美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK 21Shares Bitcoin ETF

38.82

-0.2000-0.51%

盘前：39.310.4900+1.26%06:16 EDT

成交量：197.03万

成交额：7,725.60万

市值：58.69亿

市盈率：- -

高：39.66

开：39.33

低：38.76

收：39.02

数据加载中...

总览公司新闻公告

概念

比特币ETF概念-0.54%

加密货币现货ETF+0.09%

资金流向

资金流入：

资金流出：

新闻

持续12日净流入遭终结，比特币现货ETF昨日总净流出1.31亿美元

贝莱德（ETHA）昨日净流入约1.027亿美元，日交易额22亿美元创新高

昨日FBTC净流出1280万美元，HODL净流出250万美元

昨日ARKB净流出7750万美元，GBTC净流出3670万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARKB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":38.82,"timestamp":1753128000000,"preClose":39.02,"halted":0,"volume":1970349,"hourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":38.82,"latestTime":"06:16 EDT","volume":100,"amount":3931,"timestamp":1753179385017},"delay":0,"floatShares":151185000,"shares":151185000,"eps":0,"marketStatus":"盘前交易","change":-0.2,"latestTime":"07-22 06:36:51 EDT","open":39.33,"high":39.6599,"low":38.76,"amount":77255977.460814,"amplitude":0.023063,"askPrice":39.46,"askSize":4900,"bidPrice":39.32,"bidSize":6000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":38.82,"sharesOutstanding":151185000,"nav":39.08,"aum":5908309800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":38.82,"latestTime":"06:16 EDT","volume":100,"amount":3931,"timestamp":1753179385017},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.82,"latestTime":"19:59 EDT","volume":7311,"amount":284638.3871,"timestamp":1753142384780},"volumeRatio":0.821789239647875,"impliedVol":0.2958,"impliedVolPercentile":0.1159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":151185000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.821789239647875,"shares":151185000,"dividePrice":0,"high":39.6599,"amplitude":0.023063,"preClose":39.02,"low":38.76,"week52Low":16.51,"pbRate":"--","week52High":40.6195,"institutionHeld":0,"latestPrice":38.82,"committee":0.100917,"eps":0,"divideRate":0,"volume":1970349,"delay":0,"ttmEps":0,"open":39.33,"prevYearClose":31.09,"prevWeekClose":39.02,"prevMonthClose":35.79,"prevQuarterClose":35.79,"fiveDayClose":39.87,"twentyDayClose":34.34,"sixtyDayClose":31.0967},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.005381},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.000929}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553228672","title":"持续12日净流入遭终结，比特币现货ETF昨日总净流出1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228672","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:56","pubTimestamp":1753156615,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，昨日（美东时间 7 月 21 日）比特币现货 ETF 总净流出 1.31 亿美元。\n昨日单日净流出最多的比特币现货 ETF 为 Ark Invest 和 21Shares 的 ETF ARKB，单日净流出为 7745.53 万美元，目前 ARKB 历史总净流入达 28.43 亿美元。\n其次为灰度（Grayscale）ETF GBTC，单日净流出为 3674.50 万美元，目前 GBTC 历史总净流出达 235.43 亿美元。\n截至发稿前，比特币现货 ETF 总资产净值为 1516.03 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.52%，历史累计净流入已达 546.19 亿美元。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440033?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4544","03042","XBTmain","BTC","MSTU","BK4588","BK4550","BK1611","ARKB","BK4585","BTC.USD.HKCC","09042","ARKK","BK4594","03439","09008","FDN","IBIT","09439","03008","BK4601","MBTmain","ETH","BTCmain","BTC.USD.CC","83042"],"gpt_icon":0},{"id":"2553283371","title":"贝莱德（ETHA）昨日净流入约1.027亿美元，日交易额22亿美元创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283371","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:02","pubTimestamp":1753149776,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/thepfund/status/1947474661673210007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2264538146.SGD","LU2505996509.AUD","BK4535","LU0648001328.SGD","LU0731783394.SGD","LU1201861249.SGD","LU2592432038.USD","IBIT","LU1670627923.USD","LU0742537680.HKD","LU1670628061.USD","FDN","LU2430703178.SGD","ARKB","LU1599440770.SGD","BK4601","LU1280957306.USD","LU1064131342.USD","LU0157215616.USD","LU0640476718.USD","LU1074936037.SGD","BK4594","BK4534","BK4135","BK4585","BK4588","LU1291159041.SGD","LU1509826696.USD","BK4550","LU2430703095.HKD","LU0980610538.SGD","ETH.USD.HKCC","ETHA","LU1989771016.USD","LU1481011911.USD","LU0130102774.USD","LU1988902786.USD","IE00BGHQF631.EUR","ETH","LU1366333091.USD","IE00B64PRP62.GBP","BLK","LU2505996681.GBP","BK4567","LU0070302665.USD","LU0320765489.SGD","LU2430703251.USD","BK4504","IE00BVYPNV92.GBP","BK4581"],"gpt_icon":0},{"id":"2553328563","title":"昨日FBTC净流出1280万美元，HODL净流出250万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553328563","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553328563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:54","pubTimestamp":1753149240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","BK4601","HODL","XBTmain","ARKB","BTC","BITB","BK4594","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2553402405","title":"昨日ARKB净流出7750万美元，GBTC净流出3670万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402405","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:57","pubTimestamp":1753142220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","ARKB","BTC.USD.HKCC","BK4601","BK4594","BTCmain","XBTmain","BITB"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{}}}