美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

1,801.40

+11.720.65%

涨家数：10

跌家数：- -

平家数：1

市盈率：- -

高：1,815.01

开：1,793.26

低：1,776.94

收：1,789.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WisdomTree Bitcoin Fund US BTCW	89.98	+0.73%	+0.6500	7.50万	673.54万	1.31亿
Valkyrie Bitcoin Fund US BRRR	24.03	+0.71%	+0.1700	6.13万	147.08万	4.88亿
VanEck Bitcoin Trust ETF US HODL	24.04	+0.71%	+0.1700	51.08万	1,224.16万	11.99亿
Grayscale Bitcoin Trust US GBTC	67.09	+0.71%	+0.4700	106.82万	7,149.20万	161.52亿
Fidelity Wise Origin Bitcoin Fund US FBTC	74.16	+0.68%	+0.5000	209.29万	1.55亿	165.03亿
Bitwise Bitcoin ETF US BITB	46.23	+0.68%	+0.3100	79.33万	3,656.19万	31.91亿
ARK 21Shares Bitcoin ETF US ARKB	84.71	+0.67%	+0.5600	94.49万	7,998.97万	40.15亿
Invesco Galaxy Bitcoin ETF US BTCO	84.79	+0.66%	+0.5600	8.38万	708.30万	4.26亿
Franklin Bitcoin ETF US EZBC	49.19	+0.63%	+0.3100	6.71万	329.73万	4.23亿
iShares Bitcoin Trust US IBIT	48.26	+0.63%	+0.3000	2,396.36万	11.55亿	486.79亿
Hashdex Bitcoin ETF US DEFI	95.14	0.00%	+0.0000	100.00	9,622.75	1,427.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1801.3988,"timestamp":1744919999999,"preClose":1789.681,"halted":0,"volume":29657063,"delay":0,"changeRate":0.006547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.717773,"latestTime":"04-17 16:00:00 EDT","open":1793.2596,"high":1815.0101,"low":1776.9358,"amount":1528435068.434086,"amplitude":0.021274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017735,"increases":10,"decrements":0,"flats":1,"marketCap":91183427464,"floatMarketCap":91183427464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1815.0101,"amplitude":0.021274,"preClose":1789.681,"low":1776.9358,"latestPrice":1801.3988,"volume":29657063,"delay":0,"open":1793.2596,"prevYearClose":1982.868,"prevWeekClose":1801.3988,"prevMonthClose":1748.1409,"prevQuarterClose":1748.1409,"fiveDayClose":1686.0675,"twentyDayClose":1786.1073,"sixtyDayClose":2217.194,"secType":"PLATE","market":"US","turnoverRate":0.017735,"marketCap":91183427464,"floatMarketCap":91183427464,"timestamp":1744919999999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.98,"latestTime":"16:05 EDT","volume":102,"amount":9179.96,"timestamp":1744920310902},"volumeRatio":0.476065,"changeRateMTD":0.031112,"dividePrice":0,"high":90.62,"changeRateQTD":0.031112,"changeRateWTD":0,"week52Low":52.61,"changeRateYTD":-0.087886,"changeRate5Min":0.001001,"askSize":2600,"floatMarketCap":131370800,"latestPrice":89.98,"askPrice":93.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":92.14,"market":"US","volume":75045,"changeRate60Day":-0.18776,"changeRate5Day":0.069027,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.019814,"preClose":89.33,"low":88.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.007276,"longInitialMargin":0.25,"amount":6735360.891037,"committee":0,"changeRate20Day":0.008971,"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":89.9800033569336,"latestTime":"20250421 04:00 EDT","volume":32,"amount":2967,"timestamp":1745222401283},"bidSize":2600,"change":0.650002,"marketValue":131370800,"shortable":3,"turnoverRate":0.051401,"open":89.46,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20295000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"19:47 EDT","volume":83,"amount":1988.22,"timestamp":1744933643538},"volumeRatio":0.46339,"changeRateMTD":0.03133,"dividePrice":0,"high":24.19,"changeRateQTD":0.03133,"changeRateWTD":0,"week52Low":14.02,"changeRateYTD":-0.091493,"changeRate5Min":0.000208,"askSize":8000,"floatMarketCap":487688850,"latestPrice":24.03,"askPrice":24.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.58,"market":"US","volume":61344,"changeRate60Day":-0.186251,"changeRate5Day":0.067526,"roa":0,"roe":0,"lyrEps":0,"shares":20295000,"amplitude":0.019698,"preClose":23.86,"low":23.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.007125,"longInitialMargin":0.25,"amount":1470841.884888,"committee":0,"changeRate20Day":0.00924,"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.030000686645508,"latestTime":"20250421 04:00 EDT","volume":768,"amount":19038,"timestamp":1745222401282},"bidSize":8000,"change":0.17,"marketValue":487688850,"shortable":3,"turnoverRate":0.003023,"open":23.96,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49875000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"18:59 EDT","volume":144624,"amount":3476806.6472,"timestamp":1744930764533},"volumeRatio":0.612667,"changeRateMTD":0.031317,"dividePrice":0,"high":24.2001,"changeRateQTD":0.031317,"changeRateWTD":0,"week52Low":14.0125,"changeRateYTD":-0.090342,"changeRate5Min":0.000416,"askSize":16900,"floatMarketCap":1198995000,"latestPrice":24.04,"askPrice":24.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.69,"market":"US","volume":510849,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.04,"latestTime":"06:36 EDT","volume":701,"amount":17342.74,"timestamp":1745231809785},"changeRate60Day":-0.185637,"changeRate5Day":0.068444,"roa":0,"roe":0,"lyrEps":0,"shares":49875000,"amplitude":0.020532,"preClose":23.87,"low":23.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.007122,"longInitialMargin":0.25,"amount":12241648.663536,"committee":0,"changeRate20Day":0.010084,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.040000915527344,"latestTime":"20250421 04:00 EDT","volume":1652,"amount":40749,"timestamp":1745222401713},"bidSize":16900,"change":0.17,"marketValue":1198995000,"shortable":3,"turnoverRate":0.010243,"hourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.04,"latestTime":"06:36 EDT","volume":701,"amount":17342.74,"timestamp":1745231809785},"open":23.94,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"volumeRatio":0.578779,"changeRateMTD":0.029461,"dividePrice":0,"high":67.56,"changeRateQTD":0.029461,"changeRateWTD":0,"week52Low":39.56,"changeRateYTD":-0.093623,"changeRate5Min":0.000149,"askSize":3400,"floatMarketCap":16151924209,"latestPrice":67.09,"askPrice":69.16,"peRate":105.146689,"eps":0.638061,"divideRate":0,"bidPrice":68.95,"market":"US","volume":1068187,"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":67.09,"latestTime":"06:31 EDT","volume":708,"amount":48936.70512,"timestamp":1745231478669},"changeRate60Day":-0.188755,"changeRate5Day":0.067972,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.021165,"preClose":66.62,"low":66.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4861,"week52High":86.11,"changeRate":0.007055,"longInitialMargin":0.25,"amount":71491979.618813,"committee":-0.152542,"changeRate20Day":0.008872,"overnightTrading":{"tag":"夜盘","latestPrice":69.05999755859375,"preClose":67.08999633789062,"latestTime":"20250421 04:00 EDT","volume":8225,"amount":566994,"timestamp":1745222401671},"bidSize":2500,"change":0.469994,"marketValue":16151924209,"shortable":3,"turnoverRate":0.004437,"hourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":67.09,"latestTime":"06:31 EDT","volume":708,"amount":48936.70512,"timestamp":1745231478669},"open":66.86,"impliedVolPercentile":0.1287},{"symbol":"FBTC","shortMargin":0.3,"floatShares":222528476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":74.2899,"preClose":74.16,"latestTime":"19:59 EDT","volume":44228,"amount":3288262.4943,"timestamp":1744934395022},"volumeRatio":0.444311,"changeRateMTD":0.030429,"dividePrice":0,"high":74.7,"changeRateQTD":0.030429,"changeRateWTD":0,"week52Low":43.34,"changeRateYTD":-0.090954,"changeRate5Min":-0.000133,"askSize":6100,"floatMarketCap":16502711780.16,"latestPrice":74.16,"askPrice":76.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":76.25,"market":"US","volume":2092887,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":74.16,"latestTime":"06:42 EDT","volume":3085,"amount":236140.5229,"timestamp":1745232179839},"changeRate60Day":-0.186575,"changeRate5Day":0.069204,"roa":0,"roe":0,"lyrEps":0,"shares":222528476,"amplitude":0.021178,"preClose":73.66,"low":73.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4604,"week52High":94.8056,"changeRate":0.006788,"longInitialMargin":0.25,"amount":154941962.764046,"committee":-0.311828,"changeRate20Day":0.009117,"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":74.16000366210938,"latestTime":"20250421 04:00 EDT","volume":25561,"amount":1951368,"timestamp":1745222401743},"bidSize":3200,"change":0.5,"marketValue":16502711780.16,"shortable":3,"turnoverRate":0.009405,"hourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":74.16,"latestTime":"06:42 EDT","volume":3085,"amount":236140.5229,"timestamp":1745232179839},"open":73.96,"impliedVolPercentile":0.1188},{"symbol":"BITB","shortMargin":0.3,"floatShares":69030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.23,"latestTime":"19:36 EDT","volume":1382,"amount":64046.74,"timestamp":1744933004929},"volumeRatio":0.722982,"changeRateMTD":0.03008,"dividePrice":0,"high":46.56,"changeRateQTD":0.03008,"changeRateWTD":0,"week52Low":27.02,"changeRateYTD":-0.090855,"changeRate5Min":-0.000216,"askSize":9600,"floatMarketCap":3191256900,"latestPrice":46.23,"askPrice":47.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.53,"market":"US","volume":793287,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":46.23,"latestTime":"06:00 EDT","volume":633,"amount":30197.519466,"timestamp":1745229643417},"changeRate60Day":-0.186378,"changeRate5Day":0.067667,"roa":0,"roe":0,"lyrEps":0,"shares":69030000,"amplitude":0.021341,"preClose":45.92,"low":45.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5169,"week52High":59.07,"changeRate":0.006751,"longInitialMargin":0.25,"amount":36561892.858154,"committee":-0.324138,"changeRate20Day":0.009168,"overnightTrading":{"tag":"夜盘","latestPrice":47.689998626708984,"preClose":46.22999954223633,"latestTime":"20250421 04:00 EDT","volume":13459,"amount":639982,"timestamp":1745222401674},"bidSize":4900,"change":0.310001,"marketValue":3191256900,"shortable":3,"turnoverRate":0.011492,"hourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":46.23,"latestTime":"06:00 EDT","volume":633,"amount":30197.519466,"timestamp":1745229643417},"open":46.1,"impliedVolPercentile":0.2574},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47395000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:41 EDT","volume":3008,"amount":255428.8807,"timestamp":1744933318604},"volumeRatio":1.083378,"changeRateMTD":0.030535,"dividePrice":0,"high":85.338,"changeRateQTD":0.030535,"changeRateWTD":0,"week52Low":49.53,"changeRateYTD":-0.091777,"changeRate5Min":-0.000236,"askSize":2800,"floatMarketCap":4014830450,"latestPrice":84.71,"askPrice":87.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":87.1,"market":"US","volume":944919,"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":84.71,"latestTime":"06:38 EDT","volume":456,"amount":39881.64144,"timestamp":1745231912891},"changeRate60Day":-0.186654,"changeRate5Day":0.06728,"roa":0,"roe":0,"lyrEps":0,"shares":47395000,"amplitude":0.021248,"preClose":84.15,"low":83.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.446,"week52High":108.28,"changeRate":0.006655,"longInitialMargin":0.25,"amount":79989658.468025,"committee":-0.142857,"changeRate20Day":0.008452,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":84.70999908447266,"latestTime":"20250421 04:00 EDT","volume":2834,"amount":246785,"timestamp":1745222401748},"bidSize":1600,"change":0.559998,"marketValue":4014830450,"shortable":3,"turnoverRate":0.019937,"hourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":84.71,"latestTime":"06:38 EDT","volume":456,"amount":39881.64144,"timestamp":1745231912891},"open":84.51,"impliedVolPercentile":0.1782},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5030000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.78,"preClose":84.79,"latestTime":"18:50 EDT","volume":388,"amount":32901.56,"timestamp":1744930249851},"volumeRatio":0.764169,"changeRateMTD":0.031258,"dividePrice":0,"high":85.35,"changeRateQTD":0.031258,"changeRateWTD":0,"week52Low":49.51,"changeRateYTD":-0.091309,"changeRate5Min":0.000708,"askSize":2900,"floatMarketCap":426493700,"latestPrice":84.79,"askPrice":87.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.73,"market":"US","volume":83770,"changeRate60Day":-0.186589,"changeRate5Day":0.067884,"roa":0,"roe":0,"lyrEps":0,"shares":5030000,"amplitude":0.020658,"preClose":84.23,"low":83.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.006648,"longInitialMargin":0.25,"amount":7083017.709885,"committee":-0.017544,"changeRate20Day":0.009164,"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":84.79000091552734,"latestTime":"20250421 04:00 EDT","volume":603,"amount":52669,"timestamp":1745222401688},"bidSize":2800,"change":0.559998,"marketValue":426493700,"shortable":3,"turnoverRate":0.016654,"open":84.58,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8600000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"17:36 EDT","volume":50,"amount":2456.136,"timestamp":1744925771183},"volumeRatio":0.36039,"changeRateMTD":0.029941,"dividePrice":0,"high":49.54,"changeRateQTD":0.029941,"changeRateWTD":0,"week52Low":28.72,"changeRateYTD":-0.091597,"changeRate5Min":0,"askSize":4200,"floatMarketCap":423034000,"latestPrice":49.19,"askPrice":50.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.35,"market":"US","volume":67107,"changeRate60Day":-0.186673,"changeRate5Day":0.068187,"roa":0,"roe":0,"lyrEps":0,"shares":8600000,"amplitude":0.020049,"preClose":48.88,"low":48.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.006342,"longInitialMargin":0.25,"amount":3297299.772434,"committee":0,"changeRate20Day":0.009026,"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":49.189998626708984,"latestTime":"20250421 04:00 EDT","volume":603,"amount":30631,"timestamp":1745222401076},"bidSize":4200,"change":0.309998,"marketValue":423034000,"shortable":3,"turnoverRate":0.007803,"open":49.04,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1008680000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:59 EDT","volume":1214456,"amount":58613790.2912,"timestamp":1744934382711},"volumeRatio":0.649985,"changeRateMTD":0.030976,"dividePrice":0,"high":48.65,"changeRateQTD":0.030976,"changeRateWTD":0,"week52Low":28.23,"changeRateYTD":-0.090292,"changeRate5Min":-0.000518,"askSize":2,"floatMarketCap":48678896800,"latestPrice":48.26,"askPrice":49.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.68,"market":"US","volume":23963579,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.26,"latestTime":"06:54 EDT","volume":333205,"amount":16581976.81345,"timestamp":1745232855817},"changeRate60Day":-0.187268,"changeRate5Day":0.068408,"roa":0,"roe":0,"lyrEps":0,"shares":1008680000,"amplitude":0.02158,"preClose":47.96,"low":47.615,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5792,"week52High":61.75,"changeRate":0.006255,"longInitialMargin":0.25,"amount":1154708854.611782,"committee":0.994318,"changeRate20Day":0.008568,"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.2599983215332,"latestTime":"20250421 04:00 EDT","volume":638149,"amount":31603059,"timestamp":1745222401773},"bidSize":702,"change":0.299999,"marketValue":48678896800,"shortable":3,"turnoverRate":0.023757,"hourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.26,"latestTime":"06:54 EDT","volume":333205,"amount":16581976.81345,"timestamp":1745232855817},"open":48.15,"impliedVolPercentile":0.2843},{"symbol":"DEFI","shortMargin":0.3,"floatShares":150000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.065557,"changeRateMTD":0.019451,"dividePrice":0,"high":95.14,"changeRateQTD":0.019451,"changeRateWTD":0,"week52Low":57.23,"changeRateYTD":-0.104259,"changeRate5Min":0,"askSize":100,"floatMarketCap":14271000,"latestPrice":95.14,"askPrice":152.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.43,"market":"US","volume":100,"changeRate60Day":-0.20422,"changeRate5Day":0.019552,"roa":0,"roe":0,"lyrEps":0,"shares":150000,"amplitude":0,"preClose":95.14,"low":95.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0,"longInitialMargin":0.25,"amount":9622.749329,"committee":0.333333,"changeRate20Day":-0.003671,"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":95.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0,"marketValue":14271000,"shortable":3,"turnoverRate":0.000667,"open":95.14,"impliedVolPercentile":0}]}}}