美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特币ETF概念

1,994.27

-78.8107-3.80%

涨家数：- -

跌家数：11

平家数：- -

市盈率：- -

高：2,061.16

开：2,038.24

低：1,990.77

收：2,073.08

成交量：1.23亿

成交额：68.04亿

市值：1,214.57亿

流通市值：1,214.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hashdex Bitcoin ETF US DEFI	107.5	-3.05%	-3.3823	7,513.00	81.84万	1,290.00万
WisdomTree Bitcoin Fund US BTCW	99.9	-3.76%	-3.9000	7.34万	745.55万	1.55亿
Bitwise Bitcoin ETF US BITB	51.24	-3.77%	-2.0100	328.81万	1.71亿	38.47亿
Grayscale Bitcoin Trust ETF US GBTC	73.78	-3.78%	-2.9000	553.96万	4.15亿	160.69亿
Invesco Galaxy Bitcoin ETF US BTCO	93.99	-3.79%	-3.7000	18.78万	1,788.33万	5.51亿
iShares Bitcoin Trust ETF US IBIT	53.475	-3.80%	-2.1150	9,421.71万	51.22亿	744.56亿
ARK 21Shares Bitcoin ETF US ARKB	31.31	-3.81%	-1.2400	760.46万	2.42亿	38.54亿
Fidelity Wise Origin Bitcoin Fund US FBTC	82.15	-3.84%	-3.2800	883.49万	7.37亿	188.02亿
Franklin Bitcoin ETF US EZBC	54.54	-3.84%	-2.1800	48.63万	2,699.71万	5.40亿
VanEck Bitcoin ETF US HODL	26.66	-3.86%	-1.0700	205.17万	5,558.81万	17.15亿
CoinShares Valkyrie Bitcoin Fund US BRRR	26.6067	-3.88%	-1.0733	32.02万	867.75万	5.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1994.2738,"timestamp":1763153999999,"preClose":2073.0845,"halted":0,"volume":122603862,"delay":0,"changeRate":-0.038016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-78.810669,"latestTime":"11-14 16:00:00 EST","open":2038.2358,"high":2061.1616,"low":1990.7686,"amount":6804454424.64007,"amplitude":0.033956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.056877,"increases":0,"decrements":11,"flats":0,"marketCap":121457387568,"floatMarketCap":121457387568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2061.1616,"amplitude":0.033956,"preClose":2073.0845,"low":1990.7686,"latestPrice":1994.2738,"volume":122603862,"delay":0,"open":2038.2358,"prevYearClose":1982.868,"prevWeekClose":2195.8743,"prevMonthClose":2323.405,"prevQuarterClose":2423.9329,"fiveDayClose":2195.8743,"twentyDayClose":2254.8772,"sixtyDayClose":2375.3472,"secType":"PLATE","market":"US","turnoverRate":0.056877,"marketCap":121457387568,"floatMarketCap":121457387568,"timestamp":1763153999999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":-0.030504,"change":-3.3823,"latestPrice":107.5,"close":107.5,"volume":7513,"market":"US","high":109.341,"low":106.3693,"preClose":110.8823,"open":107.98,"turnoverRate":0.062608,"peRate":0,"amplitude":0.0268,"marketValue":12900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":87.53,"changeRate5Day":-0.083494,"changeRate20Day":-0.107156,"changeRate60Day":-0.152347,"changeRateWTD":-0.083494,"changeRateMTD":-0.135953,"changeRateQTD":-0.1689,"changeRateYTD":0.01211,"amount":818425.713356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.198789,"roa":0,"roe":0,"changeRate5Min":-0.015297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12900000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.5,"latestTime":"16:04 EST","volume":2,"amount":212.7386,"timestamp":1763154255845},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":110.8823,"latestTime":"08:58 EST","volume":25,"amount":2759.19,"timestamp":1763128693152},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.5,"latestTime":"16:04 EST","volume":2,"amount":212.7386,"timestamp":1763154255845},"overnightTrading":{"tag":"夜盘","latestPrice":106.3693,"preClose":106.3693,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.037572,"change":-3.9,"latestPrice":99.9,"close":99.9,"volume":73441,"market":"US","high":103.09,"low":99.68,"preClose":103.8,"open":100.99,"turnoverRate":0.047381,"peRate":0,"amplitude":0.032852,"marketValue":154845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":80.15,"changeRate5Day":-0.091157,"changeRate20Day":-0.114126,"changeRate60Day":-0.159586,"changeRateWTD":-0.091157,"changeRateMTD":-0.140941,"changeRateQTD":-0.176218,"changeRateYTD":0.012671,"amount":7455507.069939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.688579,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154845000,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:32 EST","volume":11,"amount":1100.03,"timestamp":1763166754122},"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":103.8,"latestTime":"09:23 EST","volume":557,"amount":56350.41447,"timestamp":1763130231248},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:32 EST","volume":11,"amount":1100.03,"timestamp":1763166754122},"overnightTrading":{"tag":"夜盘","latestPrice":99.9,"preClose":99.9,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.037746,"change":-2.01,"latestPrice":51.24,"close":51.24,"volume":3288061,"market":"US","high":52.94,"low":51.145,"preClose":53.25,"open":51.8,"turnoverRate":0.043794,"peRate":0,"amplitude":0.033709,"marketValue":3847099200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":41.17,"changeRate5Day":-0.091328,"changeRate20Day":-0.11472,"changeRate60Day":-0.159724,"changeRateWTD":-0.091328,"changeRateMTD":-0.141277,"changeRateQTD":-0.176471,"changeRateYTD":0.00767,"amount":171370725.498219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21063,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847099200,"shortable":3,"shares":75080000,"floatShares":75080000,"hourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.24,"latestTime":"19:56 EST","volume":30353,"amount":1563399.9378,"timestamp":1763168180983},"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":53.25,"latestTime":"09:27 EST","volume":31767,"amount":1651182.90231,"timestamp":1763130457599},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.24,"latestTime":"19:56 EST","volume":30353,"amount":1563399.9378,"timestamp":1763168180983},"overnightTrading":{"tag":"夜盘","latestPrice":52.04,"preClose":51.24,"latestTime":"20251117 02:59 EST","volume":6980,"amount":360905.437,"timestamp":1763366343928},"impliedVol":0.4671,"impliedVolPercentile":0.417},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.03782,"change":-2.9,"latestPrice":73.78,"close":73.78,"volume":5539556,"market":"US","high":76.25,"low":73.66,"preClose":76.68,"open":74.61,"turnoverRate":0.025434,"peRate":115.63158,"amplitude":0.033777,"marketValue":16069291378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":59.79,"changeRate5Day":-0.092497,"changeRate20Day":-0.115984,"changeRate60Day":-0.162543,"changeRateWTD":-0.092497,"changeRateMTD":-0.142292,"changeRateQTD":-0.178122,"changeRateYTD":-0.003242,"amount":415491297.332703,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258369,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16069291378,"shortable":3,"shares":217800100,"floatShares":217800100,"hourTrading":{"tag":"盘后","latestPrice":74.2125,"preClose":73.78,"latestTime":"19:59 EST","volume":91152,"amount":6740933.8276,"timestamp":1763168370467},"preHourTrading":{"tag":"盘前","latestPrice":74.6296,"preClose":76.68,"latestTime":"09:29 EST","volume":58497,"amount":4358609.364108,"timestamp":1763130582362},"postHourTrading":{"tag":"盘后","latestPrice":74.2125,"preClose":73.78,"latestTime":"19:59 EST","volume":91152,"amount":6740933.8276,"timestamp":1763168370467},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":73.78,"latestTime":"20251117 02:57 EST","volume":4925,"amount":366890,"timestamp":1763366233702},"impliedVol":0.5311,"impliedVolPercentile":0.6113},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.037875,"change":-3.7,"latestPrice":93.99,"close":93.99,"volume":187813,"market":"US","high":96.97,"low":93.79,"preClose":97.69,"open":95.03,"turnoverRate":0.032023,"peRate":0,"amplitude":0.032552,"marketValue":551251350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":75.52,"changeRate5Day":-0.091445,"changeRate20Day":-0.114555,"changeRate60Day":-0.159979,"changeRateWTD":-0.091445,"changeRateMTD":-0.140859,"changeRateQTD":-0.175599,"changeRateYTD":0.007288,"amount":17883330.556946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991987,"roa":0,"roe":0,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551251350,"shortable":3,"shares":5865000,"floatShares":5865000,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":93.99,"latestTime":"19:35 EST","volume":3888,"amount":368491.1286,"timestamp":1763166916347},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":97.69,"latestTime":"09:27 EST","volume":1672,"amount":159074.270608,"timestamp":1763130463690},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":93.99,"latestTime":"19:35 EST","volume":3888,"amount":368491.1286,"timestamp":1763166916347},"overnightTrading":{"tag":"夜盘","latestPrice":94.8,"preClose":93.99,"latestTime":"20251117 02:52 EST","volume":627,"amount":59700,"timestamp":1763365967094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.038046,"change":-2.115,"latestPrice":53.475,"close":53.475,"volume":94217090,"market":"US","high":55.285,"low":53.38,"preClose":55.59,"open":54.09,"turnoverRate":0.067667,"peRate":0,"amplitude":0.034269,"marketValue":74456451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":42.98,"changeRate5Day":-0.091797,"changeRate20Day":-0.115677,"changeRate60Day":-0.160386,"changeRateWTD":-0.091797,"changeRateMTD":-0.141653,"changeRateQTD":-0.177308,"changeRateYTD":0.008011,"amount":5122339762.314911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.751243,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74456451000,"shortable":3,"shares":1392360000,"floatShares":1392360000,"hourTrading":{"tag":"盘后","latestPrice":53.9102,"preClose":53.475,"latestTime":"19:59 EST","volume":2132427,"amount":114628799.0009,"timestamp":1763168399872},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":55.59,"latestTime":"09:29 EST","volume":5479454,"amount":296680708.06134,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":53.9102,"preClose":53.475,"latestTime":"19:59 EST","volume":2132427,"amount":114628799.0009,"timestamp":1763168399872},"overnightTrading":{"tag":"夜盘","latestPrice":54.28,"preClose":53.475,"latestTime":"20251117 03:00 EST","volume":608841,"amount":32871863.196602996,"timestamp":1763366440747},"impliedVol":0.5959,"impliedVolPercentile":0.7097},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.038095,"change":-1.24,"latestPrice":31.31,"close":31.31,"volume":7604617,"market":"US","high":32.33,"low":31.2501,"preClose":32.55,"open":31.67,"turnoverRate":0.061773,"peRate":0,"amplitude":0.033177,"marketValue":3854417550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":25.16,"changeRate5Day":-0.092201,"changeRate20Day":-0.115037,"changeRate60Day":-0.159914,"changeRateWTD":-0.092201,"changeRateMTD":-0.141721,"changeRateQTD":-0.176486,"changeRateYTD":0.007076,"amount":241874564.125156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717649,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3854417550,"shortable":3,"shares":123105000,"floatShares":123105000,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.31,"latestTime":"19:58 EST","volume":49435,"amount":1553184.8765,"timestamp":1763168323997},"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":32.55,"latestTime":"09:29 EST","volume":105801,"amount":3347846.23086,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.31,"latestTime":"19:58 EST","volume":49435,"amount":1553184.8765,"timestamp":1763168323997},"overnightTrading":{"tag":"夜盘","latestPrice":31.8,"preClose":31.31,"latestTime":"20251117 02:58 EST","volume":18517,"amount":585414,"timestamp":1763366303754},"impliedVol":0.47,"impliedVolPercentile":0.498},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.038394,"change":-3.28,"latestPrice":82.15,"close":82.15,"volume":8834851,"market":"US","high":84.9,"low":82.01,"preClose":85.43,"open":83.07,"turnoverRate":0.038601,"peRate":0,"amplitude":0.033829,"marketValue":18802366803.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":66.06,"changeRate5Day":-0.091663,"changeRate20Day":-0.115335,"changeRate60Day":-0.159935,"changeRateWTD":-0.091663,"changeRateMTD":-0.141499,"changeRateQTD":-0.176936,"changeRateYTD":0.006987,"amount":737358274.080986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.663491,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18802366803.4,"shortable":3,"shares":228878476,"floatShares":228878476,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.15,"latestTime":"19:59 EST","volume":112169,"amount":9265289.2408,"timestamp":1763168384148},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":85.43,"latestTime":"09:29 EST","volume":187436,"amount":15570059.23012,"timestamp":1763130588355},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.15,"latestTime":"19:59 EST","volume":112169,"amount":9265289.2408,"timestamp":1763168384148},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":82.15,"latestTime":"20251117 02:57 EST","volume":34000,"amount":2821735,"timestamp":1763366233294},"impliedVol":0.5482,"impliedVolPercentile":0.7247},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.038434,"change":-2.18,"latestPrice":54.54,"close":54.54,"volume":486296,"market":"US","high":56.36,"low":54.455,"preClose":56.72,"open":55.16,"turnoverRate":0.049121,"peRate":0,"amplitude":0.033586,"marketValue":539946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":43.86,"changeRate5Day":-0.091303,"changeRate20Day":-0.115041,"changeRate60Day":-0.160277,"changeRateWTD":-0.091303,"changeRateMTD":-0.141102,"changeRateQTD":-0.176257,"changeRateYTD":0.007202,"amount":26997111.708313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.351731,"roa":0,"roe":0,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539946000,"shortable":3,"shares":9900000,"floatShares":9900000,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.54,"latestTime":"19:54 EST","volume":883,"amount":48350.9284,"timestamp":1763168059361},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":56.72,"latestTime":"09:28 EST","volume":414,"amount":22876.33797,"timestamp":1763130512210},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.54,"latestTime":"19:54 EST","volume":883,"amount":48350.9284,"timestamp":1763168059361},"overnightTrading":{"tag":"夜盘","latestPrice":55.23,"preClose":54.54,"latestTime":"20251117 02:53 EST","volume":26,"amount":1436,"timestamp":1763365990337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.038586,"change":-1.07,"latestPrice":26.66,"close":26.66,"volume":2051661,"market":"US","high":27.55,"low":26.61,"preClose":27.73,"open":26.95,"turnoverRate":0.031895,"peRate":0,"amplitude":0.033898,"marketValue":1714904500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":21.41,"changeRate5Day":-0.091343,"changeRate20Day":-0.114874,"changeRate60Day":-0.159786,"changeRateWTD":-0.091343,"changeRateMTD":-0.140831,"changeRateQTD":-0.176398,"changeRateYTD":0.008798,"amount":55588137.221088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308581,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1714904500,"shortable":3,"shares":64325000,"floatShares":64325000,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.66,"latestTime":"19:58 EST","volume":72518,"amount":1940428.3358,"timestamp":1763168288299},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.73,"latestTime":"09:27 EST","volume":39429,"amount":1064802.22524,"timestamp":1763130474540},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.66,"latestTime":"19:58 EST","volume":72518,"amount":1940428.3358,"timestamp":1763168288299},"overnightTrading":{"tag":"夜盘","latestPrice":27.11,"preClose":26.66,"latestTime":"20251117 02:57 EST","volume":6716,"amount":180989,"timestamp":1763366232266},"impliedVol":0.4142,"impliedVolPercentile":0.9137},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.038775,"change":-1.0733,"latestPrice":26.6067,"close":26.6067,"volume":320184,"market":"US","high":27.48,"low":26.585,"preClose":27.68,"open":26.91,"turnoverRate":0.015592,"peRate":0,"amplitude":0.032334,"marketValue":546368584.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":21.41,"changeRate5Day":-0.091677,"changeRate20Day":-0.116056,"changeRate60Day":-0.160937,"changeRateWTD":-0.091677,"changeRateMTD":-0.142273,"changeRateQTD":-0.177028,"changeRateYTD":0.005924,"amount":8677459.205887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604175,"roa":0,"roe":0,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546368584.5,"shortable":3,"shares":20535000,"floatShares":20535000,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.6067,"latestTime":"18:56 EST","volume":2433,"amount":65221.2434,"timestamp":1763164597771},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.68,"latestTime":"09:28 EST","volume":3429,"amount":92493.595683,"timestamp":1763130539726},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.6067,"latestTime":"18:56 EST","volume":2433,"amount":65221.2434,"timestamp":1763164597771},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.6067,"latestTime":"20251117 02:58 EST","volume":16,"amount":431,"timestamp":1763366304541},"impliedVol":0,"impliedVolPercentile":0}]}}}