美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

2,474.48

-13.3879-0.54%

涨家数：- -

跌家数：11

平家数：- -

市盈率：- -

高：2,529.11

开：2,499.49

低：2,470.87

收：2,487.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hashdex Bitcoin ETF US DEFI	133.44	+0.41%	+0.5463	2,405.00	32.24万	1,601.28万
WisdomTree Bitcoin Fund US BTCW	123.84	-0.46%	-0.5700	2.83万	353.41万	1.81亿
VanEck Bitcoin ETF US HODL	33.05	-0.48%	-0.1600	142.76万	4,748.83万	19.07亿
Invesco Galaxy Bitcoin ETF US BTCO	116.51	-0.51%	-0.6000	9.49万	1,115.36万	6.38亿
ARK 21Shares Bitcoin ETF US ARKB	38.82	-0.51%	-0.2000	197.03万	7,725.60万	58.69亿
iShares Bitcoin Trust ETF US IBIT	66.33	-0.52%	-0.3500	4,708.08万	31.59亿	859.32亿
Bitwise Bitcoin ETF US BITB	63.53	-0.53%	-0.3400	182.19万	1.17亿	47.84亿
Franklin Bitcoin ETF US EZBC	67.63	-0.54%	-0.3700	16.39万	1,118.27万	6.19亿
Grayscale Bitcoin Trust ETF US GBTC	91.84	-0.56%	-0.5200	213.95万	1.99亿	214.02亿
CoinShares Valkyrie Bitcoin Fund US BRRR	33	-0.57%	-0.1900	47.35万	1,576.41万	6.93亿
Fidelity Wise Origin Bitcoin Fund US FBTC	101.88	-0.58%	-0.5900	360.77万	3.72亿	241.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":2474.4792,"timestamp":1753127999999,"preClose":2487.8672,"halted":0,"volume":59007493,"delay":0,"changeRate":-0.005381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.387939,"latestTime":"07-21 16:00:00 EDT","open":2499.488,"high":2529.1145,"low":2470.8674,"amount":4025268983.482189,"amplitude":0.023412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.028265,"increases":1,"decrements":10,"flats":0,"marketCap":146205165184,"floatMarketCap":146205165184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2529.1145,"amplitude":0.023412,"preClose":2487.8672,"low":2470.8674,"latestPrice":2474.4792,"volume":59007493,"delay":0,"open":2499.488,"prevYearClose":1982.868,"prevWeekClose":2487.8672,"prevMonthClose":2283.3618,"prevQuarterClose":2283.3618,"fiveDayClose":2543.1875,"twentyDayClose":2188.9126,"sixtyDayClose":1984.6353,"secType":"PLATE","market":"US","turnoverRate":0.028265,"marketCap":146205165184,"floatMarketCap":146205165184,"timestamp":1753127999999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0.004111,"change":0.5463,"latestPrice":133.44,"close":133.44,"volume":2405,"market":"US","high":134.5524,"low":132.1579,"preClose":132.8937,"open":134.17,"turnoverRate":0.020042,"peRate":0,"amplitude":0.018018,"marketValue":16012800,"askSize":100,"bidSize":100,"askPrice":206.23,"bidPrice":58.09,"week52High":137.16,"week52Low":57.23,"changeRate5Day":-0.01839,"changeRate20Day":0.148699,"changeRate60Day":0.246986,"changeRateWTD":0.004111,"changeRateMTD":0.101486,"changeRateQTD":0.101486,"changeRateYTD":0.256335,"amount":322401.229858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16012800,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":133.44,"preClose":133.44,"latestTime":"16:04 EDT","volume":1,"amount":132.1579,"timestamp":1753128253555},"overnightTrading":{"tag":"夜盘","latestPrice":132.15789794921875,"preClose":132.15789794921875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.004582,"change":-0.57,"latestPrice":123.84,"close":123.84,"volume":28301,"market":"US","high":126.37,"low":123.61,"preClose":124.41,"open":125.43,"turnoverRate":0.019384,"peRate":0,"amplitude":0.022185,"marketValue":180806400,"askSize":1800,"bidSize":1800,"askPrice":126.54,"bidPrice":125.15,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.026492,"changeRate20Day":0.132096,"changeRate60Day":0.248639,"changeRateWTD":-0.004582,"changeRateMTD":0.084223,"changeRateQTD":0.084223,"changeRateYTD":0.255347,"amount":3534053.475639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180806400,"shortable":3,"shares":1460000,"floatShares":1460000,"postHourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:11 EDT","volume":8,"amount":990.36,"timestamp":1753128713309},"overnightTrading":{"tag":"夜盘","latestPrice":124.5999984741211,"preClose":123.83999633789062,"latestTime":"20250722 04:00 EDT","volume":146,"amount":18200,"timestamp":1753171202009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.004818,"change":-0.16,"latestPrice":33.05,"close":33.05,"volume":1427570,"market":"US","high":33.75,"low":32.995,"preClose":33.21,"open":33.47,"turnoverRate":0.024741,"peRate":0,"amplitude":0.022734,"marketValue":1906985000,"askSize":7000,"bidSize":15800,"askPrice":33.61,"bidPrice":33.55,"week52High":34.55,"week52Low":14.0125,"changeRate5Day":-0.025936,"changeRate20Day":0.129915,"changeRate60Day":0.248112,"changeRateWTD":-0.004818,"changeRateMTD":0.084673,"changeRateQTD":0.084673,"changeRateYTD":0.250591,"amount":47488278.551102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185979,"committee":0.385965,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906985000,"shortable":3,"shares":57700000,"floatShares":57700000,"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.05,"latestTime":"19:43 EDT","volume":261579,"amount":8645695.3802,"timestamp":1753141410757},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.04999923706055,"latestTime":"20250722 04:00 EDT","volume":231,"amount":7663,"timestamp":1753171202009},"impliedVol":0.363,"impliedVolPercentile":1},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.005123,"change":-0.6,"latestPrice":116.51,"close":116.51,"volume":94888,"market":"US","high":118.85,"low":116.33,"preClose":117.11,"open":118.02,"turnoverRate":0.017315,"peRate":0,"amplitude":0.021518,"marketValue":638474800,"askSize":1800,"bidSize":2100,"askPrice":118.53,"bidPrice":117.85,"week52High":121.9,"week52Low":49.51,"changeRate5Day":-0.026569,"changeRate20Day":0.130945,"changeRate60Day":0.249973,"changeRateWTD":-0.005123,"changeRateMTD":0.083512,"changeRateQTD":0.083512,"changeRateYTD":0.248634,"amount":11153576.485107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428494,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638474800,"shortable":3,"shares":5480000,"floatShares":5480000,"postHourTrading":{"tag":"盘后","latestPrice":116.51,"preClose":116.51,"latestTime":"19:33 EDT","volume":6,"amount":699.15,"timestamp":1753140798759},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":116.51000213623047,"latestTime":"20250722 04:00 EDT","volume":201,"amount":23523,"timestamp":1753171202009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.005126,"change":-0.2,"latestPrice":38.82,"close":38.82,"volume":1970349,"market":"US","high":39.6599,"low":38.76,"preClose":39.02,"open":39.33,"turnoverRate":0.013033,"peRate":0,"amplitude":0.023063,"marketValue":5869001700,"askSize":6000,"bidSize":6000,"askPrice":39.5,"bidPrice":39.39,"week52High":40.6195,"week52Low":16.51,"changeRate5Day":-0.026336,"changeRate20Day":0.13046,"changeRate60Day":0.248364,"changeRateWTD":-0.005126,"changeRateMTD":0.084661,"changeRateQTD":0.084661,"changeRateYTD":0.248633,"amount":77255976.940807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5869001700,"shortable":3,"shares":151185000,"floatShares":151185000,"hourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":38.82,"latestTime":"06:16 EDT","volume":100,"amount":3931,"timestamp":1753179385017},"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":38.82,"latestTime":"06:16 EDT","volume":100,"amount":3931,"timestamp":1753179385017},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.82,"latestTime":"19:59 EDT","volume":7311,"amount":284638.3871,"timestamp":1753142384780},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":38.81999969482422,"latestTime":"20250722 04:00 EDT","volume":10000,"amount":389043,"timestamp":1753171202008},"impliedVol":0.2958,"impliedVolPercentile":0.1159},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.005249,"change":-0.35,"latestPrice":66.33,"close":66.33,"volume":47080792,"market":"US","high":67.805,"low":66.23,"preClose":66.68,"open":67.21,"turnoverRate":0.036341,"peRate":0,"amplitude":0.02362,"marketValue":85931841600,"askSize":600,"bidSize":100,"askPrice":67.47,"bidPrice":67.46,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.027134,"changeRate20Day":0.130561,"changeRate60Day":0.246805,"changeRateWTD":-0.005249,"changeRateMTD":0.083646,"changeRateQTD":0.083646,"changeRateYTD":0.25033,"amount":3158734215.182251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770105,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85931841600,"shortable":3,"shares":1295520000,"floatShares":1295520000,"hourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":66.33,"latestTime":"06:39 EDT","volume":215348,"amount":14466122.49488,"timestamp":1753180785903},"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":66.33,"latestTime":"06:39 EDT","volume":215348,"amount":14466122.49488,"timestamp":1753180785903},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.33,"latestTime":"19:59 EDT","volume":1153119,"amount":76619700.940602,"timestamp":1753142391220},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":66.33000183105469,"latestTime":"20250722 04:00 EDT","volume":405458,"amount":27032288,"timestamp":1753171202054},"impliedVol":0.534,"impliedVolPercentile":0.3576},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.005323,"change":-0.34,"latestPrice":63.53,"close":63.53,"volume":1821941,"market":"US","high":64.9,"low":63.43,"preClose":63.87,"open":64.36,"turnoverRate":0.024196,"peRate":0,"amplitude":0.023016,"marketValue":4783809000,"askSize":8200,"bidSize":4700,"askPrice":64.63,"bidPrice":64.55,"week52High":66.49,"week52Low":27.02,"changeRate5Day":-0.02636,"changeRate20Day":0.130025,"changeRate60Day":0.248379,"changeRateWTD":-0.005323,"changeRateMTD":0.084315,"changeRateQTD":0.084315,"changeRateYTD":0.249361,"amount":116846075.436302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037612,"committee":-0.271318,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4783809000,"shortable":3,"shares":75300000,"floatShares":75300000,"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.53,"latestTime":"19:23 EDT","volume":17059,"amount":1088060.3912,"timestamp":1753140182284},"overnightTrading":{"tag":"夜盘","latestPrice":64.48999786376953,"preClose":63.529998779296875,"latestTime":"20250722 04:00 EDT","volume":2434,"amount":155549,"timestamp":1753171202017},"impliedVol":0.3854,"impliedVolPercentile":0.1463},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.005441,"change":-0.37,"latestPrice":67.63,"close":67.63,"volume":163872,"market":"US","high":69.08,"low":67.54,"preClose":68,"open":68.47,"turnoverRate":0.01791,"peRate":0,"amplitude":0.022647,"marketValue":618814500,"askSize":3400,"bidSize":3500,"askPrice":69.06,"bidPrice":68.4,"week52High":70.75,"week52Low":28.72,"changeRate5Day":-0.026486,"changeRate20Day":0.131504,"changeRate60Day":0.247326,"changeRateWTD":-0.005441,"changeRateMTD":0.083467,"changeRateQTD":0.083467,"changeRateYTD":0.248938,"amount":11182734.951416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62345,"committee":0.014493,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618814500,"shortable":3,"shares":9150000,"floatShares":9150000,"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:50 EDT","volume":32,"amount":2180.96,"timestamp":1753141839922},"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.62999725341797,"latestTime":"20250722 04:00 EDT","volume":161,"amount":10963,"timestamp":1753171202009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.00563,"change":-0.52,"latestPrice":91.84,"close":91.84,"volume":2139457,"market":"US","high":93.87,"low":91.74,"preClose":92.36,"open":93.07,"turnoverRate":0.009181,"peRate":143.936084,"amplitude":0.023062,"marketValue":21402402784,"askSize":3400,"bidSize":5800,"askPrice":93.49,"bidPrice":93.34,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.026912,"changeRate20Day":0.129227,"changeRate60Day":0.24377,"changeRateWTD":-0.00563,"changeRateMTD":0.082636,"changeRateQTD":0.082636,"changeRateYTD":0.240746,"amount":198571845.883469,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784642,"committee":0.26087,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062936,"floatMarketCap":21402402784,"shortable":3,"shares":233040100,"floatShares":233040100,"hourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":91.84,"latestTime":"04:58 EDT","volume":110,"amount":10207.99945,"timestamp":1753174697821},"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":91.84,"latestTime":"04:58 EDT","volume":110,"amount":10207.99945,"timestamp":1753174697821},"postHourTrading":{"tag":"盘后","latestPrice":92.1701,"preClose":91.84,"latestTime":"19:56 EDT","volume":23711,"amount":2181122.1777,"timestamp":1753142162840},"overnightTrading":{"tag":"夜盘","latestPrice":93.1500015258789,"preClose":91.83999633789062,"latestTime":"20250722 04:00 EDT","volume":3628,"amount":335676,"timestamp":1753171202008},"impliedVol":0.4244,"impliedVolPercentile":0.1524},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.005725,"change":-0.19,"latestPrice":33,"close":33,"volume":473485,"market":"US","high":33.72,"low":32.95,"preClose":33.19,"open":33.44,"turnoverRate":0.022547,"peRate":0,"amplitude":0.0232,"marketValue":693000000,"askSize":7000,"bidSize":7000,"askPrice":33.7,"bidPrice":33.45,"week52High":34.53,"week52Low":14.02,"changeRate5Day":-0.027123,"changeRate20Day":0.130524,"changeRate60Day":0.246224,"changeRateWTD":-0.005725,"changeRateMTD":0.083032,"changeRateQTD":0.083032,"changeRateYTD":0.247637,"amount":15764147.57225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343115,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693000000,"shortable":3,"shares":21000000,"floatShares":21000000,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:33 EDT","volume":20,"amount":661.77,"timestamp":1753140824893},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33,"latestTime":"20250722 04:00 EDT","volume":27,"amount":897,"timestamp":1753171202008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.005758,"change":-0.59,"latestPrice":101.88,"close":101.88,"volume":3607746,"market":"US","high":104.1301,"low":101.72,"preClose":102.47,"open":103.25,"turnoverRate":0.015232,"peRate":0,"amplitude":0.02352,"marketValue":24130632134.88,"askSize":2900,"bidSize":700,"askPrice":103.68,"bidPrice":103.55,"week52High":106.68,"week52Low":43.34,"changeRate5Day":-0.02712,"changeRate20Day":0.130995,"changeRate60Day":0.247612,"changeRateWTD":-0.005758,"changeRateMTD":0.083945,"changeRateQTD":0.083945,"changeRateYTD":0.248835,"amount":371572570.125641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798624,"committee":-0.611111,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24130632134.879997,"shortable":3,"shares":236853476,"floatShares":236853476,"hourTrading":{"tag":"盘前","latestPrice":103.53,"preClose":101.88,"latestTime":"06:35 EDT","volume":1232,"amount":126988.59712,"timestamp":1753180522840},"preHourTrading":{"tag":"盘前","latestPrice":103.53,"preClose":101.88,"latestTime":"06:35 EDT","volume":1232,"amount":126988.59712,"timestamp":1753180522840},"postHourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":101.88,"latestTime":"19:58 EDT","volume":48335,"amount":4933345.1656,"timestamp":1753142302006},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":101.87999725341797,"latestTime":"20250722 04:00 EDT","volume":10602,"amount":1086383,"timestamp":1753171202054},"impliedVol":0.3871,"impliedVolPercentile":0.0732}]}}}