美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,844.87

-5.0148-0.27%

涨家数：416

跌家数：590

平家数：26

市盈率：- -

高：1,850.00

开：1,850.00

低：1,837.46

收：1,849.88

成交量：54.20亿

成交额：6,306.08亿

市值：86.48万亿

流通市值：80.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏盟集团 US OMC	80.94	+15.36%	+10.78	1,392.32万	11.06亿	255.87亿
迪尔股份有限公司 US DE	662	+11.58%	+68.73	664.31万	43.83亿	1,790.35亿
西方石油 US OXY	51.53	+9.38%	+4.42	3,524.70万	18.03亿	507.68亿
Etsy, Inc. US ETSY	48.14	+9.28%	+4.09	1,319.42万	6.41亿	47.52亿
超微电脑 US SMCI	32.1666	+8.27%	+2.46	4,209.37万	13.29亿	192.03亿
Chewy, Inc. US CHWY	25.86	+6.99%	+1.69	847.05万	2.16亿	107.32亿
Lumentum Holdings Inc. US LITE	635.64	+6.96%	+41.38	411.26万	25.40亿	453.85亿
广达公司 US PWR	554	+6.68%	+34.69	169.94万	9.25亿	826.10亿
Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	1,210.50万	5.89亿	194.17亿
Vista Energy US VIST	59.02	+6.44%	+3.57	269.99万	1.58亿	61.53亿
MARA Holdings US MARA	7.96	+6.13%	+0.4600	3,611.83万	2.80亿	30.10亿
CleanSpark, Inc. US CLSK	9.82	+5.93%	+0.5500	2,056.13万	1.96亿	25.10亿
FrogAds, Inc. US FROG	50.29	+5.63%	+2.68	225.34万	1.11亿	59.50亿
Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	456.25万	2,179.59万	8.66亿
Intellia Therapeutics Inc US NTLA	13.04	+4.49%	+0.5600	202.92万	2,567.57万	15.10亿
美国南方公司 US SO	95.05	+4.40%	+4.01	1,605.84万	15.18亿	1,046.60亿
InMode Ltd. US INMD	15.095	+4.39%	+0.6350	137.86万	2,045.92万	9.54亿
亨廷顿英格尔斯工业 US HII	443.14	+4.30%	+18.25	77.49万	3.39亿	173.89亿
爱迪生国际 US EIX	72.66	+4.25%	+2.96	513.35万	3.71亿	279.59亿
Global-E Online Ltd. US GLBE	36.24	+4.11%	+1.43	401.31万	1.44亿	61.51亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1844.8682,"timestamp":1771534799999,"preClose":1849.8829,"halted":0,"volume":5420251266,"delay":0,"changeRate":-0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.014771,"latestTime":"02-19 16:00:00 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":630608457646.5634,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.009352,"increases":416,"decrements":589,"flats":17,"marketCap":86478718114533,"floatMarketCap":80820344191813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.026648","latestPrice":1844.8682,"volume":5420242642,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.009352,"peRate":28.036883,"marketCap":86478718114533,"floatMarketCap":80820344191813,"timestamp":1771534799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":416,"down":590,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.153649,"change":10.78,"latestPrice":80.94,"close":80.94,"volume":13923233,"market":"US","high":81.11,"low":73.42,"preClose":70.16,"open":74.48,"turnoverRate":0.044201,"peRate":11.927023,"amplitude":0.109607,"marketValue":25586610993.12,"askSize":15,"bidSize":1,"askPrice":80.92,"bidPrice":79.82,"week52High":89.2682,"week52Low":66.3346,"changeRate5Day":0.167628,"changeRate20Day":0.030033,"changeRate60Day":0.13187,"changeRateWTD":0.173043,"changeRateMTD":0.050623,"changeRateQTD":0.002353,"changeRateYTD":0.002353,"amount":1106145263.246544,"eps":6.78627,"lyrEps":7.46,"lyrPeRate":10.849866,"pbRate":5.546271,"volumeRatio":2.580873,"committee":-0.875,"roa":0.051173,"roe":0.270067,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.035829,"floatMarketCap":25496100000,"shortable":3,"shares":316118248,"floatShares":315000000,"hourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.94,"latestTime":"16:19 EST","volume":199092,"amount":16114499.312688,"timestamp":1771535953550,"change":-0.1700000000000017,"changeRate":-0.0021003212255992303},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":70.16,"latestTime":"09:28 EST","volume":5347,"amount":385372.40608,"timestamp":1771511325259,"change":4.450000000000003,"changeRate":0.06342645381984041},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.94,"latestTime":"16:19 EST","volume":199092,"amount":16114499.312688,"timestamp":1771535953550,"change":-0.1700000000000017,"changeRate":-0.0021003212255992303},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":70.16000366210938,"latestTime":"20260219 04:00 EST","volume":55,"amount":3985,"timestamp":1771491602052,"change":2.80999755859375,"changeRate":0.04005127440025089},"impliedVol":0.3617,"impliedVolPercentile":0.9084},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.115849,"change":68.73,"latestPrice":662,"close":662,"volume":6643059,"market":"US","high":674.1899,"low":628.716,"preClose":593.27,"open":633.61,"turnoverRate":0.024583,"peRate":35.783784,"amplitude":0.07665,"marketValue":179034879294,"askSize":80,"bidSize":10,"askPrice":660.99,"bidPrice":658,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.080481,"changeRate20Day":0.250212,"changeRate60Day":0.389793,"changeRateWTD":0.09799,"changeRateMTD":0.253788,"changeRateQTD":0.421913,"changeRateYTD":0.421913,"amount":4382773177.27533,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":35.674519,"pbRate":6.899225,"volumeRatio":3.139077,"committee":-0.777778,"roa":0.038745,"roe":0.204283,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009789,"floatMarketCap":178895282692,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":660.08,"preClose":662,"latestTime":"16:20 EST","volume":48326,"amount":31979172.81796,"timestamp":1771536019456,"change":-1.919999999999959,"changeRate":-0.0029003021148035634},"preHourTrading":{"tag":"盘前","latestPrice":634.81,"preClose":593.27,"latestTime":"09:29 EST","volume":42098,"amount":25984186.4282,"timestamp":1771511399979,"change":41.539999999999964,"changeRate":0.07001870986228861},"postHourTrading":{"tag":"盘后","latestPrice":660.08,"preClose":662,"latestTime":"16:20 EST","volume":48326,"amount":31979172.81796,"timestamp":1771536019456,"change":-1.919999999999959,"changeRate":-0.0029003021148035634},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":593.27001953125,"latestTime":"20260219 04:00 EST","volume":663,"amount":392517,"timestamp":1771491602034,"change":-1.4100341796875,"changeRate":-0.0023767157167348275},"impliedVol":0.338,"impliedVolPercentile":0.6614},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.093823,"change":4.42,"latestPrice":51.53,"close":51.53,"volume":35247046,"market":"US","high":52.215,"low":49.62,"preClose":47.11,"open":49.755,"turnoverRate":0.035935,"peRate":37.060478,"amplitude":0.055084,"marketValue":50767893664.02,"askSize":200,"bidSize":14,"askPrice":51.58,"bidPrice":51.46,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.090813,"changeRate20Day":0.184325,"changeRate60Day":0.250425,"changeRateWTD":0.118515,"changeRateMTD":0.135272,"changeRateQTD":0.253161,"changeRateYTD":0.253161,"amount":1802890355.930214,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":21.080657,"pbRate":1.814824,"volumeRatio":3.177995,"committee":-0.869159,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.018242,"floatMarketCap":50542956093.21,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":51.538,"preClose":51.53,"latestTime":"16:20 EST","volume":257800,"amount":13285053.2356,"timestamp":1771536020940,"change":0.007999999999995566,"changeRate":0.00015524936929935118},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":47.11,"latestTime":"09:29 EST","volume":262690,"amount":13001692.86746,"timestamp":1771511399999,"change":2.770000000000003,"changeRate":0.05879855656973049},"postHourTrading":{"tag":"盘后","latestPrice":51.538,"preClose":51.53,"latestTime":"16:20 EST","volume":257800,"amount":13285053.2356,"timestamp":1771536020940,"change":0.007999999999995566,"changeRate":0.00015524936929935118},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":47.11000061035156,"latestTime":"20260219 04:00 EST","volume":67553,"amount":3276643,"timestamp":1771491602076,"change":1.8499984741210938,"changeRate":0.03926976120044011},"impliedVol":0.4237,"impliedVolPercentile":0.8805},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.092849,"change":4.09,"latestPrice":48.14,"close":48.14,"volume":13194186,"market":"US","high":49.67,"low":44.965,"preClose":44.05,"open":48.56,"turnoverRate":0.135344,"peRate":32.527027,"amplitude":0.10681,"marketValue":4751707225.12,"askSize":1100,"bidSize":2000,"askPrice":49,"bidPrice":47.76,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.014328,"changeRate20Day":-0.21069,"changeRate60Day":-0.066512,"changeRateWTD":0.052701,"changeRateMTD":-0.091012,"changeRateQTD":-0.131674,"changeRateYTD":-0.131674,"amount":641080384.17247,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":20.481028,"pbRate":-4.270875,"volumeRatio":2.428745,"committee":0.290323,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693000110,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":48.14,"latestTime":"16:20 EST","volume":134741,"amount":6489108.100483,"timestamp":1771536003952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":44.05,"latestTime":"09:29 EST","volume":503531,"amount":26415498.09612,"timestamp":1771511399326,"change":4.550000000000004,"changeRate":0.1032917139614076},"postHourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":48.14,"latestTime":"16:20 EST","volume":134741,"amount":6489108.100483,"timestamp":1771536003952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":44.04999923706055,"latestTime":"20260219 04:00 EST","volume":875,"amount":44529,"timestamp":1771491602068,"change":6.810001373291016,"changeRate":0.15459708266150352},"impliedVol":0.5774,"impliedVolPercentile":0.6255},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.082686,"change":2.4566,"latestPrice":32.1666,"close":32.1666,"volume":42093734,"market":"US","high":32.2,"low":30.99,"preClose":29.71,"open":31.25,"turnoverRate":0.086974,"peRate":23.415928,"amplitude":0.040727,"marketValue":19202531646.7578,"askSize":200,"bidSize":321,"askPrice":32.1,"bidPrice":32.06,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.003951,"changeRate20Day":-0.002277,"changeRate60Day":0.019221,"changeRateWTD":0.053261,"changeRateMTD":0.105002,"changeRateQTD":0.098961,"changeRateYTD":0.098961,"amount":1329013418.541203,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":19.167402,"pbRate":2.746352,"volumeRatio":1.932184,"committee":0.232246,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15568039671.732601,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.1107,"preClose":32.16,"latestTime":"16:20 EST","volume":552693,"amount":17773860.74445,"timestamp":1771536032282,"change":-0.049299999999995237,"changeRate":-0.0015329601990048273},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":29.71,"latestTime":"09:29 EST","volume":1038803,"amount":31890683.874759,"timestamp":1771511399999,"change":1.5399999999999991,"changeRate":0.05183439919219115},"postHourTrading":{"tag":"盘后","latestPrice":32.1107,"preClose":32.16,"latestTime":"16:20 EST","volume":552693,"amount":17773860.74445,"timestamp":1771536032282,"change":-0.049299999999995237,"changeRate":-0.0015329601990048273},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.709999084472656,"latestTime":"20260219 04:00 EST","volume":49635,"amount":1484407,"timestamp":1771491602077,"change":0.1600017547607422,"changeRate":0.005385451352785936},"impliedVol":0.752,"impliedVolPercentile":0.2789},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.069921,"change":1.69,"latestPrice":25.86,"close":25.86,"volume":8470548,"market":"US","high":25.965,"low":24.57,"preClose":24.17,"open":24.89,"turnoverRate":0.044319,"peRate":53.169835,"amplitude":0.057716,"marketValue":10731862580.58,"askSize":125,"bidSize":352,"askPrice":25.93,"bidPrice":25.75,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.0027,"changeRate20Day":-0.200618,"changeRate60Day":-0.219439,"changeRateWTD":0.067272,"changeRateMTD":-0.111645,"changeRateQTD":-0.217549,"changeRateYTD":-0.217549,"amount":215875346.083099,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.417582,"pbRate":22.862937,"volumeRatio":0.95735,"committee":0.475891,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4942490172.599999,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.86,"latestTime":"16:19 EST","volume":48574,"amount":1254953.638062,"timestamp":1771535981688,"change":-0.0799999999999983,"changeRate":-0.0030935808197988515},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.17,"latestTime":"09:29 EST","volume":34457,"amount":865334.043279,"timestamp":1771511398092,"change":0.6199999999999974,"changeRate":0.02565163425734371},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.86,"latestTime":"16:19 EST","volume":48574,"amount":1254953.638062,"timestamp":1771535981688,"change":-0.0799999999999983,"changeRate":-0.0030935808197988515},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.170000076293945,"latestTime":"20260219 04:00 EST","volume":10767,"amount":266430,"timestamp":1771491602079,"change":0.8799991607666016,"changeRate":0.03640873636693568},"impliedVol":0.6114,"impliedVolPercentile":0.8247},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.069633,"change":41.38,"latestPrice":635.64,"close":635.64,"volume":4112550,"market":"US","high":636.68,"low":578.3,"preClose":594.26,"open":592.565,"turnoverRate":0.059542,"peRate":194.311524,"amplitude":0.09824,"marketValue":45384696000,"askSize":1,"bidSize":20,"askPrice":637.45,"bidPrice":636,"week52High":636.68,"week52Low":45.65,"changeRate5Day":0.107175,"changeRate20Day":0.75378,"changeRate60Day":1.725262,"changeRateWTD":0.129545,"changeRateMTD":0.622193,"changeRateQTD":0.724518,"changeRateYTD":0.724518,"amount":2540205465.490723,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1717.945946,"pbRate":53.608193,"volumeRatio":0.925827,"committee":0.904762,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43903370668.92,"shortable":3,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":636.76,"preClose":635.64,"latestTime":"16:20 EST","volume":213838,"amount":135939510.9588,"timestamp":1771536015892,"change":1.1200000000000045,"changeRate":0.0017620036498647105},"preHourTrading":{"tag":"盘前","latestPrice":591.43,"preClose":594.26,"latestTime":"09:29 EST","volume":231342,"amount":137474173.803,"timestamp":1771511399918,"change":-2.830000000000041,"changeRate":-0.004762225288594287},"postHourTrading":{"tag":"盘后","latestPrice":636.76,"preClose":635.64,"latestTime":"16:20 EST","volume":213838,"amount":135939510.9588,"timestamp":1771536015892,"change":1.1200000000000045,"changeRate":0.0017620036498647105},"overnightTrading":{"tag":"夜盘","latestPrice":600.510009765625,"preClose":594.260009765625,"latestTime":"20260219 04:00 EST","volume":6688,"amount":4007697,"timestamp":1771491602072,"change":6.25,"changeRate":0.010517281824945596},"impliedVol":1.0939,"impliedVolPercentile":0.9044},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.0668,"change":34.69,"latestPrice":554,"close":554,"volume":1699433,"market":"US","high":554.64,"low":527.05,"preClose":519.31,"open":544.87,"turnoverRate":0.011542,"peRate":82.116078,"amplitude":0.053128,"marketValue":82610201398,"askSize":56,"bidSize":1,"askPrice":553.72,"bidPrice":550.05,"week52High":554.64,"week52Low":227.08,"changeRate5Day":0.057333,"changeRate20Day":0.170653,"changeRate60Day":0.289032,"changeRateWTD":0.057091,"changeRateMTD":0.167225,"changeRateQTD":0.31261,"changeRateYTD":0.31261,"amount":925483786.868042,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":91.873964,"pbRate":9.839493,"volumeRatio":1.462707,"committee":-0.964912,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000757,"floatMarketCap":81571182154,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":553.72,"preClose":554,"latestTime":"16:20 EST","volume":109728,"amount":60789048.6528,"timestamp":1771536000248,"change":-0.2799999999999727,"changeRate":-0.0005054151624548244},"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":553.72,"preClose":554,"latestTime":"16:20 EST","volume":109728,"amount":60789048.6528,"timestamp":1771536000248,"change":-0.2799999999999727,"changeRate":-0.0005054151624548244},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.3901,"impliedVolPercentile":0.51},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12105026,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033321,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":172,"bidSize":50,"askPrice":49.64,"bidPrice":49.5,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":589260709.528679,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.965675,"committee":-0.54955,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"16:19 EST","volume":104884,"amount":5212189.4032,"timestamp":1771535974473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"16:19 EST","volume":104884,"amount":5212189.4032,"timestamp":1771535974473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.064382,"change":3.57,"latestPrice":59.02,"close":59.02,"volume":2699920,"market":"US","high":59.2,"low":55.69,"preClose":55.45,"open":55.73,"turnoverRate":0.031006,"peRate":8.739017,"amplitude":0.0633,"marketValue":6153213436.24,"askSize":16,"bidSize":5,"askPrice":59.53,"bidPrice":56.6,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.052988,"changeRate20Day":0.125691,"changeRate60Day":0.182292,"changeRateWTD":0.090741,"changeRateMTD":-0.024302,"changeRateQTD":0.212906,"changeRateYTD":0.212906,"amount":157698485.120239,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.739049,"pbRate":2.555726,"volumeRatio":3.522879,"committee":-0.52381,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000792,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139320424.16,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"16:10 EST","volume":3223,"amount":190221.46,"timestamp":1771535405059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.45,"latestTime":"09:21 EST","volume":1231,"amount":68347.628778,"timestamp":1771510888642,"change":0.8299999999999983,"changeRate":0.014968440036068498},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"16:10 EST","volume":3223,"amount":190221.46,"timestamp":1771535405059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5208,"impliedVolPercentile":0.494},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.061333,"change":0.46,"latestPrice":7.96,"close":7.96,"volume":36118302,"market":"US","high":8.08,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.107176,"peRate":3.097276,"amplitude":0.102667,"marketValue":3010347449.88,"askSize":100,"bidSize":402,"askPrice":7.98,"bidPrice":7.96,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.05291,"changeRate20Day":-0.246212,"changeRate60Day":-0.222656,"changeRateWTD":0.005051,"changeRateMTD":-0.162105,"changeRateQTD":-0.113586,"changeRateYTD":-0.113586,"amount":279924848.985045,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.619538,"pbRate":0.583589,"volumeRatio":0.855129,"committee":0.601594,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2682520000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9793,"preClose":7.96,"latestTime":"16:20 EST","volume":391107,"amount":3109217.344209,"timestamp":1771536024408,"change":0.019300000000000317,"changeRate":0.002424623115577929},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"postHourTrading":{"tag":"盘后","latestPrice":7.9793,"preClose":7.96,"latestTime":"16:20 EST","volume":391107,"amount":3109217.344209,"timestamp":1771536024408,"change":0.019300000000000317,"changeRate":0.002424623115577929},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.5,"latestTime":"20260219 04:00 EST","volume":57150,"amount":434154,"timestamp":1771491602079,"change":0.07000017166137695,"changeRate":0.009333356221516927},"impliedVol":1.2084,"impliedVolPercentile":0.9482},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.059331,"change":0.55,"latestPrice":9.82,"close":9.82,"volume":20561342,"market":"US","high":9.86,"low":8.96,"preClose":9.27,"open":9.145,"turnoverRate":0.080449,"peRate":0,"amplitude":0.097087,"marketValue":2509829429.9,"askSize":100,"bidSize":1000,"askPrice":9.88,"bidPrice":9.78,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.02079,"changeRate20Day":-0.233411,"changeRate60Day":0.00409,"changeRateWTD":-0.003046,"changeRateMTD":-0.170608,"changeRateQTD":-0.029644,"changeRateYTD":-0.029644,"amount":195699943.834034,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.767865,"pbRate":1.815751,"volumeRatio":0.829209,"committee":0.818182,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509829429.9,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"16:19 EST","volume":535608,"amount":5259503.450304,"timestamp":1771535973701,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.82,"latestTime":"16:19 EST","volume":535608,"amount":5259503.450304,"timestamp":1771535973701,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 04:00 EST","volume":27178,"amount":253431,"timestamp":1771491602071,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.0888,"impliedVolPercentile":0.7251},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.056291,"change":2.68,"latestPrice":50.29,"close":50.29,"volume":2253399,"market":"US","high":50.62,"low":47.03,"preClose":47.61,"open":47.87,"turnoverRate":0.02223,"peRate":0,"amplitude":0.075404,"marketValue":5949952421.86,"askSize":1,"bidSize":60,"askPrice":50.99,"bidPrice":49.51,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.032792,"changeRate20Day":-0.071283,"changeRate60Day":-0.151224,"changeRateWTD":-0.026896,"changeRateMTD":-0.082299,"changeRateQTD":-0.194845,"changeRateYTD":-0.194845,"amount":111364564.720379,"eps":-0.696997,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.704572,"volumeRatio":0.454611,"committee":0.967213,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5097727822.7,"shortable":3,"shares":118312834,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:10 EST","volume":17242,"amount":867100.18,"timestamp":1771535404886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.61,"latestTime":"09:02 EST","volume":2723,"amount":129256.58935,"timestamp":1771509769822,"change":-0.10999999999999943,"changeRate":-0.0023104389834068353},"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:10 EST","volume":17242,"amount":867100.18,"timestamp":1771535404886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.61000061035156,"latestTime":"20260219 04:00 EST","volume":2,"amount":95,"timestamp":1771491601747,"change":-0.01000213623046875,"changeRate":-0.00021008477425421508},"impliedVol":0.6427,"impliedVolPercentile":0.6653},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4562510,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026106,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":3,"bidSize":4160,"askPrice":4.92,"bidPrice":4.74,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":21795947.639847,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.745549,"committee":0.998559,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.88,"latestTime":"16:20 EST","volume":131777,"amount":643133.484347,"timestamp":1771536020677,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.88,"latestTime":"16:20 EST","volume":131777,"amount":643133.484347,"timestamp":1771536020677,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0017,"impliedVolPercentile":0.8685},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.044872,"change":0.56,"latestPrice":13.04,"close":13.04,"volume":2029150,"market":"US","high":13.0797,"low":12.1,"preClose":12.48,"open":12.21,"turnoverRate":0.019894,"peRate":0,"amplitude":0.078502,"marketValue":1510422235.04,"askSize":51,"bidSize":25,"askPrice":13.09,"bidPrice":12.91,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.086667,"changeRate20Day":-0.070563,"changeRate60Day":0.621891,"changeRateWTD":0.098568,"changeRateMTD":-0.008365,"changeRateQTD":0.450501,"changeRateYTD":0.450501,"amount":25675717.129898,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.018142,"volumeRatio":0.7213,"committee":-0.342105,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330080000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"16:19 EST","volume":36459,"amount":475334.905221,"timestamp":1771535988432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:28 EST","volume":9454,"amount":116621.99142,"timestamp":1771511293346,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"16:19 EST","volume":36459,"amount":475334.905221,"timestamp":1771535988432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.479999542236328,"latestTime":"20260219 04:00 EST","volume":6153,"amount":76603,"timestamp":1771491602071,"change":0.12000083923339844,"changeRate":0.009615452214343201},"impliedVol":0.9386,"impliedVolPercentile":0.5498},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.044047,"change":4.01,"latestPrice":95.05,"close":95.05,"volume":16058440,"market":"US","high":95.655,"low":93.75,"preClose":91.04,"open":95.5,"turnoverRate":0.014643,"peRate":23.62755,"amplitude":0.020925,"marketValue":104660015327.15,"askSize":175,"bidSize":1,"askPrice":95.25,"bidPrice":94.59,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.046115,"changeRate20Day":0.066181,"changeRate60Day":0.073162,"changeRateWTD":0.001053,"changeRateMTD":0.064271,"changeRateQTD":0.090023,"changeRateYTD":0.090023,"amount":1518070594.847717,"eps":4.022846,"lyrEps":3.99,"lyrPeRate":23.822055,"pbRate":2.990115,"volumeRatio":1.652818,"committee":-0.988636,"roa":0.034568,"roe":0.114287,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.030721,"floatMarketCap":104239135638.05,"shortable":3,"shares":1101104843,"floatShares":1096676861,"hourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.05,"latestTime":"16:15 EST","volume":99939,"amount":9499201.95,"timestamp":1771535704441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.74,"preClose":91.04,"latestTime":"09:29 EST","volume":473165,"amount":43405251.8669,"timestamp":1771511398088,"change":4.699999999999989,"changeRate":0.05162565905096648},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.05,"latestTime":"16:15 EST","volume":99939,"amount":9499201.95,"timestamp":1771535704441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.04000091552734,"latestTime":"20260219 04:00 EST","volume":133,"amount":12127,"timestamp":1771491602042,"change":0.7099990844726562,"changeRate":0.007798759636782497},"impliedVol":0.2259,"impliedVolPercentile":0.7809},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.043914,"change":0.635,"latestPrice":15.095,"close":15.095,"volume":1378605,"market":"US","high":15.105,"low":14.37,"preClose":14.46,"open":14.43,"turnoverRate":0.025771,"peRate":10.555951,"amplitude":0.05083,"marketValue":954142149.44,"askSize":70,"bidSize":1,"askPrice":15.09,"bidPrice":14.51,"week52High":19.78,"week52Low":13.14,"changeRate5Day":0.060042,"changeRate20Day":0.069051,"changeRate60Day":0.098617,"changeRateWTD":0.055594,"changeRateMTD":-0.039147,"changeRateQTD":0.02757,"changeRateYTD":0.02757,"amount":20459233.35012,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":10.555951,"pbRate":1.396582,"volumeRatio":1.387001,"committee":-0.971831,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":807494782.955,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.095,"latestTime":"16:15 EST","volume":8960,"amount":135251.00288,"timestamp":1771535704752,"change":-0.015000000000000568,"changeRate":-0.000993706525339554},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.46,"latestTime":"09:27 EST","volume":702,"amount":10132.85754,"timestamp":1771511230120,"change":-0.05000000000000071,"changeRate":-0.003457814661134212},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.095,"latestTime":"16:15 EST","volume":8960,"amount":135251.00288,"timestamp":1771535704752,"change":-0.015000000000000568,"changeRate":-0.000993706525339554},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.0239},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":0.042952,"change":18.25,"latestPrice":443.14,"close":443.14,"volume":774876,"market":"US","high":443.32,"low":423.2,"preClose":424.89,"open":423.2,"turnoverRate":0.019883,"peRate":28.794021,"amplitude":0.047353,"marketValue":17389449062.76,"askSize":1,"bidSize":1,"askPrice":450,"bidPrice":420,"week52High":443.32,"week52Low":167.7,"changeRate5Day":0.128444,"changeRate20Day":0.048405,"changeRate60Day":0.468177,"changeRateWTD":0.058169,"changeRateMTD":0.053816,"changeRateQTD":0.303085,"changeRateYTD":0.303085,"amount":339223180.662964,"eps":15.39,"lyrEps":15.39,"lyrPeRate":28.794022,"pbRate":3.427843,"volumeRatio":1.458294,"committee":0,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.012253,"floatMarketCap":17269838486.52,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":443.14,"preClose":443.14,"latestTime":"16:20 EST","volume":9298,"amount":4121687.175,"timestamp":1771536000340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421,"preClose":424.89,"latestTime":"09:21 EST","volume":48,"amount":20332.4064,"timestamp":1771510886351,"change":-3.8899999999999864,"changeRate":-0.009155310786321133},"postHourTrading":{"tag":"盘后","latestPrice":443.14,"preClose":443.14,"latestTime":"16:20 EST","volume":9298,"amount":4121687.175,"timestamp":1771536000340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.80999755859375,"preClose":424.8900146484375,"latestTime":"20260219 04:00 EST","volume":924,"amount":390589,"timestamp":1771491602052,"change":-0.08001708984375,"changeRate":-0.0001883242417686792},"impliedVol":0.4122,"impliedVolPercentile":0.7251},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.042468,"change":2.96,"latestPrice":72.66,"close":72.66,"volume":5133481,"market":"US","high":73.2099,"low":70.21,"preClose":69.7,"open":71,"turnoverRate":0.013369,"peRate":9.516466,"amplitude":0.04304,"marketValue":27958627488.96,"askSize":2,"bidSize":26,"askPrice":73,"bidPrice":71.5,"week52High":73.2099,"week52Low":47.73,"changeRate5Day":0.083507,"changeRate20Day":0.202582,"changeRate60Day":0.251033,"changeRateWTD":0.016793,"changeRateMTD":0.166667,"changeRateQTD":0.210596,"changeRateYTD":0.210596,"amount":371307314.20826,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":21.843277,"pbRate":1.802619,"volumeRatio":1.153501,"committee":0.857143,"roa":0.03207,"roe":0.157651,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.046243,"floatMarketCap":27899247339.18,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.66,"latestTime":"16:20 EST","volume":192037,"amount":13953439.14592,"timestamp":1771536000318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.4187,"preClose":69.7,"latestTime":"09:29 EST","volume":2024,"amount":142546.182944,"timestamp":1771511373610,"change":1.7186999999999983,"changeRate":0.02465853658536583},"postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.66,"latestTime":"16:20 EST","volume":192037,"amount":13953439.14592,"timestamp":1771536000318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":69.69999694824219,"latestTime":"20260219 04:00 EST","volume":218,"amount":15420,"timestamp":1771491602011,"change":0.6300048828125,"changeRate":0.009038807896653553},"impliedVol":0.3508,"impliedVolPercentile":0.5219},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.04108,"change":1.43,"latestPrice":36.24,"close":36.24,"volume":4013145,"market":"US","high":36.695,"low":34.645,"preClose":34.81,"open":34.99,"turnoverRate":0.037037,"peRate":930.137078,"amplitude":0.058891,"marketValue":6150872849.28,"askSize":15,"bidSize":56,"askPrice":36.24,"bidPrice":35.54,"week52High":57.95,"week52Low":26.64,"changeRate5Day":0.092554,"changeRate20Day":-0.001928,"changeRate60Day":0.024018,"changeRateWTD":0.144662,"changeRateMTD":-0.008482,"changeRateQTD":-0.078097,"changeRateYTD":-0.078097,"amount":143992488.877831,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.592632,"volumeRatio":0.833473,"committee":0.577465,"roa":0.006944,"roe":0.00813,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926760882.96,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":36.24,"latestTime":"16:20 EST","volume":46129,"amount":1671714.03742,"timestamp":1771536035834,"change":-0.2700000000000031,"changeRate":-0.0074503311258279},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.81,"latestTime":"09:25 EST","volume":2180,"amount":75426.9645,"timestamp":1771511104298,"change":0.18999999999999773,"changeRate":0.005458201666187812},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":36.24,"latestTime":"16:20 EST","volume":46129,"amount":1671714.03742,"timestamp":1771536035834,"change":-0.2700000000000031,"changeRate":-0.0074503311258279},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.810001373291016,"latestTime":"20260219 04:00 EST","volume":331,"amount":11312,"timestamp":1771491602080,"change":-0.3300018310546875,"changeRate":-0.009480086700251928},"impliedVol":0.5266,"impliedVolPercentile":0.3147}]}}}