美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

2,211.13

+51.822.40%

涨家数：10

跌家数：- -

平家数：1

市盈率：- -

高：2,237.05

开：2,185.20

低：2,185.20

收：2,159.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Grayscale Bitcoin Trust ETF US GBTC	82.23	+2.47%	+1.98	138.02万	1.14亿	193.52亿
iShares Bitcoin Trust ETF US IBIT	59.26	+2.40%	+1.39	3,447.76万	20.50亿	687.68亿
WisdomTree Bitcoin Fund US BTCW	110.51	+2.40%	+2.59	8.33万	922.75万	1.61亿
VanEck Bitcoin ETF US HODL	29.52	+2.39%	+0.6900	62.13万	1,840.11万	15.86亿
Franklin Bitcoin ETF US EZBC	60.43	+2.39%	+1.41	5.30万	321.73万	5.26亿
Bitwise Bitcoin ETF US BITB	56.76	+2.38%	+1.32	95.76万	5,453.60万	39.48亿
CoinShares Valkyrie Bitcoin Fund US BRRR	29.48	+2.36%	+0.6800	18.85万	557.98万	6.09亿
ARK 21Shares Bitcoin ETF US ARKB	104.01	+2.35%	+2.39	85.07万	8,872.95万	47.57亿
Fidelity Wise Origin Bitcoin Fund US FBTC	91.05	+2.35%	+2.09	312.79万	2.86亿	205.00亿
Invesco Galaxy Bitcoin ETF US BTCO	104.07	+2.32%	+2.36	8.38万	874.62万	5.24亿
Hashdex Bitcoin ETF US DEFI	116.2434	0.00%	0.0000	360.00	4.27万	1,278.68万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":2211.13,"timestamp":1749239999999,"preClose":2159.3118,"halted":0,"volume":41824217,"delay":0,"changeRate":0.023998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":51.818115,"latestTime":"06-06 16:00:00 EDT","open":2185.2002,"high":2237.0537,"low":2185.2002,"amount":2638041101.152413,"amplitude":0.024014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.022884,"increases":10,"decrements":0,"flats":1,"marketCap":120918154646,"floatMarketCap":120918154646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2237.0537,"amplitude":0.024014,"preClose":2159.3118,"low":2185.2002,"latestPrice":2211.13,"volume":41824217,"delay":0,"open":2185.2002,"prevYearClose":1982.868,"prevWeekClose":2218.4397,"prevMonthClose":2218.4397,"prevQuarterClose":1748.1409,"fiveDayClose":2218.4397,"twentyDayClose":2149.753,"sixtyDayClose":1760.0847,"secType":"PLATE","market":"US","turnoverRate":0.022884,"marketCap":120918154646,"floatMarketCap":120918154646,"timestamp":1749239999999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBTC","shortMargin":0.3,"floatShares":235340100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.23,"latestTime":"19:57 EDT","volume":8912,"amount":733103.2743,"timestamp":1749254220838},"volumeRatio":0.807698,"changeRateMTD":-0.00291,"dividePrice":5.78,"high":83.15,"changeRateQTD":0.261777,"changeRateWTD":-0.00291,"week52Low":39.56,"changeRateYTD":0.110916,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":19352016423,"latestPrice":82.23,"askPrice":0,"peRate":128.874828,"eps":0.638061,"divideRate":0.070291,"bidPrice":0,"market":"US","volume":1380190,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":80.27,"latestTime":"09:29 EDT","volume":67160,"amount":5501596.09,"timestamp":1749216597600},"changeRate60Day":0.25408,"changeRate5Day":-0.00291,"roa":0,"roe":0,"lyrEps":0,"shares":235340100,"amplitude":0.014953,"preClose":80.25,"low":81.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5078,"week52High":88.355,"changeRate":0.024673,"longInitialMargin":0.25,"amount":113801957.885056,"changeRate20Day":0.028132,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":80.25,"latestTime":"20250606 04:00 EDT","volume":26575,"amount":2154126,"timestamp":1749196802000},"bidSize":0,"change":1.980003,"marketValue":19352016423,"shortable":3,"turnoverRate":0.005865,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.23,"latestTime":"19:57 EDT","volume":8912,"amount":733103.2743,"timestamp":1749254220838},"open":81.96,"impliedVolPercentile":0.2963},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1160440000,"nameCN":"iShares Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":59.4898,"preClose":59.26,"latestTime":"19:59 EDT","volume":543893,"amount":32305634.7479,"timestamp":1749254381615},"volumeRatio":0.842667,"changeRateMTD":-0.003364,"dividePrice":0,"high":59.97,"changeRateQTD":0.265969,"changeRateWTD":-0.003364,"week52Low":28.23,"changeRateYTD":0.117059,"changeRate5Min":0.001098,"askSize":0,"floatMarketCap":68767674400,"latestPrice":59.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":34477637,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":57.87,"latestTime":"09:29 EDT","volume":991357,"amount":58510359.051861,"timestamp":1749216599999},"changeRate60Day":0.25684,"changeRate5Day":-0.003364,"roa":0,"roe":0,"lyrEps":0,"shares":1160440000,"amplitude":0.015893,"preClose":57.87,"low":59.0503,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5074,"week52High":63.7,"changeRate":0.024019,"longInitialMargin":0.25,"amount":2049949251.405449,"changeRate20Day":0.028462,"overnightTrading":{"tag":"夜盘","latestPrice":58.630001068115234,"preClose":57.869998931884766,"latestTime":"20250606 04:00 EDT","volume":808123,"amount":47188670,"timestamp":1749196802039},"bidSize":0,"change":1.389999,"marketValue":68767674400,"shortable":3,"turnoverRate":0.029711,"hourTrading":{"tag":"盘后","latestPrice":59.4898,"preClose":59.26,"latestTime":"19:59 EDT","volume":543893,"amount":32305634.7479,"timestamp":1749254381615},"open":59.09,"impliedVolPercentile":0.0809},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.51,"latestTime":"18:30 EDT","volume":205,"amount":22781.85,"timestamp":1749249005976},"volumeRatio":1.271499,"changeRateMTD":-0.002797,"dividePrice":0,"high":111.72,"changeRateQTD":0.266373,"changeRateWTD":-0.002797,"week52Low":52.61,"changeRateYTD":0.120223,"changeRate5Min":0.001087,"askSize":0,"floatMarketCap":161344600,"latestPrice":110.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":83288,"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":107.94,"latestTime":"09:29 EDT","volume":201,"amount":22131.932316,"timestamp":1749216566062},"changeRate60Day":0.25923,"changeRate5Day":-0.002797,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.014918,"preClose":107.92,"low":110.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":118.71,"changeRate":0.023999,"longInitialMargin":0.25,"amount":9227500.471985,"changeRate20Day":0.027522,"overnightTrading":{"tag":"夜盘","latestPrice":110.51000213623047,"preClose":110.51000213623047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.590004,"marketValue":161344600,"shortable":3,"turnoverRate":0.057047,"hourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.51,"latestTime":"18:30 EDT","volume":205,"amount":22781.85,"timestamp":1749249005976},"open":110.155,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":53725000,"nameCN":"VanEck Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.52,"latestTime":"19:53 EDT","volume":27476,"amount":810390.455,"timestamp":1749254034161},"volumeRatio":1.024363,"changeRateMTD":-0.002703,"dividePrice":0,"high":29.84,"changeRateQTD":0.266409,"changeRateWTD":-0.002703,"week52Low":14.0125,"changeRateYTD":0.117018,"changeRate5Min":0.001816,"askSize":0,"floatMarketCap":1585962000,"latestPrice":29.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":621324,"preHourTrading":{"tag":"盘前","latestPrice":29.4006,"preClose":28.815,"latestTime":"09:29 EDT","volume":2939,"amount":86512.692022,"timestamp":1749216565967},"changeRate60Day":0.258849,"changeRate5Day":-0.002703,"roa":0,"roe":0,"lyrEps":0,"shares":53725000,"amplitude":0.014915,"preClose":28.83,"low":29.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1005,"week52High":31.7,"changeRate":0.023933,"longInitialMargin":0.25,"amount":18401061.180679,"changeRate20Day":0.030007,"overnightTrading":{"tag":"夜盘","latestPrice":29.09000015258789,"preClose":28.829999923706055,"latestTime":"20250606 04:00 EDT","volume":406,"amount":11710,"timestamp":1749196801974},"bidSize":0,"change":0.690001,"marketValue":1585962000,"shortable":3,"turnoverRate":0.011565,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.52,"latestTime":"19:53 EDT","volume":27476,"amount":810390.455,"timestamp":1749254034161},"open":29.41,"impliedVolPercentile":0.7778},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8700000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.43,"latestTime":"19:45 EDT","volume":209,"amount":12731.22,"timestamp":1749253501702},"volumeRatio":0.870798,"changeRateMTD":-0.002311,"dividePrice":0,"high":61.0651,"changeRateQTD":0.265285,"changeRateWTD":-0.002311,"week52Low":28.72,"changeRateYTD":0.115974,"changeRate5Min":0.000149,"askSize":0,"floatMarketCap":525741000,"latestPrice":60.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":53041,"preHourTrading":{"tag":"盘前","latestPrice":60.2899,"preClose":59.14,"latestTime":"08:23 EDT","volume":410,"amount":24661.8895,"timestamp":1749212589114},"changeRate60Day":0.258172,"changeRate5Day":-0.002311,"roa":0,"roe":0,"lyrEps":0,"shares":8700000,"amplitude":0.014488,"preClose":59.02,"low":60.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.85,"changeRate":0.02389,"longInitialMargin":0.25,"amount":3217297.899548,"changeRate20Day":0.029297,"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20250606 04:00 EDT","volume":5,"amount":295,"timestamp":1749196801982},"bidSize":0,"change":1.41,"marketValue":525741000,"shortable":3,"turnoverRate":0.006097,"hourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.43,"latestTime":"19:45 EDT","volume":209,"amount":12731.22,"timestamp":1749253501702},"open":60.31,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69550000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":56.7015,"preClose":56.76,"latestTime":"19:47 EDT","volume":1707,"amount":97031.4068,"timestamp":1749253679367},"volumeRatio":0.765036,"changeRateMTD":-0.002986,"dividePrice":0,"high":57.395,"changeRateQTD":0.264706,"changeRateWTD":-0.002986,"week52Low":27.02,"changeRateYTD":0.116224,"changeRate5Min":0.000883,"askSize":0,"floatMarketCap":3947658000,"latestPrice":56.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":957640,"preHourTrading":{"tag":"盘前","latestPrice":56.5502,"preClose":55.42,"latestTime":"09:26 EDT","volume":7295,"amount":412926.0341,"timestamp":1749216385538},"changeRate60Day":0.257979,"changeRate5Day":-0.002986,"roa":0,"roe":0,"lyrEps":0,"shares":69550000,"amplitude":0.015152,"preClose":55.44,"low":56.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5003,"week52High":60.98,"changeRate":0.02381,"longInitialMargin":0.25,"amount":54536002.322998,"changeRate20Day":0.029193,"overnightTrading":{"tag":"夜盘","latestPrice":56.13999938964844,"preClose":55.439998626708984,"latestTime":"20250606 04:00 EDT","volume":21697,"amount":1209515,"timestamp":1749196802001},"bidSize":0,"change":1.32,"marketValue":3947658000,"shortable":3,"turnoverRate":0.013769,"hourTrading":{"tag":"盘后","latestPrice":56.7015,"preClose":56.76,"latestTime":"19:47 EDT","volume":1707,"amount":97031.4068,"timestamp":1749253679367},"open":56.58,"impliedVolPercentile":0.2741},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20655000,"nameCN":"CoinShares Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.48,"latestTime":"18:30 EDT","volume":204,"amount":6066.27,"timestamp":1749249018784},"volumeRatio":1.054877,"changeRateMTD":-0.003381,"dividePrice":0,"high":29.82,"changeRateQTD":0.265236,"changeRateWTD":-0.003381,"week52Low":14.02,"changeRateYTD":0.114556,"changeRate5Min":0.000339,"askSize":0,"floatMarketCap":608909400,"latestPrice":29.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":188546,"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":28.8,"latestTime":"09:20 EDT","volume":158,"amount":4619.43178,"timestamp":1749216014206},"changeRate60Day":0.257679,"changeRate5Day":-0.003381,"roa":0,"roe":0,"lyrEps":0,"shares":20655000,"amplitude":0.014931,"preClose":28.8,"low":29.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.67,"changeRate":0.023611,"longInitialMargin":0.25,"amount":5579783.547123,"changeRate20Day":0.028611,"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":28.799999237060547,"latestTime":"20250606 04:00 EDT","volume":1,"amount":29,"timestamp":1749196802012},"bidSize":0,"change":0.68,"marketValue":608909400,"shortable":3,"turnoverRate":0.009128,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.48,"latestTime":"18:30 EDT","volume":204,"amount":6066.27,"timestamp":1749249018784},"open":29.39,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":45735000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.01,"latestTime":"19:52 EDT","volume":3138,"amount":327176.5311,"timestamp":1749253925003},"volumeRatio":0.862638,"changeRateMTD":-0.003067,"dividePrice":0,"high":105.22,"changeRateQTD":0.265328,"changeRateWTD":-0.003067,"week52Low":49.53,"changeRateYTD":0.11515,"changeRate5Min":0.000779,"askSize":0,"floatMarketCap":4756897350,"latestPrice":104.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":850701,"preHourTrading":{"tag":"盘前","latestPrice":103.74,"preClose":101.59,"latestTime":"09:29 EDT","volume":19406,"amount":2011190.68342,"timestamp":1749216597642},"changeRate60Day":0.25707,"changeRate5Day":-0.003067,"roa":0,"roe":0,"lyrEps":0,"shares":45735000,"amplitude":0.01531,"preClose":101.62,"low":103.6642,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4925,"week52High":111.79,"changeRate":0.023519,"longInitialMargin":0.25,"amount":88729538.279182,"changeRate20Day":0.028885,"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":101.62000274658203,"latestTime":"20250606 04:00 EDT","volume":10937,"amount":1114233,"timestamp":1749196801989},"bidSize":0,"change":2.389999,"marketValue":4756897350,"shortable":3,"turnoverRate":0.018601,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.01,"latestTime":"19:52 EDT","volume":3138,"amount":327176.5311,"timestamp":1749253925003},"open":103.72,"impliedVolPercentile":0.4074},{"symbol":"FBTC","shortMargin":0.3,"floatShares":225153476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.05,"latestTime":"19:58 EDT","volume":19876,"amount":1815001.1096,"timestamp":1749254339076},"volumeRatio":1.126603,"changeRateMTD":-0.003611,"dividePrice":0,"high":92.12,"changeRateQTD":0.26511,"changeRateWTD":-0.003611,"week52Low":43.34,"changeRateYTD":0.116082,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":20500223989.8,"latestPrice":91.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3127889,"preHourTrading":{"tag":"盘前","latestPrice":90.78,"preClose":88.9,"latestTime":"09:29 EDT","volume":61652,"amount":5595283.97984,"timestamp":1749216599999},"changeRate60Day":0.257423,"changeRate5Day":-0.003611,"roa":0,"roe":0,"lyrEps":0,"shares":225153476,"amplitude":0.015798,"preClose":88.96,"low":90.7146,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4607,"week52High":97.83,"changeRate":0.023494,"longInitialMargin":0.25,"amount":285823910.927879,"changeRate20Day":0.029046,"overnightTrading":{"tag":"夜盘","latestPrice":90.02999877929688,"preClose":88.95999908447266,"latestTime":"20250606 04:00 EDT","volume":23549,"amount":2112573,"timestamp":1749196802003},"bidSize":0,"change":2.090004,"marketValue":20500223989.8,"shortable":3,"turnoverRate":0.013892,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.05,"latestTime":"19:58 EDT","volume":19876,"amount":1815001.1096,"timestamp":1749254339076},"open":90.77,"impliedVolPercentile":0.1556},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5035000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":104.07,"latestTime":"19:49 EDT","volume":250,"amount":26218.031,"timestamp":1749253741009},"volumeRatio":0.712486,"changeRateMTD":-0.003829,"dividePrice":0,"high":105.259,"changeRateQTD":0.26575,"changeRateWTD":-0.003829,"week52Low":49.51,"changeRateYTD":0.115315,"changeRate5Min":0.000288,"askSize":0,"floatMarketCap":523992450,"latestPrice":104.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":83764,"preHourTrading":{"tag":"盘前","latestPrice":103.982,"preClose":101.62,"latestTime":"08:08 EDT","volume":555,"amount":57607.69575,"timestamp":1749211692492},"changeRate60Day":0.25734,"changeRate5Day":-0.003829,"roa":0,"roe":0,"lyrEps":0,"shares":5035000,"amplitude":0.014738,"preClose":101.71,"low":103.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":111.765,"changeRate":0.023203,"longInitialMargin":0.25,"amount":8746246.255707,"changeRate20Day":0.028868,"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.06999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.360001,"marketValue":523992450,"shortable":3,"turnoverRate":0.016636,"hourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":104.07,"latestTime":"19:49 EDT","volume":250,"amount":26218.031,"timestamp":1749253741009},"open":103.76,"impliedVolPercentile":0},{"symbol":"DEFI","shortMargin":0.3,"floatShares":110000,"nameCN":"Hashdex Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":116.2434,"preClose":116.2434,"latestTime":"16:04 EDT","volume":2,"amount":239.1,"timestamp":1749240255146},"volumeRatio":0.832948,"changeRateMTD":-0.026193,"dividePrice":0,"high":116.2434,"changeRateQTD":0.24558,"changeRateWTD":-0.026193,"week52Low":57.23,"changeRateYTD":0.094429,"changeRate5Min":-0.028796,"askSize":0,"floatMarketCap":12786774,"latestPrice":116.2434,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":360,"changeRate60Day":0.239529,"changeRate5Day":-0.026193,"roa":0,"roe":0,"lyrEps":0,"shares":110000,"amplitude":0,"preClose":116.2434,"low":116.2434,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":127,"changeRate":0,"longInitialMargin":0.25,"amount":42679.701233,"changeRate20Day":0.011072,"overnightTrading":{"tag":"夜盘","latestPrice":116.24340057373047,"preClose":116.24340057373047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":12786774,"shortable":3,"turnoverRate":0.003273,"hourTrading":{"tag":"盘后","latestPrice":116.2434,"preClose":116.2434,"latestTime":"16:04 EDT","volume":2,"amount":239.1,"timestamp":1749240255146},"open":116.2434,"impliedVolPercentile":0}]}}}