美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK 21Shares Bitcoin ETF

31.31

-1.2400-3.81%

盘前：31.690.3800+1.21%04:09 EST

成交量：760.46万

成交额：2.42亿

市值：38.54亿

市盈率：- -

高：32.33

开：31.67

低：31.25

收：32.55

52周最高：41.99

52周最低：25.16

股本：1.23亿

流通股本：1.23亿

量比：1.72

换手率：6.18%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念-3.80%

加密货币现货ETF-3.41%

资金流向

资金流入：

资金流出：

新闻资讯

复盘过去五年稳定币重大脱锚事件：机制、信任与监管的三重考验

比特币现货ETF上周净流出11.1亿美元，持续3周净流出

币圈日报 | 比特币跌破94000美元，抹去年内涨幅；比特币与美国科技股的相关性攀升至高位

本周美国比特币现货ETF净流出11.117亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARKB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":31.31,"timestamp":1763154000000,"preClose":32.55,"halted":0,"volume":7604617,"hourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.31,"latestTime":"04:09 EST","volume":319,"amount":10118.560056,"timestamp":1763370544564},"delay":0,"floatShares":123105000,"shares":123105000,"eps":0,"marketStatus":"盘前交易","change":-1.24,"latestTime":"11-17 04:46:57 EST","open":31.67,"high":32.33,"low":31.2501,"amount":241874562.385526,"amplitude":0.033177,"askPrice":31.83,"askSize":7000,"bidPrice":31.69,"bidSize":7000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":31.31,"sharesOutstanding":123105000,"nav":32.66,"aum":4020609300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.31,"latestTime":"04:09 EST","volume":319,"amount":10118.560056,"timestamp":1763370544564},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.31,"latestTime":"19:58 EST","volume":49435,"amount":1553184.8765,"timestamp":1763168323997},"volumeRatio":1.7176485545844056,"impliedVol":0.47,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":123105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7176485545844056,"shares":123105000,"dividePrice":0,"high":32.33,"amplitude":0.033177,"preClose":32.55,"low":31.2501,"week52Low":25.16,"pbRate":"--","week52High":41.99,"institutionHeld":0,"latestPrice":31.31,"eps":0,"divideRate":0,"volume":7604617,"delay":0,"ttmEps":0,"open":31.67,"prevYearClose":31.09,"prevWeekClose":31.31,"prevMonthClose":36.48,"prevQuarterClose":38.02,"fiveDayClose":34.49,"twentyDayClose":35.38,"sixtyDayClose":37.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167495147","title":"复盘过去五年稳定币重大脱锚事件：机制、信任与监管的三重考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1167495147","media":"MarsBit","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167495147?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:29","pubTimestamp":1763368170,"startTime":"0","endTime":"0","summary":"美国、韩国、欧盟等国相继对算法稳定币提出严格限制。最终，在美联储保障存款的决定公布后，USDC 才得以恢复锚定。事件导火索是Stream发行的收益型稳定币xUSD出现脱锚，原因是其外部基金管理人报告了约 9300 万美元的资产损失，Stream 随即紧急暂停平台存取款，xUSD 在恐慌抛售中迅速跌破锚定，从 1 美元跌至 0.23 美元。机制、信任与监管的三重考验当我们回顾过去五年的脱锚案例，会发现一个扎眼的事实：稳定币最大的风险，就是大家以为它“稳”。","market":"us","thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.marsbit.co/20251116143623714221.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1758599025333","symbols":["EBON","01328","00863","00165","06060","MSTR","09618","BTBT","HODL","02888","NCTY","CAN","BITO","BTCM","BITB","09959","IBIT","MARA","ARKB","CLSK","COIN","FBTC","GBTC","BTM","SOS","BTCW","RIOT","BRRR","EZBC","02598","09923","DEFI","BTCO"],"gpt_icon":1},{"id":"2584613077","title":"比特币现货ETF上周净流出11.1亿美元，持续3周净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2584613077","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584613077?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:40","pubTimestamp":1763350801,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 根据 SoSoValue 数据，上周交易日（美东时间 11 月 10 日至 11 月 14 日）比特币现货 ETF 单周净流出 11.1 亿美元。</p><p>上周单周净流入最多的比特币现货 ETF 为 Ark Invest 和 21Shares 的 ETF ARKB，周度净流入 168 万美元，目前 ARKB 历史总净流入达 19.1 亿美元。</p><p>上周单周净流出最多的比特币现货 ETF 为贝莱德 (Blackrock） ETF IBIT，周度净流出 5.32 亿美元，目前 IBIT 历史总净流入达 637.9 亿美元；其次为灰度 (Grayscale) 比特币迷你信托 ETF BTC，周度净流入 2.90 亿美元，目前 BTC 历史总净流入达 16.8 亿美元；</p><p>截至发稿前，比特币现货 ETF 总资产净值为 1253.4 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.67%，历史累计净流入已达 588.5 亿美元。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","BK4594","ARKB"],"gpt_icon":0},{"id":"1151472471","title":"币圈日报 | 比特币跌破94000美元，抹去年内涨幅；比特币与美国科技股的相关性攀升至高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1151472471","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151472471?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:09","pubTimestamp":1763348952,"startTime":"0","endTime":"0","summary":"周一凌晨，这种占主导地位的加密货币跌破93600美元，使其价格跌破去年年底的收盘水平。截至2025年，比特币相较于首次推荐时已上涨100倍，但是到2025年，比特币价格将比最初的推荐上涨100倍。他预计比特币2025年内可能不会创历史新高，但2026年下半年价格将超过15万美元，并在特朗普总统任期结束前突破20万美元。他认为机构持续入场、比特币ETF增持以及2026年新资金流入将是推动长期上涨的主要动力。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","ETHW","BRRR","LTC.USD.CC","GBTC","ICG","BMNR","SOS","LDO.USD.HKCC","BITO","COSM","DYDX.USD.HKCC","EBON","MARA","02598","00165","02888","CAN","USDT.USD.CC","BTCW","MSTR","09923","DEFI","BITB","BTM","QETH","SNX.USD.CC","BTCO","OP.USD.HKCC","FBTC","MATIC.USD.CC","EZET","EZBC","RIOT","BTCS","IBIT","06060","MKR.USD.CC","BTC.USD.CC","ETH","ETHE","AAVE.USD.CC","BTBT","ETHV","HODL","FETH","09959","ARKB","ETHA","00863","CLSK","PPCB","RNDR.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","COIN","01328","BTCM","AVAX.USD.CC","NCTY","DOT.USD.CC","ETH.USD.CC","UNI.USD.CC","LINK.USD.CC","SBET","CETH","09618"],"gpt_icon":1},{"id":"2583658147","title":"本周美国比特币现货ETF净流出11.117亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583658147","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583658147?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 20:38","pubTimestamp":1763210280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["83042","03439","BK4601","09042","ARKB","BK1611","09008","09439","03042","BK4594","03008"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.038016},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.034078}]}}