美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK 21Shares Bitcoin ETF

104.59

+3.002.95%

盘后：104.00-0.5900-0.56%19:57 EDT

成交量：74.57万

成交额：7,747.45万

市值：50.71亿

市盈率：- -

高：104.82

开：103.56

低：102.60

收：101.59

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+2.99%

加密货币现货ETF+3.45%

资金流向

资金流入：

资金流出：

新闻资讯

美SEC就贝莱德比特币ETF实物赎回征求意见，并推迟Solana与狗狗币提案

美检方建议判SEC黑客Council入狱两年

星球午讯

贝莱德IBIT连续20天净流入，创2025年迄今现货比特币ETF最长流入记录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARKB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":104.59,"timestamp":1747166400000,"preClose":101.59,"halted":0,"volume":745729,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.59,"latestTime":"19:57 EDT","volume":15634,"amount":1627081.0804,"timestamp":1747180670416},"delay":0,"floatShares":48485000,"shares":48485000,"eps":0,"marketStatus":"已收盘","change":3,"latestTime":"05-13 16:00:00 EDT","open":103.56,"high":104.82,"low":102.6012,"amount":77474479.33797,"amplitude":0.021841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":101.59,"sharesOutstanding":48485000,"nav":101.54,"aum":4923166900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":101.59,"latestTime":"09:25 EDT","volume":7130,"amount":737401.3555,"timestamp":1747142720621},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.59,"latestTime":"19:57 EDT","volume":15634,"amount":1627081.0804,"timestamp":1747180670416},"volumeRatio":0.967664,"impliedVol":0.4415,"impliedVolPercentile":0.161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":48485000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.967664,"shares":48485000,"dividePrice":0,"high":104.82,"amplitude":0.021841,"preClose":101.59,"low":102.6012,"week52Low":49.53,"pbRate":"--","week52High":108.28,"institutionHeld":0,"latestPrice":104.59,"eps":0,"divideRate":0,"volume":745729,"delay":0,"ttmEps":0,"open":103.56,"prevYearClose":93.27,"prevWeekClose":103,"prevMonthClose":93.89,"prevQuarterClose":82.2,"fiveDayClose":94.73,"twentyDayClose":84.75,"sixtyDayClose":97.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.029949},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.034454}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535303347","title":"美SEC就贝莱德比特币ETF实物赎回征求意见，并推迟Solana与狗狗币提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303347","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:47","pubTimestamp":1747172873,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/354190/sec-seeks-feedback-for-in-kind-redemptions-on-blackrocks-bitcoin-etf-delays-solana-and-dogecoin-proposals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0640476718.USD","LU0772969993.USD","03008","BLK","BK4588","LU0208291251.USD","BK4534","BK4161","BK4504","BK1611","B","LU1599440770.SGD","BK4601","LU0648001328.SGD","83042","BK4533","BTC.USD.HKCC","FDN","LU0320765489.SGD","BK4135","09439","ARKB","BTC.USD.CC","03439","IBIT","LU1280957306.USD","09042","LU1291159041.SGD","MSTU","LU2505996681.GBP","LU2592432038.USD","LU2505996509.AUD","DOGE.USD.HKCC","03042","BK4550","LU1481011671.HKD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU1064131342.USD","09008","LU1074936037.SGD","BK4567","SOL.USD.HKCC","IE00BGHQF748.EUR","BK4535","LTC.USD.CC","LTC.USD.HKCC","LU1481011911.USD"],"gpt_icon":0},{"id":"2535735116","title":"美检方建议判SEC黑客Council入狱两年","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735116","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:55","pubTimestamp":1747090531,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/sec-hacker-eric-council-sentencing-recommendation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","ARKB","BK4594"],"gpt_icon":0},{"id":"2534362296","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534362296","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534362296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:32","pubTimestamp":1747027954,"startTime":"0","endTime":"0","summary":"1.Metaplanet增持1241枚BTC，价值约1.82亿美元；\n2.分析师：比特币近期上涨由贸易利好消息推动，有望创下新高但RSI指标已处于超买阶段；\n3.某ETH囤币地址再次从Gate.io提币1687枚ETH，总持仓超5万枚ETH；\n4.Eclipse CEO称ES即将上线币安，但社区用户表示怀疑；\n5.WLFI关联地址做多以太坊，借出400万USDC购入1590枚WETH；\n6.多次做空胜率为0鲸鱼止损9万美元，由空转多；\n7.国安部警示案例：虚拟货币成境外反华组织诱饵，一销售员被骗上万美元；\n8.日本上市公司Beat Holdings宣布将加大对比特币现货ETF的投资；\n9.以太坊市值超越阿里巴巴，升至全球资产市值排名第39位；\n10.韩国总统候选人在稳定币问题上发生激烈冲突。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430280?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ARKB","ALBmain","ETHE","BK4502","IE00BMQBXF63.USD","RSI","BK4587","OP.USD.HKCC","MSTU","QETH","ES","LU1688375341.USD","ETH.USD.CC","03046","BK4614","ETHV","83042","03042","LU0880133367.SGD","XBTmain","LU1242518857.USD","BTC.USD.HKCC","09439","03009","09988","EZET","BTC.USD.CC","IBIT","09042","03439","03008","CETH","USDC","LU1051769294.HKD","BK4594","BTCmain","LDO.USD.HKCC","09008","FETH","IE00BZ18W456.USD","09179","ETHA","09009","09046","03179","ETH","ETH.USD.HKCC","ETHW","BABA","BTC"],"gpt_icon":0},{"id":"2534264251","title":"贝莱德IBIT连续20天净流入，创2025年迄今现货比特币ETF最长流入记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264251","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:37","pubTimestamp":1747021030,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingview.com/news/forexlive:12a764873094b:0-blackrock-s-spot-bitcoin-etf-ibit-sees-the-longest-streak-of-net-inflow-this-year-so-far/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4135","LU2237443549.SGD","IBIT","BK4601","LU0731783394.SGD","BK1611","03042","09042","LU1509826696.USD","LU0742534661.SGD","LU2505996681.GBP","83042","BK4534","LU0130102774.USD","LU1868836591.USD","ARKB","BTC.USD.HKCC","IE00BDGV0183.EUR","LU2264538146.SGD","LU2237443465.HKD","09439","IE0034235188.USD","LU2430703095.HKD","LU1868837300.USD","IE00BVYPNW00.USD","BK4581","LU0251142724.SGD","LU1280957306.USD","03008","LU1989771016.USD","BK4594","IE00B3QW5Z07.USD","LU1074936037.SGD","BLK","03439","IE00BFXG1179.USD","LU2430703251.USD","LU1201861249.SGD","LU2237443382.USD","09008","IE00B42XCP33.USD","LU2471134796.USD","IE00BGHQF748.EUR","BTC.USD.CC","LU0640476718.USD","MSTU","LU2505996509.AUD","LU2237443895.HKD","LU1064131342.USD","LU0731783048.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{}}}