84.71

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+2.35%

加密货币现货ETF+2.19%

资金流向

资金流入：

资金流出：

新闻

今日美国比特币ETF净流入306枚BTC

QCP：继续关注 BTC 88,800 美元这一关键阻力位，已看到机构信心回归的早期迹象

比特币现货ETF上周净流入1585万美元，贝莱德比特币ETF IBIT周度净流入1.86亿美元居首

比特币ETF今日净流入1147枚BTC，以太坊ETF净流出3775枚ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARKB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":86.64,"timestamp":1745262266476,"preClose":84.71,"halted":0,"volume":1528002,"delay":0,"floatShares":47395000,"shares":47395000,"eps":0,"marketStatus":"交易中","change":1.93,"latestTime":"04-21 15:04:34 EDT","open":87.06,"high":88.47,"low":86.21,"amount":133709174.93178,"amplitude":0.026679,"askPrice":86.7,"askSize":200,"bidPrice":86.68,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":84.71,"sharesOutstanding":47395000,"nav":83.887,"aum":3975824365,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":87.08,"preClose":84.71,"latestTime":"09:29 EDT","volume":5151,"amount":448134.249366,"timestamp":1745242197600},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:41 EDT","volume":3008,"amount":255428.8807,"timestamp":1744933318604},"volumeRatio":1.997807,"impliedVol":0.5394,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":47395000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.997807,"shares":47395000,"dividePrice":0,"high":88.47,"amplitude":0.026679,"preClose":84.71,"low":86.21,"week52Low":49.53,"pbRate":"--","week52High":108.28,"institutionHeld":0,"latestPrice":86.64,"committee":0.818182,"eps":0,"divideRate":0,"volume":1528002,"delay":0,"ttmEps":0,"open":87.06,"prevYearClose":93.27,"prevWeekClose":84.71,"prevMonthClose":82.2,"prevQuarterClose":82.2,"fiveDayClose":83.64,"twentyDayClose":83.725,"sixtyDayClose":103.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.023474},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.021886}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529834273","title":"今日美国比特币ETF净流入306枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834273","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246477,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据Lookonchain监测，今日10只美国比特币ETF净流入306枚BTC，其中富达流入306枚BTC，目前富达持有194578枚BTC，价值171.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427914?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","ARKB","XBTmain","BTCmain","BTC","BTC.USD.HKCC","BK4594"],"gpt_icon":0},{"id":"2529827859","title":"QCP：继续关注 BTC 88,800 美元这一关键阻力位，已看到机构信心回归的早期迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827859","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:14","pubTimestamp":1745226889,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.me/QCPbroadcast/1440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","BTCmain","BTC.USD.HKCC","NUGT","159940","XBTmain","IAU","GDX","BK4594","SGUmain","BK4585","DUST","IBIT","BK4588","03439","159934","09008","159831","09439","ARKB","BTC","BK1611","518880","83042","BK4601","MSTU","GLD","BTC.USD.CC","GCmain","03042","MGCmain","SGCmain","09042"],"gpt_icon":1},{"id":"2529784367","title":"比特币现货ETF上周净流入1585万美元，贝莱德比特币ETF IBIT周度净流入1.86亿美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2529784367","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529784367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 12:31","pubTimestamp":1745209888,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，上周交易日（美东时间 4 月 14 日至 4 月 17 日）比特币现货 ETF 上周单周净流入 1585 万美元。\n上周单周净流入最多的比特币现货 ETF 为贝莱德（Blackrock）比特币 ETF IBIT，周度净流入 1.86 亿美元，目前 IBIT 历史总净流入达 397.5 亿美元。\n上周单周净流出最多的比特币现货 ETF 为富达（Fidelity）比特币 ETF FBTC，周度净流出为 1.23 亿美元，目前 FBTC 历史总净流入达 112.8 亿美元。其次为 Ark Invest 和 21Shares 的比特币 ETF ARKB，周度净流出为 9983 万美元，目前 ARKB 历史总净流入达 24.8 亿美元。\n截至发稿前，比特币现货 ETF 总资产净值为 945.1 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 5.59%，历史累计净流出已达 353.7 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427825?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0772969993.USD","LU1989771016.USD","LU1670628061.USD","BK4594","BTC.USD.HKCC","LU0070302665.USD","MSTU","LU1599440770.SGD","IBIT","09008","LU0208291251.USD","BK4581","IE00BVYPNW00.USD","ARKB","BK4544","LU1988902786.USD","03439","03008","03042","IE00BDGV0183.EUR","LU2264538146.SGD","LU2592432038.USD","IE00B42XCP33.USD","FDN","LU1280957306.USD","LU2430703095.HKD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0980610538.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","09439","09042","LU1074936037.SGD","LU0648001328.SGD","BTCmain","LU0731783048.USD","LU1481011671.HKD","BTC.USD.CC","LU1670627923.USD","BLK","83042","BK4567","ARKK","BTC","LU2505996509.AUD","IE00BGHQF631.EUR","LU1064131342.USD","XBTmain","LU2430703251.USD"],"gpt_icon":0},{"id":"2528951520","title":"比特币ETF今日净流入1147枚BTC，以太坊ETF净流出3775枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2528951520","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528951520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:21","pubTimestamp":1744989664,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1913250033472078183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","LU0742537680.HKD","LU1280957306.USD","LU0648001328.SGD","EZET","BTCmain","LU1064131342.USD","ARKB","BTC.USD.HKCC","ETH.USD.HKCC","IE00B64PRP62.GBP","LU0208291251.USD","LU1074936037.SGD","LU0731783394.SGD","QETH","LU1201861249.SGD","BK4135","LU0640476718.USD","LU1291159041.SGD","LU1599440770.SGD","LU0070302665.USD","LU2505996509.AUD","LU2430703178.SGD","CETH","LU1481011671.HKD","LU2430703251.USD","IE00B3QW5Z07.USD","LU2505996681.GBP","03009","BK4534","FETH","BK4567","LU0130102774.USD","BK4585","BK4594","BK4533","BTC","EEMA","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1481011911.USD","LU1670628061.USD","BK4504","LU2264538146.SGD","IE00B3PB1722.GBP","BLK","ETHV","BK4588","XBTmain","BK4535"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{}}}