美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,433.49

+13.130.92%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,440.55

开：1,420.36

低：1,407.76

收：1,420.36

成交量：8,912.26万

成交额：34.92亿

市值：820.89亿

流通市值：820.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币期货ETF-Hashdex US DEFI	77	+2.47%	+1.86	470.00	3.61万	924.00万
比特币ETF-VanEck US HODL	19.15	+1.00%	+0.1900	201.44万	3,847.05万	11.02亿
比特币ETF-Fidelity US FBTC	59.01	+0.94%	+0.5500	763.59万	4.49亿	126.62亿
比特币ETF-Grayscale US GBTC	52.81	+0.94%	+0.4900	505.51万	2.66亿	105.49亿
比特币ETF-Bitwise US BITB	36.79	+0.93%	+0.3400	527.08万	1.93亿	25.93亿
比特币ETF-Invesco Galaxy US BTCO	67.44	+0.93%	+0.6200	10.20万	685.53万	4.37亿
比特币ETF-iShares US IBIT	38.42	+0.92%	+0.3500	6,239.71万	23.86亿	512.37亿
比特币ETF-Franklin US EZBC	39.16	+0.90%	+0.3500	14.79万	576.48万	3.97亿
比特币ETF-Wisdom Tree US BTCW	71.66	+0.87%	+0.6200	4.93万	351.75万	1.31亿
比特币ETF-21Shares US ARKB	22.48	+0.85%	+0.1900	615.38万	1.38亿	23.95亿
比特币ETF-CoinShares US BRRR	19.1	+0.84%	+0.1600	29.72万	565.68万	4.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1433.4878,"timestamp":1771621199999,"preClose":1420.3617,"halted":0,"volume":89122586,"delay":0,"changeRate":0.009241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.126099,"latestTime":"02-20 16:00:00 EST","open":1420.356,"high":1440.5521,"low":1407.7648,"amount":3492116566.500619,"amplitude":0.023084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.043996,"increases":11,"decrements":0,"flats":0,"marketCap":82089433328,"floatMarketCap":82044063120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1440.5521,"amplitude":0.023084,"preClose":1420.3617,"low":1407.7648,"latestPrice":1433.4878,"volume":89122586,"delay":0,"open":1420.356,"prevYearClose":1852.225,"prevWeekClose":1454.4736,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1382.5029,"twentyDayClose":1890.5946,"sixtyDayClose":1788.893,"secType":"PLATE","market":"US","turnoverRate":0.043996,"marketCap":82089433328,"floatMarketCap":82044063120,"timestamp":1771621199999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0.024691,"change":1.8554,"latestPrice":77,"close":77,"volume":470,"market":"US","high":77,"low":76.8561,"preClose":75.1446,"open":76.93,"turnoverRate":0.003917,"peRate":0,"amplitude":0.001915,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":0.03957,"changeRate20Day":-0.238203,"changeRate60Day":-0.194264,"changeRateWTD":-0.011806,"changeRateMTD":-0.188448,"changeRateQTD":-0.221603,"changeRateYTD":-0.221603,"amount":36123.967209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78151,"roa":0,"roe":0,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9240000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77,"latestTime":"16:10 EST","volume":3,"amount":230.5683,"timestamp":1771621804459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":75.1446,"latestTime":"08:00 EST","volume":4,"amount":299.4,"timestamp":1771592401729,"change":-0.29460000000000264,"changeRate":-0.003920441389002039},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77,"latestTime":"16:10 EST","volume":3,"amount":230.5683,"timestamp":1771621804459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.8561019897461,"preClose":76.8561019897461,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.010021,"change":0.19,"latestPrice":19.15,"close":19.15,"volume":2014417,"market":"US","high":19.25,"low":18.82,"preClose":18.96,"open":18.94,"turnoverRate":0.035003,"peRate":0,"amplitude":0.022679,"marketValue":1102082500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0.036255,"changeRate20Day":-0.241884,"changeRate60Day":-0.198745,"changeRateWTD":-0.014918,"changeRateMTD":-0.191983,"changeRateQTD":-0.225637,"changeRateYTD":-0.225637,"amount":38470543.513073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172612,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102082500,"shortable":3,"shares":57550000,"floatShares":57550000,"hourTrading":{"tag":"盘后","latestPrice":19.1472,"preClose":19.15,"latestTime":"17:54 EST","volume":2603,"amount":49843.5156,"timestamp":1771628094587,"change":-0.002799999999997027,"changeRate":-0.00014621409921655495},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.96,"latestTime":"09:21 EST","volume":12927,"amount":245674.881549,"timestamp":1771597316557,"change":-0.05000000000000071,"changeRate":-0.002637130801687801},"postHourTrading":{"tag":"盘后","latestPrice":19.1472,"preClose":19.15,"latestTime":"17:54 EST","volume":2603,"amount":49843.5156,"timestamp":1771628094587,"change":-0.002799999999997027,"changeRate":-0.00014621409921655495},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":18.959999084472656,"latestTime":"20260220 04:00 EST","volume":36822,"amount":700775,"timestamp":1771578001609,"change":0.25,"changeRate":0.013185654645138574},"impliedVol":0.4116,"impliedVolPercentile":0.7843},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.009408,"change":0.55,"latestPrice":59.01,"close":59.01,"volume":7635853,"market":"US","high":59.31,"low":57.97,"preClose":58.46,"open":58.39,"turnoverRate":0.035585,"peRate":0,"amplitude":0.022922,"marketValue":12662275868.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0.0369,"changeRate20Day":-0.241809,"changeRate60Day":-0.199539,"changeRateWTD":-0.014694,"changeRateMTD":-0.191865,"changeRateQTD":-0.225895,"changeRateYTD":-0.225895,"amount":448658532.8354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231959,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12662275868.76,"shortable":3,"shares":214578476,"floatShares":214578476,"hourTrading":{"tag":"盘后","latestPrice":59.197,"preClose":59.01,"latestTime":"19:59 EST","volume":21123,"amount":1248597.8932,"timestamp":1771635582102,"change":0.18700000000000472,"changeRate":0.003168954414506096},"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":58.46,"latestTime":"09:26 EST","volume":35159,"amount":2056244.58144,"timestamp":1771597616155,"change":-0.030000000000001137,"changeRate":-0.000513171399247368},"postHourTrading":{"tag":"盘后","latestPrice":59.197,"preClose":59.01,"latestTime":"19:59 EST","volume":21123,"amount":1248597.8932,"timestamp":1771635582102,"change":0.18700000000000472,"changeRate":0.003168954414506096},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":58.459999084472656,"latestTime":"20260220 04:00 EST","volume":2297,"amount":135314,"timestamp":1771578002380,"change":0.7000007629394531,"changeRate":0.01197401255391702},"impliedVol":0.5876,"impliedVolPercentile":0.8964},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.009365,"change":0.49,"latestPrice":52.81,"close":52.81,"volume":5055106,"market":"US","high":53.09,"low":51.88,"preClose":52.32,"open":52.21,"turnoverRate":0.025306,"peRate":82.766383,"amplitude":0.023127,"marketValue":10549330881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.036506,"changeRate20Day":-0.242867,"changeRate60Day":-0.201784,"changeRateWTD":-0.01529,"changeRateMTD":-0.192137,"changeRateQTD":-0.227472,"changeRateYTD":-0.227472,"amount":265927609.137268,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.310913,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10549330881,"shortable":3,"shares":199760100,"floatShares":199760100,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"19:53 EST","volume":12125,"amount":640405.0538,"timestamp":1771635217301,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.32,"latestTime":"09:26 EST","volume":13129,"amount":686074.735115,"timestamp":1771597577362,"change":-0.020000000000003126,"changeRate":-0.00038226299694195577},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"19:53 EST","volume":12125,"amount":640405.0538,"timestamp":1771635217301,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.31999969482422,"latestTime":"20260220 04:00 EST","volume":3230,"amount":170837,"timestamp":1771578002363,"change":0.5900001525878906,"changeRate":0.011276761391997039},"impliedVol":0.5786,"impliedVolPercentile":0.8406},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.009328,"change":0.34,"latestPrice":36.79,"close":36.79,"volume":5270840,"market":"US","high":36.98,"low":36.14,"preClose":36.45,"open":36.37,"turnoverRate":0.076069,"peRate":0,"amplitude":0.023045,"marketValue":2592591300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0.036338,"changeRate20Day":-0.242225,"changeRate60Day":-0.199347,"changeRateWTD":-0.014993,"changeRateMTD":-0.191606,"changeRateQTD":-0.226451,"changeRateYTD":-0.226451,"amount":193210676.429443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.731405,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549179100,"shortable":3,"shares":70470000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.79,"latestTime":"19:53 EST","volume":4531,"amount":166507.229,"timestamp":1771635215880,"change":0.18999999999999773,"changeRate":0.005164446860559873},"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.45,"latestTime":"09:26 EST","volume":6232,"amount":228921.73864,"timestamp":1771597577197,"change":-0.04000000000000625,"changeRate":-0.001097393689986454},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.79,"latestTime":"19:53 EST","volume":4531,"amount":166507.229,"timestamp":1771635215880,"change":0.18999999999999773,"changeRate":0.005164446860559873},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.45000076293945,"latestTime":"20260220 04:00 EST","volume":1711,"amount":62794,"timestamp":1771578002369,"change":0.3999977111816406,"changeRate":0.010973873876796688},"impliedVol":0.5824,"impliedVolPercentile":0.8964},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.009279,"change":0.62,"latestPrice":67.44,"close":67.44,"volume":101965,"market":"US","high":67.73,"low":66.48,"preClose":66.82,"open":66.69,"turnoverRate":0.015747,"peRate":0,"amplitude":0.018707,"marketValue":436674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0.036741,"changeRate20Day":-0.242247,"changeRate60Day":-0.200095,"changeRateWTD":-0.015618,"changeRateMTD":-0.191755,"changeRateQTD":-0.226339,"changeRateYTD":-0.226339,"amount":6855278.437157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733721,"roa":0,"roe":0,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436674000,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.44,"latestTime":"19:34 EST","volume":29,"amount":1959.2953,"timestamp":1771634084122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":66.82,"latestTime":"09:25 EST","volume":104,"amount":6934.70024,"timestamp":1771597527359,"change":-0.11999999999999034,"changeRate":-0.0017958695001495113},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.44,"latestTime":"19:34 EST","volume":29,"amount":1959.2953,"timestamp":1771634084122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":66.81999969482422,"latestTime":"20260220 04:00 EST","volume":1,"amount":67,"timestamp":1771578001986,"change":0.1699981689453125,"changeRate":0.0025441210673707968},"impliedVol":0.4935,"impliedVolPercentile":0.7846},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.009194,"change":0.35,"latestPrice":38.42,"close":38.42,"volume":62397068,"market":"US","high":38.61,"low":37.72,"preClose":38.07,"open":37.99,"turnoverRate":0.046788,"peRate":0,"amplitude":0.023378,"marketValue":51236912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.036977,"changeRate20Day":-0.24176,"changeRate60Day":-0.199083,"changeRateWTD":-0.014113,"changeRateMTD":-0.190988,"changeRateQTD":-0.226183,"changeRateYTD":-0.226183,"amount":2386123729.558502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123737,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51236912000,"shortable":3,"shares":1333600000,"floatShares":1333600000,"hourTrading":{"tag":"盘后","latestPrice":38.4787,"preClose":38.42,"latestTime":"19:59 EST","volume":803899,"amount":30912877.6034,"timestamp":1771635591120,"change":0.05870000000000175,"changeRate":0.0015278500780843765},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.07,"latestTime":"09:29 EST","volume":1356619,"amount":51654136.66116,"timestamp":1771597799999,"change":-0.0799999999999983,"changeRate":-0.002101392172314113},"postHourTrading":{"tag":"盘后","latestPrice":38.4787,"preClose":38.42,"latestTime":"19:59 EST","volume":803899,"amount":30912877.6034,"timestamp":1771635591120,"change":0.05870000000000175,"changeRate":0.0015278500780843765},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.06999969482422,"latestTime":"20260220 04:00 EST","volume":193925,"amount":7419665,"timestamp":1771578002390,"change":0.4200019836425781,"changeRate":0.011032361098223996},"impliedVol":0.587,"impliedVolPercentile":0.7928},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.009018,"change":0.35,"latestPrice":39.16,"close":39.16,"volume":147878,"market":"US","high":39.35,"low":38.51,"preClose":38.81,"open":38.72,"turnoverRate":0.014641,"peRate":0,"amplitude":0.021644,"marketValue":397474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":0.036802,"changeRate20Day":-0.242407,"changeRate60Day":-0.199837,"changeRateWTD":-0.015586,"changeRateMTD":-0.192078,"changeRateQTD":-0.226087,"changeRateYTD":-0.226087,"amount":5764780.224823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608846,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395516000,"shortable":3,"shares":10150000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"18:16 EST","volume":108,"amount":4229.28,"timestamp":1771629387920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.81,"latestTime":"09:27 EST","volume":2,"amount":78.6505,"timestamp":1771597621808,"change":-0.010000000000005116,"changeRate":-0.0002576655501160813},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"18:16 EST","volume":108,"amount":4229.28,"timestamp":1771629387920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":38.810001373291016,"latestTime":"20260220 04:00 EST","volume":39,"amount":1533,"timestamp":1771578001967,"change":0.4399986267089844,"changeRate":0.011337248418954985},"impliedVol":0.6079,"impliedVolPercentile":0.9531},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.008727,"change":0.62,"latestPrice":71.66,"close":71.66,"volume":49275,"market":"US","high":71.97,"low":70.46,"preClose":71.04,"open":70.86,"turnoverRate":0.027,"peRate":0,"amplitude":0.021256,"marketValue":130779500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.035699,"changeRate20Day":-0.242415,"changeRate60Day":-0.199955,"changeRateWTD":-0.015659,"changeRateMTD":-0.19147,"changeRateQTD":-0.226802,"changeRateYTD":-0.226802,"amount":3517515.904999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347173,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130779500,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"17:49 EST","volume":11,"amount":786.463,"timestamp":1771627753131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.04,"latestTime":"04:02 EST","volume":1,"amount":71.82,"timestamp":1771578138648,"change":0.7799999999999869,"changeRate":0.010979729729729545},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"17:49 EST","volume":11,"amount":786.463,"timestamp":1771627753131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.66000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.7385},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.008524,"change":0.19,"latestPrice":22.48,"close":22.48,"volume":6153833,"market":"US","high":22.6,"low":22.085,"preClose":22.29,"open":22.23,"turnoverRate":0.057753,"peRate":0,"amplitude":0.023105,"marketValue":2395356400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0.0369,"changeRate20Day":-0.242077,"changeRate60Day":-0.19886,"changeRateWTD":-0.014899,"changeRateMTD":-0.191367,"changeRateQTD":-0.225895,"changeRateYTD":-0.225895,"amount":137821102.45454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395356400,"shortable":3,"shares":106555000,"floatShares":106555000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.48,"latestTime":"18:50 EST","volume":6800,"amount":152712.2441,"timestamp":1771631440860,"change":-0.08000000000000185,"changeRate":-0.0035587188612100466},"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":22.29,"latestTime":"09:29 EST","volume":26037,"amount":581766.015303,"timestamp":1771597796742,"change":-0.05000000000000071,"changeRate":-0.002243158366980741},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.48,"latestTime":"18:50 EST","volume":6800,"amount":152712.2441,"timestamp":1771631440860,"change":-0.08000000000000185,"changeRate":-0.0035587188612100466},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.290000915527344,"latestTime":"20260220 04:00 EST","volume":5648,"amount":126809,"timestamp":1771578002312,"change":0.23999977111816406,"changeRate":0.010767149450899252},"impliedVol":0.5206,"impliedVolPercentile":0.8446},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.008448,"change":0.16,"latestPrice":19.1,"close":19.1,"volume":297170,"market":"US","high":19.2,"low":18.8,"preClose":18.94,"open":18.9,"turnoverRate":0.013877,"peRate":0,"amplitude":0.021119,"marketValue":409026500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0.035792,"changeRate20Day":-0.242665,"changeRate60Day":-0.199497,"changeRateWTD":-0.015971,"changeRateMTD":-0.192047,"changeRateQTD":-0.227659,"changeRateYTD":-0.227659,"amount":5656816.250477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778037,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409026500,"shortable":3,"shares":21415000,"floatShares":21415000,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"16:10 EST","volume":615,"amount":11752.5396,"timestamp":1771621804429,"change":0.00999999999999801,"changeRate":0.0005235602094239795},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.94,"latestTime":"09:25 EST","volume":848,"amount":16129.43912,"timestamp":1771597532763,"change":0.04999999999999716,"changeRate":0.0026399155227031235},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"16:10 EST","volume":615,"amount":11752.5396,"timestamp":1771621804429,"change":0.00999999999999801,"changeRate":0.0005235602094239795},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578001909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}