美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

2,283.36

+17.980.79%

涨家数：10

跌家数：- -

平家数：1

市盈率：- -

高：2,286.97

开：2,277.27

低：2,261.75

收：2,265.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WisdomTree Bitcoin Fund US BTCW	114.22	+0.91%	+1.03	6.43万	731.48万	1.67亿
CoinShares Valkyrie Bitcoin Fund US BRRR	30.47	+0.83%	+0.2500	14.22万	431.65万	6.31亿
Invesco Galaxy Bitcoin ETF US BTCO	107.53	+0.83%	+0.8800	5.19万	556.41万	5.59亿
Franklin Bitcoin ETF US EZBC	62.42	+0.82%	+0.5100	6.62万	411.99万	5.52亿
iShares Bitcoin Trust ETF US IBIT	61.21	+0.81%	+0.4900	3,417.38万	20.87亿	749.82亿
Grayscale Bitcoin Trust ETF US GBTC	84.83	+0.80%	+0.6700	151.82万	1.29亿	199.44亿
VanEck Bitcoin ETF US HODL	30.47	+0.79%	+0.2400	81.05万	2,463.51万	16.87亿
Bitwise Bitcoin ETF US BITB	58.59	+0.77%	+0.4500	129.65万	7,576.14万	42.44亿
Fidelity Wise Origin Bitcoin Fund US FBTC	93.99	+0.76%	+0.7100	238.55万	2.24亿	216.86亿
ARK 21Shares Bitcoin ETF US ARKB	35.79	+0.73%	+0.2600	145.82万	5,207.91万	50.41亿
Hashdex Bitcoin ETF US DEFI	121.1454	0.00%	0.0000	361.00	4.38万	1,453.74万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":2283.3618,"timestamp":1751313599999,"preClose":2265.3792,"halted":0,"volume":41967295,"delay":0,"changeRate":0.007938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.982666,"latestTime":"06-30 16:00:00 EDT","open":2277.2747,"high":2286.9695,"low":2261.7527,"amount":2612971411.215963,"amplitude":0.011131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.021078,"increases":10,"decrements":0,"flats":1,"marketCap":129326570968,"floatMarketCap":129326570968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2286.9695,"amplitude":0.011131,"preClose":2265.3792,"low":2261.7527,"latestPrice":2283.3618,"volume":41967295,"delay":0,"open":2277.2747,"prevYearClose":1982.868,"prevWeekClose":2265.3792,"prevMonthClose":2283.3618,"prevQuarterClose":2283.3618,"fiveDayClose":2188.7974,"twentyDayClose":2218.4397,"sixtyDayClose":1844.2992,"secType":"PLATE","market":"US","turnoverRate":0.021078,"marketCap":129326570968,"floatMarketCap":129326570968,"timestamp":1751313599999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.0091,"change":1.03,"latestPrice":114.22,"close":114.22,"volume":64335,"market":"US","high":114.32,"low":113.13,"preClose":113.19,"open":114.15,"turnoverRate":0.044065,"peRate":0,"amplitude":0.010513,"marketValue":166761200,"askSize":2100,"bidSize":2250,"askPrice":113.44,"bidPrice":112.56,"week52High":118.71,"week52Low":52.61,"changeRate5Day":0.044154,"changeRate20Day":0.03068,"changeRate60Day":0.239635,"changeRateWTD":0.0091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157831,"amount":7314808.806381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875309,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166761200,"shortable":3,"shares":1460000,"floatShares":1460000,"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"16:04 EDT","volume":4,"amount":456.88,"timestamp":1751313856322},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.008273,"change":0.25,"latestPrice":30.47,"close":30.47,"volume":142225,"market":"US","high":30.5,"low":30.18,"preClose":30.22,"open":30.5,"turnoverRate":0.006869,"peRate":0,"amplitude":0.010589,"marketValue":630881350,"askSize":7100,"bidSize":7100,"askPrice":30.25,"bidPrice":30.02,"week52High":31.67,"week52Low":14.02,"changeRate5Day":0.044208,"changeRate20Day":0.030088,"changeRate60Day":0.24013,"changeRateWTD":0.008273,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.151985,"amount":4316493.538809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.109859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630881350,"shortable":3,"shares":20705000,"floatShares":20705000,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"18:48 EDT","volume":24,"amount":730.81,"timestamp":1751323683966},"overnightTrading":{"tag":"夜盘","latestPrice":30.389999389648438,"preClose":30.469999313354492,"latestTime":"20250701 04:00 EDT","volume":8,"amount":243,"timestamp":1751356801807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.008251,"change":0.88,"latestPrice":107.53,"close":107.53,"volume":51914,"market":"US","high":107.68,"low":106.4324,"preClose":106.65,"open":107.68,"turnoverRate":0.009983,"peRate":0,"amplitude":0.011698,"marketValue":559156000,"askSize":2300,"bidSize":1700,"askPrice":106.9,"bidPrice":106.11,"week52High":111.765,"week52Low":49.51,"changeRate5Day":0.04317,"changeRate20Day":0.029291,"changeRate60Day":0.239825,"changeRateWTD":0.008251,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152395,"amount":5564115.602921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735136,"committee":-0.15,"roa":0,"roe":0,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559156000,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.53,"latestTime":"19:50 EDT","volume":71,"amount":7607.84,"timestamp":1751327434366},"overnightTrading":{"tag":"夜盘","latestPrice":107.0199966430664,"preClose":107.52999877929688,"latestTime":"20250701 04:00 EDT","volume":16,"amount":1703,"timestamp":1751356801921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.008238,"change":0.51,"latestPrice":62.42,"close":62.42,"volume":66190,"market":"US","high":62.51,"low":61.8,"preClose":61.91,"open":62.51,"turnoverRate":0.007479,"peRate":0,"amplitude":0.011468,"marketValue":552417000,"askSize":3900,"bidSize":3900,"askPrice":61.97,"bidPrice":61.54,"week52High":64.85,"week52Low":28.72,"changeRate5Day":0.044162,"changeRate20Day":0.030543,"changeRate60Day":0.238492,"changeRateWTD":0.008238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152724,"amount":4119928.558197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552417000,"shortable":3,"shares":8850000,"floatShares":8850000,"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"18:17 EDT","volume":54,"amount":3368.44,"timestamp":1751321850505},"overnightTrading":{"tag":"夜盘","latestPrice":61.779998779296875,"preClose":62.41999816894531,"latestTime":"20250701 04:00 EDT","volume":19,"amount":1176,"timestamp":1751356801427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.00807,"change":0.49,"latestPrice":61.21,"close":61.21,"volume":34173757,"market":"US","high":61.31,"low":60.62,"preClose":60.72,"open":61.27,"turnoverRate":0.027897,"peRate":0,"amplitude":0.011364,"marketValue":74982250000,"askSize":65,"bidSize":80,"askPrice":60.57,"bidPrice":60.56,"week52High":63.7,"week52Low":28.23,"changeRate5Day":0.043293,"changeRate20Day":0.029432,"changeRate60Day":0.238818,"changeRateWTD":0.00807,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153817,"amount":2086957565.663815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813622,"committee":0.103448,"roa":0,"roe":0,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74982250000,"shortable":3,"shares":1225000000,"floatShares":1225000000,"hourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":61.21,"latestTime":"07:58 EDT","volume":234732,"amount":14218461.34044,"timestamp":1751371112236},"preHourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":61.21,"latestTime":"07:58 EDT","volume":234732,"amount":14218461.34044,"timestamp":1751371112236},"postHourTrading":{"tag":"盘后","latestPrice":60.9392,"preClose":61.21,"latestTime":"19:59 EDT","volume":501567,"amount":30623810.4851,"timestamp":1751327996570},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":61.209999084472656,"latestTime":"20250701 04:00 EDT","volume":224452,"amount":13655806,"timestamp":1751356801957},"impliedVol":0.505,"impliedVolPercentile":0.1192},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.007961,"change":0.67,"latestPrice":84.83,"close":84.83,"volume":1518181,"market":"US","high":84.97,"low":84.02,"preClose":84.16,"open":84.96,"turnoverRate":0.006458,"peRate":132.949674,"amplitude":0.011288,"marketValue":19943541483,"askSize":1900,"bidSize":2450,"askPrice":83.98,"bidPrice":83.89,"week52High":88.355,"week52Low":39.56,"changeRate5Day":0.043419,"changeRate20Day":0.028616,"changeRate60Day":0.234789,"changeRateWTD":0.007961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146042,"amount":128504885.135925,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942564,"committee":-0.350993,"roa":0,"roe":0,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.068136,"floatMarketCap":19943541483,"shortable":3,"shares":235100100,"floatShares":235100100,"hourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":84.83,"latestTime":"07:51 EDT","volume":7168,"amount":600987.297792,"timestamp":1751370703067},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":84.83,"latestTime":"07:51 EDT","volume":7168,"amount":600987.297792,"timestamp":1751370703067},"postHourTrading":{"tag":"盘后","latestPrice":84.39,"preClose":84.83,"latestTime":"19:57 EDT","volume":7622,"amount":644547.2556,"timestamp":1751327879533},"overnightTrading":{"tag":"夜盘","latestPrice":84.0999984741211,"preClose":84.83000183105469,"latestTime":"20250701 04:00 EDT","volume":876,"amount":73773,"timestamp":1751356801898},"impliedVol":0.3531,"impliedVolPercentile":0.0267},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.007939,"change":0.24,"latestPrice":30.47,"close":30.47,"volume":810452,"market":"US","high":30.52,"low":30.19,"preClose":30.23,"open":30.51,"turnoverRate":0.014636,"peRate":0,"amplitude":0.010916,"marketValue":1687276250,"askSize":7000,"bidSize":7000,"askPrice":30.32,"bidPrice":30.12,"week52High":31.7,"week52Low":14.0125,"changeRate5Day":0.043136,"changeRate20Day":0.029392,"changeRate60Day":0.24013,"changeRateWTD":0.007939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152966,"amount":24635052.319397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687276250,"shortable":3,"shares":55375000,"floatShares":55375000,"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.47,"latestTime":"19:48 EDT","volume":32394,"amount":987005.6785,"timestamp":1751327320645},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.469999313354492,"latestTime":"20250701 04:00 EDT","volume":22,"amount":667,"timestamp":1751356801730},"impliedVol":0.363,"impliedVolPercentile":1},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.00774,"change":0.45,"latestPrice":58.59,"close":58.59,"volume":1296527,"market":"US","high":58.7,"low":58.05,"preClose":58.14,"open":58.7,"turnoverRate":0.017898,"peRate":0,"amplitude":0.01118,"marketValue":4244259600,"askSize":3060,"bidSize":4100,"askPrice":58.02,"bidPrice":57.95,"week52High":60.98,"week52Low":27.02,"changeRate5Day":0.042527,"changeRate20Day":0.029159,"changeRate60Day":0.237904,"changeRateWTD":0.00774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152212,"amount":75761384.857162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131319,"committee":0.289308,"roa":0,"roe":0,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244259600.000001,"shortable":3,"shares":72440000,"floatShares":72440000,"hourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.59,"latestTime":"07:22 EDT","volume":1332,"amount":77205.67704,"timestamp":1751368955589},"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.59,"latestTime":"07:22 EDT","volume":1332,"amount":77205.67704,"timestamp":1751368955589},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.59,"latestTime":"19:48 EDT","volume":3570,"amount":208637.6435,"timestamp":1751327323541},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.59000015258789,"latestTime":"20250701 04:00 EDT","volume":770,"amount":44784,"timestamp":1751356801948},"impliedVol":0.3668,"impliedVolPercentile":0.06},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.007611,"change":0.71,"latestPrice":93.99,"close":93.99,"volume":2385491,"market":"US","high":94.17,"low":93.135,"preClose":93.28,"open":94.13,"turnoverRate":0.010339,"peRate":0,"amplitude":0.011096,"marketValue":21686169459.24,"askSize":2900,"bidSize":2400,"askPrice":93.07,"bidPrice":92.95,"week52High":97.83,"week52Low":43.34,"changeRate5Day":0.043058,"changeRate20Day":0.028562,"changeRate60Day":0.238666,"changeRateWTD":0.007611,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152121,"amount":223723864.566193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875347,"committee":0.12766,"roa":0,"roe":0,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21686169459.239998,"shortable":3,"shares":230728476,"floatShares":230728476,"hourTrading":{"tag":"盘前","latestPrice":93.03,"preClose":93.99,"latestTime":"07:55 EDT","volume":1453,"amount":135125.19314,"timestamp":1751370908644},"preHourTrading":{"tag":"盘前","latestPrice":93.03,"preClose":93.99,"latestTime":"07:55 EDT","volume":1453,"amount":135125.19314,"timestamp":1751370908644},"postHourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.99,"latestTime":"19:59 EDT","volume":29014,"amount":2720970.877,"timestamp":1751327991716},"overnightTrading":{"tag":"夜盘","latestPrice":93.33999633789062,"preClose":93.98999786376953,"latestTime":"20250701 04:00 EDT","volume":3463,"amount":323209,"timestamp":1751356801887},"impliedVol":0.3943,"impliedVolPercentile":0.0733},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.007318,"change":0.26,"latestPrice":35.79,"close":35.79,"volume":1458239,"market":"US","high":35.86,"low":35.4663,"preClose":35.53,"open":35.85,"turnoverRate":0.010353,"peRate":0,"amplitude":0.011081,"marketValue":5041200450,"askSize":6010,"bidSize":6570,"askPrice":35.48,"bidPrice":35.4,"week52High":37.2633,"week52Low":16.51,"changeRate5Day":0.042832,"changeRate20Day":0.029137,"changeRate60Day":0.237552,"changeRateWTD":0.007318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.151174,"amount":52079059.148396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965997,"committee":0.044515,"roa":0,"roe":0,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041200450,"shortable":3,"shares":140855000,"floatShares":140855000,"hourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":35.79,"latestTime":"07:01 EDT","volume":2365,"amount":83656.32671,"timestamp":1751367673135},"preHourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":35.79,"latestTime":"07:01 EDT","volume":2365,"amount":83656.32671,"timestamp":1751367673135},"postHourTrading":{"tag":"盘后","latestPrice":35.7199,"preClose":35.79,"latestTime":"19:59 EDT","volume":15679,"amount":560103.7519,"timestamp":1751327964071},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.790000915527344,"latestTime":"20250701 04:00 EDT","volume":3997,"amount":142460,"timestamp":1751356801948},"impliedVol":0.2064,"impliedVolPercentile":0.02},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0,"change":0,"latestPrice":121.1454,"close":121.1454,"volume":361,"market":"US","high":121.1454,"low":121.1454,"preClose":121.1454,"open":121.1454,"turnoverRate":0.003008,"peRate":0,"amplitude":0,"marketValue":14537448,"askSize":200,"bidSize":200,"askPrice":194.77,"bidPrice":48.7,"week52High":127,"week52Low":57.23,"changeRate5Day":0.041899,"changeRate20Day":0.014873,"changeRate60Day":0.256559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.140582,"amount":43823.478111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14537448,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":121.1454,"preClose":121.1454,"latestTime":"16:04 EDT","volume":2,"amount":243.473,"timestamp":1751313854432},"overnightTrading":{"tag":"夜盘","latestPrice":121.14540100097656,"preClose":121.14540100097656,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0}]}}}