美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WisdomTree Bitcoin Fund

99.90

-3.9000-3.76%

盘后：99.900.00000.00%19:32 EST

成交量：7.34万

成交额：745.55万

市值：1.55亿

市盈率：- -

高：103.09

开：100.99

低：99.68

收：103.80

52周最高：133.92

52周最低：80.15

股本：155.00万

流通股本：155.00万

量比：2.69

换手率：4.74%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念-3.80%

ETF&股票定投概念-0.12%

加密货币现货ETF-3.41%

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 加密货币概念股延续跌势欧科云链(01499)跌超8% 博雅互动(00434)跌近4%

币圈日报 | 比特币跌破94000美元，抹去年内涨幅；比特币与美国科技股的相关性攀升至高位

数据：今日恐贪指数升至 14，市场仍处于“极度恐慌状态”

日媒：日本正在考虑制定新的加密货币监管规则

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTCW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":99.9,"timestamp":1763154000000,"preClose":103.8,"halted":0,"volume":73441,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:32 EST","volume":11,"amount":1100.03,"timestamp":1763166754122},"delay":0,"floatShares":1550000,"shares":1550000,"eps":0,"marketStatus":"未开盘","change":-3.9,"latestTime":"11-14 16:00:00 EST","open":100.99,"high":103.09,"low":99.68,"amount":7455507.059359999,"amplitude":0.032852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":103.8,"sharesOutstanding":1550000,"nav":104.091857,"aum":155727657,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":103.8,"latestTime":"09:23 EST","volume":557,"amount":56350.41447,"timestamp":1763130231248},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:32 EST","volume":11,"amount":1100.03,"timestamp":1763166754122},"volumeRatio":2.6885794549732744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":1550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.6885794549732744,"shares":1550000,"dividePrice":0,"high":103.09,"amplitude":0.032852,"preClose":103.8,"low":99.68,"week52Low":80.15,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":99.9,"eps":0,"divideRate":0,"volume":73441,"delay":0,"ttmEps":0,"open":100.99,"prevYearClose":98.65,"prevWeekClose":109.92,"prevMonthClose":116.29,"prevQuarterClose":121.27,"fiveDayClose":109.92,"twentyDayClose":112.77,"sixtyDayClose":118.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584611243","title":"港股异动 | 加密货币概念股延续跌势 欧科云链(01499)跌超8% 博雅互动(00434)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584611243?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 14:14","pubTimestamp":1763360070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股延续跌势，截至发稿，欧科云链跌8.68%，报0.221港元；OSL集团跌5.08%，报15.15港元；博雅互动跌3.85%，报4.25港元。消息面上，11月17日早，比特币再度跳水，盘中一度跌破93000美元关口，抹去了今年年初以来超过30%的涨幅。Tickmill Group 的 Patrick Munnelly 在报告中指出，主要投资基金、交易所交易基金投资者和企业财政部门已从比特币撤退，带走了“支撑今年反弹的关键支柱”，进而“开启了市场脆弱性的新时期”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EZBC","BK1526","BK1104","01499","BK4588","BRRR","BTCO","BK1612","BK1131","00434","GBTC","BK1531","BK4585","BK4594","HODL","FBTC","BK1148","00863","BITO","BK1511","BTCW","DEFI","BK4601","BK1619"],"gpt_icon":0},{"id":"1151472471","title":"币圈日报 | 比特币跌破94000美元，抹去年内涨幅；比特币与美国科技股的相关性攀升至高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1151472471","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151472471?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:09","pubTimestamp":1763348952,"startTime":"0","endTime":"0","summary":"周一凌晨，这种占主导地位的加密货币跌破93600美元，使其价格跌破去年年底的收盘水平。截至2025年，比特币相较于首次推荐时已上涨100倍，但是到2025年，比特币价格将比最初的推荐上涨100倍。他预计比特币2025年内可能不会创历史新高，但2026年下半年价格将超过15万美元，并在特朗普总统任期结束前突破20万美元。他认为机构持续入场、比特币ETF增持以及2026年新资金流入将是推动长期上涨的主要动力。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","ETHW","BRRR","LTC.USD.CC","GBTC","ICG","BMNR","SOS","LDO.USD.HKCC","BITO","COSM","DYDX.USD.HKCC","EBON","MARA","02598","00165","02888","CAN","USDT.USD.CC","BTCW","MSTR","09923","DEFI","BITB","BTM","QETH","SNX.USD.CC","BTCO","OP.USD.HKCC","FBTC","MATIC.USD.CC","EZET","EZBC","RIOT","BTCS","IBIT","06060","MKR.USD.CC","BTC.USD.CC","ETH","ETHE","AAVE.USD.CC","BTBT","ETHV","HODL","FETH","09959","ARKB","ETHA","00863","CLSK","PPCB","RNDR.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","COIN","01328","BTCM","AVAX.USD.CC","NCTY","DOT.USD.CC","ETH.USD.CC","UNI.USD.CC","LINK.USD.CC","SBET","CETH","09618"],"gpt_icon":1},{"id":"2584184376","title":"数据：今日恐贪指数升至 14，市场仍处于“极度恐慌状态”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584184376","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584184376?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 10:42","pubTimestamp":1763347320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["COMP.USD.CC","LU1988902786.USD","LU1861219969.SGD","DOT.USD.CC","APT.USD.CC","BRRR","MKR.USD.CC","USDT.USD.CC","LU0106261372.USD","IE00B19Z3B42.SGD","LU2097829019.USD","SNX.USD.CC","TON.USD.HKCC","APT.USD.HKCC","UBER","EZBC","LINK.USD.HKCC","DOT.USD.HKCC","UNI.USD.CC","BITO","SNX.USD.HKCC","DEFI","SG9999015978.USD","IE0002270589.USD","AVAX.USD.HKCC","UNI.USD.HKCC","FBTC","SG9999017495.SGD","AVAX.USD.CC","DYDX.USD.HKCC","LU0107464264.USD","LDO.USD.HKCC","SGXZ99366536.SGD","SGXZ81514606.USD","IBIT","IE00B19Z3581.USD","ATOM.USD.HKCC","LU1316542783.SGD","BTCW","HODL","LTC.USD.HKCC","GBTC","LU2237957811.SGD","SG9999014880.SGD","COMP.USD.HKCC","BK4535","TON.USD.CC","BTCO","LU0353189680.USD","BK4503"],"gpt_icon":0},{"id":"2584694865","title":"日媒：日本正在考虑制定新的加密货币监管规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2584694865","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584694865?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 08:07","pubTimestamp":1763338032,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 据日本朝日新闻报道，日本金融厅正在考虑制定法规，将加密货币定义为受内幕交易规则约束的金融产品，并降低其利润税率。该报称，这些规定将适用于日本现流通的 105 种加密货币，如比特币和以太坊，并要求交易所服务提供商披露价格波动风险等信息。根据新规定，银行和保险公司将被允许通过其证券子公司向存款人和保险持有人出售加密货币。加密货币交易所得利润将适用 20%税率，与股票交易税率持平，较现行最高 55%的税率大幅下调。据消息人士称，金融厅希望在明年例行国会会议期间通过相关立法。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.CC","IBIT","ATOM.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","FBTC","UNI.USD.HKCC","BK4601","DOT.USD.HKCC","DOT.USD.CC","BTCW","GBTC","BK4594","UNI.USD.CC","SNX.USD.HKCC","DEFI","COMP.USD.CC","LDO.USD.HKCC","BITO","BRRR","USDT.USD.CC","BK4588","EZBC","BK4585","APT.USD.CC","BTCO","HODL","LTC.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","SNX.USD.CC","COMP.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.038016},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.034078}]}}