美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF概念

1,506.89

+15.541.04%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,566.42

开：1,526.22

低：1,499.98

收：1,491.35

成交量：1.15亿

成交额：47.72亿

市值：879.58亿

流通市值：879.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币期货ETF-Hashdex US DEFI	82.83	+3.43%	+2.75	143.00	1.18万	993.96万
比特币ETF-Franklin US EZBC	41.19	+1.10%	+0.4500	31.24万	1,306.14万	4.43亿
比特币ETF-VanEck US HODL	20.135	+1.08%	+0.2150	210.95万	4,307.25万	12.13亿
比特币ETF-Wisdom Tree US BTCW	75.34	+1.06%	+0.7900	11.48万	881.79万	1.54亿
比特币ETF-Grayscale US GBTC	55.47	+1.06%	+0.5800	720.16万	4.05亿	111.10亿
比特币ETF-iShares US IBIT	40.37	+1.05%	+0.4200	8,309.94万	34.11亿	555.09亿
比特币ETF-Bitwise US BITB	38.67	+1.05%	+0.4000	595.38万	2.34亿	27.54亿
比特币ETF-Invesco Galaxy US BTCO	70.9	+1.03%	+0.7200	11.82万	856.40万	4.78亿
比特币ETF-Fidelity US FBTC	61.98	+0.99%	+0.6100	705.88万	4.45亿	133.10亿
比特币ETF-CoinShares US BRRR	20.086	+0.99%	+0.1960	37.15万	764.17万	4.43亿
比特币ETF-21Shares US ARKB	23.62	+0.98%	+0.2300	819.91万	1.96亿	25.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特币ETF概念","latestPrice":1506.8893,"timestamp":1773431999999,"preClose":1491.3536,"halted":0,"volume":114545756,"delay":0,"changeRate":0.010417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.535645,"latestTime":"03-13 16:00:00 EDT","open":1526.217,"high":1566.4181,"low":1499.9753,"amount":4772360874.904956,"amplitude":0.044552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.055322,"increases":11,"decrements":0,"flats":0,"marketCap":87958381312,"floatMarketCap":87958381312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1566.4181,"amplitude":0.044552,"preClose":1491.3536,"low":1499.9753,"latestPrice":1506.8893,"volume":114545756,"delay":0,"open":1526.217,"prevYearClose":1852.225,"prevWeekClose":1441.1282,"prevMonthClose":1388.0466,"prevQuarterClose":1852.225,"fiveDayClose":1441.1282,"twentyDayClose":1382.5029,"sixtyDayClose":1814.6177,"secType":"PLATE","market":"US","turnoverRate":0.055322,"marketCap":87958381312,"floatMarketCap":87958381312,"timestamp":1773431999999,"nameCN":"比特币ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0.034284,"change":2.7456,"latestPrice":82.83,"close":82.83,"volume":143,"market":"US","high":82.83,"low":82.83,"preClose":80.0844,"open":82.83,"turnoverRate":0.001192,"peRate":0,"amplitude":0,"marketValue":9939600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":0.073939,"changeRate20Day":0.11828,"changeRate60Day":-0.147108,"changeRateWTD":0.073939,"changeRateMTD":0.082867,"changeRateQTD":-0.162668,"changeRateYTD":-0.162668,"amount":11841.617996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9939600,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":82.83,"preClose":82.83,"latestTime":"16:04 EDT","volume":2,"amount":161.6452,"timestamp":1773432289174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":80.0844,"latestTime":"08:00 EDT","volume":1,"amount":81.59,"timestamp":1773403204352,"change":1.5056000000000012,"changeRate":0.01880016582505458},"postHourTrading":{"tag":"盘后","latestPrice":82.83,"preClose":82.83,"latestTime":"16:04 EDT","volume":2,"amount":161.6452,"timestamp":1773432289174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":82.83000183105469,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.011046,"change":0.45,"latestPrice":41.19,"close":41.19,"volume":312442,"market":"US","high":42.79,"low":40.99,"preClose":40.74,"open":42.28,"turnoverRate":0.029064,"peRate":0,"amplitude":0.044183,"marketValue":442792500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":0.046494,"changeRate20Day":0.090548,"changeRate60Day":-0.169891,"changeRateWTD":0.046494,"changeRateMTD":0.085662,"changeRateQTD":-0.185968,"changeRateYTD":-0.185968,"amount":13061442.4384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442792500,"shortable":3,"shares":10750000,"floatShares":10750000,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"18:59 EDT","volume":23,"amount":943.8257,"timestamp":1773442771357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":40.74,"latestTime":"09:29 EDT","volume":432,"amount":18100.978848,"timestamp":1773408541651,"change":1.509999999999998,"changeRate":0.0370643102601865},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"18:59 EDT","volume":23,"amount":943.8257,"timestamp":1773442771357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.189998626708984,"preClose":41.189998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.6835},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.010793,"change":0.215,"latestPrice":20.135,"close":20.135,"volume":2109540,"market":"US","high":20.93,"low":20.05,"preClose":19.92,"open":20.66,"turnoverRate":0.035013,"peRate":0,"amplitude":0.044177,"marketValue":1213133750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0.044888,"changeRate20Day":0.089556,"changeRate60Day":-0.170033,"changeRateWTD":0.044888,"changeRateMTD":0.085445,"changeRateQTD":-0.185807,"changeRateYTD":-0.185807,"amount":43072545.938644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987759,"roa":0,"roe":0,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213133750,"shortable":3,"shares":60250000,"floatShares":60250000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.135,"latestTime":"19:23 EDT","volume":26525,"amount":534118.1848,"timestamp":1773444183773,"change":-0.10500000000000043,"changeRate":-0.005214800099329547},"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":19.92,"latestTime":"09:29 EDT","volume":14081,"amount":289948.48907,"timestamp":1773408560436,"change":0.75,"changeRate":0.03765060240963855},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.135,"latestTime":"19:23 EDT","volume":26525,"amount":534118.1848,"timestamp":1773444183773,"change":-0.10500000000000043,"changeRate":-0.005214800099329547},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":19.920000076293945,"latestTime":"20260313 04:00 EDT","volume":73,"amount":1474,"timestamp":1773388801305,"change":0.3299999237060547,"changeRate":0.01656626116677456},"impliedVol":0.5231,"impliedVolPercentile":0.9406},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.010597,"change":0.79,"latestPrice":75.34,"close":75.34,"volume":114793,"market":"US","high":78.23,"low":75.03,"preClose":74.55,"open":77.3,"turnoverRate":0.056133,"peRate":0,"amplitude":0.042924,"marketValue":154070300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.045083,"changeRate20Day":0.088886,"changeRate60Day":-0.170173,"changeRateWTD":0.045083,"changeRateMTD":0.084497,"changeRateQTD":-0.187095,"changeRateYTD":-0.187095,"amount":8817885.005531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.159295,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154070300,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":75.34,"latestTime":"18:55 EDT","volume":7353,"amount":546103.4659,"timestamp":1773442527467,"change":-0.8599999999999994,"changeRate":-0.011414919033713822},"preHourTrading":{"tag":"盘前","latestPrice":77.37,"preClose":74.55,"latestTime":"09:21 EDT","volume":306,"amount":23636.121156,"timestamp":1773408064511,"change":2.8200000000000074,"changeRate":0.03782696177062384},"postHourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":75.34,"latestTime":"18:55 EDT","volume":7353,"amount":546103.4659,"timestamp":1773442527467,"change":-0.8599999999999994,"changeRate":-0.011414919033713822},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4591,"impliedVolPercentile":0.575},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.010567,"change":0.58,"latestPrice":55.47,"close":55.47,"volume":7201593,"market":"US","high":57.65,"low":55.22,"preClose":54.89,"open":56.93,"turnoverRate":0.035958,"peRate":86.935263,"amplitude":0.04427,"marketValue":11109537147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.04542,"changeRate20Day":0.088714,"changeRate60Day":-0.172707,"changeRateWTD":0.04542,"changeRateMTD":0.084882,"changeRateQTD":-0.188561,"changeRateYTD":-0.188561,"amount":405408857.166492,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.120939,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11109537147,"shortable":3,"shares":200280100,"floatShares":200280100,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.47,"latestTime":"19:58 EDT","volume":22344,"amount":1238292.6101,"timestamp":1773446289397,"change":-0.269999999999996,"changeRate":-0.0048674959437533085},"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":54.89,"latestTime":"09:29 EDT","volume":67538,"amount":3820700.30256,"timestamp":1773408598709,"change":2.049999999999997,"changeRate":0.03734742211696114},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.47,"latestTime":"19:58 EDT","volume":22344,"amount":1238292.6101,"timestamp":1773446289397,"change":-0.269999999999996,"changeRate":-0.0048674959437533085},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":54.88999938964844,"latestTime":"20260313 04:00 EDT","volume":5763,"amount":321171,"timestamp":1773388801467,"change":0.9099998474121094,"changeRate":0.01657860917345399},"impliedVol":0.5413,"impliedVolPercentile":0.7729},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.010513,"change":0.42,"latestPrice":40.37,"close":40.37,"volume":83099428,"market":"US","high":41.965,"low":40.17,"preClose":39.95,"open":41.43,"turnoverRate":0.060436,"peRate":0,"amplitude":0.044931,"marketValue":55508750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.045855,"changeRate20Day":0.089609,"changeRate60Day":-0.170366,"changeRateWTD":0.045855,"changeRateMTD":0.085507,"changeRateQTD":-0.186908,"changeRateYTD":-0.186908,"amount":3410626621.601425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469465,"roa":0,"roe":0,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55508750000,"shortable":3,"shares":1375000000,"floatShares":1375000000,"hourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.37,"latestTime":"19:59 EDT","volume":1051004,"amount":42423473.3054,"timestamp":1773446397802,"change":-0.14000000000000057,"changeRate":-0.0034679217240525285},"preHourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":39.95,"latestTime":"09:29 EDT","volume":2240268,"amount":92142251.963484,"timestamp":1773408598715,"change":1.4899999999999949,"changeRate":0.03729662077596983},"postHourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.37,"latestTime":"19:59 EDT","volume":1051004,"amount":42423473.3054,"timestamp":1773446397802,"change":-0.14000000000000057,"changeRate":-0.0034679217240525285},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":39.95000076293945,"latestTime":"20260313 04:00 EDT","volume":644292,"amount":26100032,"timestamp":1773388801523,"change":0.6599998474121094,"changeRate":0.016520646678544585},"impliedVol":0.5773,"impliedVolPercentile":0.749},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.010452,"change":0.4,"latestPrice":38.67,"close":38.67,"volume":5953770,"market":"US","high":40.19,"low":38.495,"preClose":38.27,"open":39.7,"turnoverRate":0.083597,"peRate":0,"amplitude":0.044291,"marketValue":2754077400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0.0457,"changeRate20Day":0.089296,"changeRate60Day":-0.17035,"changeRateWTD":0.0457,"changeRateMTD":0.085321,"changeRateQTD":-0.186922,"changeRateYTD":-0.186922,"amount":234082361.731682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.544402,"roa":0,"roe":0,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754077400,"shortable":3,"shares":71220000,"floatShares":71220000,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.67,"latestTime":"19:56 EDT","volume":5688,"amount":220230.5737,"timestamp":1773446213447,"change":-0.14999999999999858,"changeRate":-0.003878975950349071},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":38.27,"latestTime":"09:26 EDT","volume":42659,"amount":1680896.8429,"timestamp":1773408399644,"change":1.4299999999999997,"changeRate":0.03736608309380715},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.67,"latestTime":"19:56 EDT","volume":5688,"amount":220230.5737,"timestamp":1773446213447,"change":-0.14999999999999858,"changeRate":-0.003878975950349071},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.27000045776367,"latestTime":"20260313 04:00 EDT","volume":4061,"amount":157723,"timestamp":1773388801341,"change":0.720001220703125,"changeRate":0.018813723859181754},"impliedVol":0.5202,"impliedVolPercentile":0.7291},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.010259,"change":0.72,"latestPrice":70.9,"close":70.9,"volume":118166,"market":"US","high":73.66,"low":70.61,"preClose":70.18,"open":72.76,"turnoverRate":0.017532,"peRate":0,"amplitude":0.04346,"marketValue":477866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0.045877,"changeRate20Day":0.089931,"changeRate60Day":-0.170469,"changeRateWTD":0.045877,"changeRateMTD":0.085093,"changeRateQTD":-0.186647,"changeRateYTD":-0.186647,"amount":8564038.297546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60621,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477866000,"shortable":3,"shares":6740000,"floatShares":6740000,"hourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.9,"latestTime":"16:48 EDT","volume":237,"amount":16806.5997,"timestamp":1773434903527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":70.18,"latestTime":"09:29 EDT","volume":440,"amount":32030.1432,"timestamp":1773408569047,"change":2.6399999999999864,"changeRate":0.03761755485893397},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.9,"latestTime":"16:48 EDT","volume":237,"amount":16806.5997,"timestamp":1773434903527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.33000183105469,"preClose":70.18000030517578,"latestTime":"20260313 04:00 EDT","volume":64,"amount":4565,"timestamp":1773388801174,"change":1.1500015258789062,"changeRate":0.016386456552837797},"impliedVol":0.5248,"impliedVolPercentile":0.7625},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.00994,"change":0.61,"latestPrice":61.98,"close":61.98,"volume":7058765,"market":"US","high":64.45,"low":61.73,"preClose":61.37,"open":63.64,"turnoverRate":0.032869,"peRate":0,"amplitude":0.044321,"marketValue":13310420442.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0.045018,"changeRate20Day":0.089088,"changeRate60Day":-0.170725,"changeRateWTD":0.045018,"changeRateMTD":0.084514,"changeRateQTD":-0.186934,"changeRateYTD":-0.186934,"amount":444931667.33326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360549,"roa":0,"roe":0,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13310420442.48,"shortable":3,"shares":214753476,"floatShares":214753476,"hourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.98,"latestTime":"19:59 EDT","volume":16003,"amount":993079.4014,"timestamp":1773446390201,"change":-0.28999999999999915,"changeRate":-0.004678928686673107},"preHourTrading":{"tag":"盘前","latestPrice":63.66,"preClose":61.37,"latestTime":"09:29 EDT","volume":67190,"amount":4248447.01493,"timestamp":1773408587692,"change":2.289999999999999,"changeRate":0.03731464885123023},"postHourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.98,"latestTime":"19:59 EDT","volume":16003,"amount":993079.4014,"timestamp":1773446390201,"change":-0.28999999999999915,"changeRate":-0.004678928686673107},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":61.369998931884766,"latestTime":"20260313 04:00 EDT","volume":14162,"amount":881481,"timestamp":1773388801384,"change":1.0200004577636719,"changeRate":0.016620506363309237},"impliedVol":0.5365,"impliedVolPercentile":0.7928},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.009854,"change":0.196,"latestPrice":20.086,"close":20.086,"volume":371470,"market":"US","high":20.88,"low":20.01,"preClose":19.89,"open":20.62,"turnoverRate":0.016828,"peRate":0,"amplitude":0.043741,"marketValue":443398450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0.045057,"changeRate20Day":0.089262,"changeRate60Day":-0.170343,"changeRateWTD":0.045057,"changeRateMTD":0.083972,"changeRateQTD":-0.187788,"changeRateYTD":-0.187788,"amount":7641654.299755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186737,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443398450,"shortable":3,"shares":22075000,"floatShares":22075000,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.086,"latestTime":"18:02 EDT","volume":111,"amount":2232.1155,"timestamp":1773439371462,"change":0.02400000000000091,"changeRate":0.001194862093000145},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":19.89,"latestTime":"08:48 EDT","volume":202,"amount":4131.209868,"timestamp":1773406094310,"change":0.6600000000000001,"changeRate":0.03318250377073907},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.086,"latestTime":"18:02 EDT","volume":111,"amount":2232.1155,"timestamp":1773439371462,"change":0.02400000000000091,"changeRate":0.001194862093000145},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":19.889999389648438,"latestTime":"20260313 04:00 EDT","volume":6,"amount":121,"timestamp":1773388801446,"change":0.2800006866455078,"changeRate":0.014077460796264858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.009833,"change":0.23,"latestPrice":23.62,"close":23.62,"volume":8199054,"market":"US","high":24.56,"low":23.52,"preClose":23.39,"open":24.26,"turnoverRate":0.076416,"peRate":0,"amplitude":0.044463,"marketValue":2534307900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0.045133,"changeRate20Day":0.089483,"changeRate60Day":-0.170646,"changeRateWTD":0.045133,"changeRateMTD":0.084481,"changeRateQTD":-0.186639,"changeRateYTD":-0.186639,"amount":196165941.900684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.65086,"roa":0,"roe":0,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534307900,"shortable":3,"shares":107295000,"floatShares":107295000,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.62,"latestTime":"19:36 EDT","volume":22978,"amount":541979.2041,"timestamp":1773444988254,"change":-0.0400000000000027,"changeRate":-0.0016934801016089203},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":23.39,"latestTime":"09:28 EDT","volume":19227,"amount":463216.576368,"timestamp":1773408521175,"change":0.870000000000001,"changeRate":0.03719538264215481},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.62,"latestTime":"19:36 EDT","volume":22978,"amount":541979.2041,"timestamp":1773444988254,"change":-0.0400000000000027,"changeRate":-0.0016934801016089203},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.389999389648438,"latestTime":"20260313 04:00 EDT","volume":4715,"amount":111988,"timestamp":1773388801291,"change":0.3800010681152344,"changeRate":0.016246305174484485},"impliedVol":0.5323,"impliedVolPercentile":0.8645}]}}}