美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼联 US MANU	16.41	+18.83%	+2.60	115.28万	1,817.47万	28.01亿
Lemonade, Inc. US LMND	39.88	+11.52%	+4.12	348.14万	1.35亿	29.22亿
传奇生物 US LEGN	35	+11.18%	+3.52	419.70万	1.44亿	64.50亿
Beam Therapeutics, Inc. US BEAM	18.575	+9.26%	+1.58	390.29万	7,193.94万	18.68亿
CleanSpark, Inc. US CLSK	9.79	+8.54%	+0.7700	3,103.17万	3.04亿	27.50亿
CRISPR Therapeutics AG US CRSP	41.86	+8.53%	+3.29	472.63万	1.96亿	36.15亿
ARK Innovation ETF US ARKK	61.13	+8.46%	+4.77	3,921.95万	23.70亿	60.30亿
EyePoint US EYPT	8.94	+8.36%	+0.6900	91.04万	805.99万	6.15亿
Direxion每日三倍做多区域银行股ETF US DPST	80.78	+7.29%	+5.49	96.30万	7,665.55万	5.84亿
克利夫兰克里夫 US CLF	7.6	+7.04%	+0.5000	3,801.11万	2.86亿	37.59亿
ARK Next Generation Internet ETF US ARKW	129.66	+6.80%	+8.25	78.86万	1.02亿	18.41亿
Intellia Therapeutics Inc US NTLA	8.09	+6.73%	+0.5100	721.01万	5,870.31万	8.38亿
Palantir Technologies Inc. US PLTR	127.72	+6.51%	+7.81	8,717.51万	109.49亿	3,014.08亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	15.33	+6.23%	+0.8997	1.53万	23.40万	5,748.75万
三倍做多标普生物-Direxion US LABU	60.42	+6.21%	+3.53	219.17万	1.32亿	6.45亿
DraftKings Inc. US DKNG	35.81	+6.17%	+2.08	1,195.18万	4.23亿	177.72亿
维多利亚的秘密 US VSCO	22.16	+6.13%	+1.28	255.99万	5,580.32万	17.69亿
Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
MARA Holdings US MARA	15.78	+6.05%	+0.9000	6,125.52万	9.70亿	55.53亿
Affirm Holdings, Inc. US AFRM	58.92	+5.76%	+3.21	723.51万	4.25亿	190.08亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MANU","shortMargin":0.3,"floatShares":37406614,"nameCN":"曼联","postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.41,"latestTime":"19:55 EDT","volume":4793,"amount":78432.9913,"timestamp":1749254142945},"volumeRatio":6.323035,"changeRateMTD":0.15808,"dividePrice":0.001,"high":16.48,"changeRateQTD":0.253629,"changeRateWTD":0.15808,"week52Low":12.05,"changeRateYTD":-0.054179,"changeRate5Min":-0.000913,"askSize":0,"floatMarketCap":613842535.74,"latestPrice":16.41,"askPrice":0,"peRate":0,"eps":-0.996835,"divideRate":0.000061,"bidPrice":0,"market":"US","volume":1152808,"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":13.84,"latestTime":"09:29 EDT","volume":34614,"amount":509393.64267,"timestamp":1749216599701},"changeRate60Day":0.215556,"changeRate5Day":0.15808,"roa":-0.03934,"roe":-0.916828,"lyrEps":-0.864915,"shares":170665174,"amplitude":0.167994,"preClose":13.81,"low":14.16,"lyrPeRate":0,"pbRate":14.236991,"impliedVol":0.3151,"week52High":18.4198,"changeRate":0.188269,"longInitialMargin":0.25,"amount":18174678.157814,"changeRate20Day":0.14515,"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.40999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.599999,"marketValue":2800615505.34,"shortable":3,"turnoverRate":0.030818,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.41,"latestTime":"19:55 EDT","volume":4793,"amount":78432.9913,"timestamp":1749254142945},"open":15.35,"impliedVolPercentile":0.592},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"volumeRatio":1.127036,"changeRateMTD":0.190448,"dividePrice":0,"high":40.04,"changeRateQTD":0.268851,"changeRateWTD":0.190448,"week52Low":14.03,"changeRateYTD":0.087241,"changeRate5Min":0.000502,"askSize":0,"floatMarketCap":2412067144.64,"latestPrice":39.88,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":3481411,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.7794,"latestTime":"09:29 EDT","volume":23517,"amount":858366.50211,"timestamp":1749216599093},"changeRate60Day":0.143349,"changeRate5Day":0.190448,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.107243,"preClose":35.76,"low":36.205,"lyrPeRate":0,"pbRate":5.356288,"impliedVol":0.7357,"week52High":53.85,"changeRate":0.115213,"longInitialMargin":0.25,"amount":134829521.736263,"changeRate20Day":0.277386,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.7599983215332,"latestTime":"20250606 04:00 EDT","volume":4451,"amount":161469,"timestamp":1749196802037},"bidSize":0,"change":4.120003,"marketValue":2921854859.6,"shortable":3,"turnoverRate":0.05756,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"open":36.26,"impliedVolPercentile":0.356},{"symbol":"LEGN","shortMargin":0.3,"floatShares":81633409,"nameCN":"传奇生物","postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35,"latestTime":"19:59 EDT","volume":30071,"amount":1052601.315,"timestamp":1749254377108},"volumeRatio":1.743784,"changeRateMTD":0.208981,"dividePrice":0,"high":35.195,"changeRateQTD":0.031536,"changeRateWTD":0.208981,"week52Low":27.34,"changeRateYTD":0.075599,"changeRate5Min":-0.000143,"askSize":0,"floatMarketCap":2857169315,"latestPrice":35,"askPrice":0,"peRate":0,"eps":-1.190181,"divideRate":0,"bidPrice":0,"market":"US","volume":4196963,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":31.48,"latestTime":"09:28 EDT","volume":12311,"amount":399007.38904,"timestamp":1749216507501},"changeRate60Day":-0.084728,"changeRate5Day":0.208981,"roa":-0.087713,"roe":-0.19997,"lyrEps":-0.968143,"shares":184288413,"amplitude":0.097046,"preClose":31.48,"low":32.14,"lyrPeRate":0,"pbRate":6.337608,"impliedVol":0.5622,"week52High":60.87,"changeRate":0.111817,"longInitialMargin":0.25,"amount":144358226.639172,"changeRate20Day":0.092385,"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.479999542236328,"latestTime":"20250606 04:00 EDT","volume":61,"amount":1926,"timestamp":1749196802039},"bidSize":0,"change":3.52,"marketValue":6450094455,"shortable":3,"turnoverRate":0.051412,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35,"latestTime":"19:59 EDT","volume":30071,"amount":1052601.315,"timestamp":1749254377108},"open":32.32,"impliedVolPercentile":0.312},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.9423,"preClose":18.575,"latestTime":"19:59 EDT","volume":79792,"amount":1481459.7663,"timestamp":1749254344024},"volumeRatio":2.14435,"changeRateMTD":0.173405,"dividePrice":0,"high":18.965,"changeRateQTD":-0.048899,"changeRateWTD":0.173405,"week52Low":13.525,"changeRateYTD":-0.251008,"changeRate5Min":-0.000538,"askSize":0,"floatMarketCap":1690822810,"latestPrice":18.575,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":3902892,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17,"latestTime":"09:29 EDT","volume":6401,"amount":111407.849557,"timestamp":1749216599999},"changeRate60Day":-0.322575,"changeRate5Day":0.173405,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.096176,"preClose":17,"low":17.33,"lyrPeRate":0,"pbRate":1.663065,"impliedVol":0.6398,"week52High":35.25,"changeRate":0.092647,"longInitialMargin":0.25,"amount":71939360.31292,"changeRate20Day":0.076812,"overnightTrading":{"tag":"夜盘","latestPrice":18.575000762939453,"preClose":18.575000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.575001,"marketValue":1867848021.05,"shortable":3,"turnoverRate":0.042876,"hourTrading":{"tag":"盘后","latestPrice":18.9423,"preClose":18.575,"latestTime":"19:59 EDT","volume":79792,"amount":1481459.7663,"timestamp":1749254344024},"open":17.625,"impliedVolPercentile":0.572},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.79,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"volumeRatio":1.384335,"changeRateMTD":0.134415,"dividePrice":0,"high":10.05,"changeRateQTD":0.456845,"changeRateWTD":0.134415,"week52Low":6.452,"changeRateYTD":0.062975,"changeRate5Min":-0.00153,"askSize":0,"floatMarketCap":2687896710.07,"latestPrice":9.79,"askPrice":0,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":0,"market":"US","volume":31031706,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:29 EDT","volume":193428,"amount":1776771.5796,"timestamp":1749216599999},"changeRate60Day":0.208642,"changeRate5Day":0.134415,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.094235,"preClose":9.02,"low":9.2,"lyrPeRate":0,"pbRate":1.454883,"impliedVol":0.8701,"week52High":20.64,"changeRate":0.085366,"longInitialMargin":0.25,"amount":304365530.272894,"changeRate20Day":0.12788,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.020000457763672,"latestTime":"20250606 04:00 EDT","volume":60680,"amount":548242,"timestamp":1749196802037},"bidSize":0,"change":0.77,"marketValue":2750440350.24,"shortable":3,"turnoverRate":0.113025,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.79,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"open":9.24,"impliedVolPercentile":0.028},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85951513,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":41.8984,"preClose":41.86,"latestTime":"19:59 EDT","volume":47455,"amount":1986488.0754,"timestamp":1749254383836},"volumeRatio":2.284133,"changeRateMTD":0.153486,"dividePrice":0,"high":42.36,"changeRateQTD":0.230091,"changeRateWTD":0.153486,"week52Low":30.04,"changeRateYTD":0.063516,"changeRate5Min":-0.001789,"askSize":0,"floatMarketCap":3597930334.18,"latestPrice":41.86,"askPrice":0,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":0,"market":"US","volume":4726279,"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":38.57,"latestTime":"09:29 EDT","volume":24713,"amount":967504.756764,"timestamp":1749216599999},"changeRate60Day":-0.03748,"changeRate5Day":0.153486,"roa":-0.12877,"roe":-0.19711,"lyrEps":-4.341581,"shares":86363684,"amplitude":0.071947,"preClose":38.57,"low":39.585,"lyrPeRate":0,"pbRate":1.976417,"impliedVol":0.6612,"week52High":67.88,"changeRate":0.085299,"longInitialMargin":0.25,"amount":195745537.991085,"changeRate20Day":0.158273,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":38.56999969482422,"latestTime":"20250606 04:00 EDT","volume":1403,"amount":54246,"timestamp":1749196802030},"bidSize":0,"change":3.290001,"marketValue":3615183812.24,"shortable":3,"turnoverRate":0.054988,"hourTrading":{"tag":"盘后","latestPrice":41.8984,"preClose":41.86,"latestTime":"19:59 EDT","volume":47455,"amount":1986488.0754,"timestamp":1749254383836},"open":39.59,"impliedVolPercentile":0.74},{"symbol":"ARKK","shortMargin":0.3,"floatShares":98650000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.13,"latestTime":"19:59 EDT","volume":133651,"amount":8190008.3736,"timestamp":1749254395533},"volumeRatio":4.198676,"changeRateMTD":0.084442,"dividePrice":0.001,"high":61.62,"changeRateQTD":0.284784,"changeRateWTD":0.084442,"week52Low":36.85,"changeRateYTD":0.076801,"changeRate5Min":-0.000572,"askSize":0,"floatMarketCap":6030474500,"latestPrice":61.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000016,"bidPrice":0,"market":"US","volume":39219508,"preHourTrading":{"tag":"盘前","latestPrice":58.26,"preClose":56.38,"latestTime":"09:29 EDT","volume":154049,"amount":8925956.45368,"timestamp":1749216599999},"changeRate60Day":0.232211,"changeRate5Day":0.084442,"roa":0,"roe":0,"lyrEps":0,"shares":98650000,"amplitude":0.061746,"preClose":56.36,"low":58.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5063,"week52High":68.43,"changeRate":0.084634,"longInitialMargin":0.25,"amount":2369542212.867935,"changeRate20Day":0.187682,"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.36000061035156,"latestTime":"20250606 04:00 EDT","volume":6996,"amount":398075,"timestamp":1749196802037},"bidSize":0,"change":4.77,"marketValue":6030474500,"shortable":3,"turnoverRate":0.397562,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.13,"latestTime":"19:59 EDT","volume":133651,"amount":8190008.3736,"timestamp":1749254395533},"open":58.19,"impliedVolPercentile":0.812},{"symbol":"EYPT","shortMargin":0.3,"floatShares":43126434,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:57 EDT","volume":11056,"amount":98819.352,"timestamp":1749254255159},"volumeRatio":0.80861,"changeRateMTD":0.234807,"dividePrice":0,"high":9.09,"changeRateQTD":0.649446,"changeRateWTD":0.234807,"week52Low":3.91,"changeRateYTD":0.2,"changeRate5Min":0.002242,"askSize":0,"floatMarketCap":385550319.96,"latestPrice":8.94,"askPrice":0,"peRate":0,"eps":-2.425671,"divideRate":0,"bidPrice":0,"market":"US","volume":910392,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.25,"latestTime":"08:02 EDT","volume":15,"amount":117.975003,"timestamp":1749211358543},"changeRate60Day":0.219645,"changeRate5Day":0.234807,"roa":-0.291571,"roe":-0.535374,"lyrEps":-2.324594,"shares":68811736,"amplitude":0.099394,"preClose":8.25,"low":8.27,"lyrPeRate":0,"pbRate":2.061612,"impliedVol":0.882,"week52High":13.985,"changeRate":0.083636,"longInitialMargin":0.25,"amount":8059924.959549,"changeRate20Day":0.465574,"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.69,"marketValue":615176919.84,"shortable":3,"turnoverRate":0.02111,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:57 EDT","volume":11056,"amount":98819.352,"timestamp":1749254255159},"open":8.32,"impliedVolPercentile":0.564},{"symbol":"DPST","shortMargin":0.3,"floatShares":7223935,"nameCN":"Direxion每日三倍做多区域银行股ETF","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.78,"latestTime":"19:55 EDT","volume":8499,"amount":687092.8966,"timestamp":1749254116637},"volumeRatio":1.512442,"changeRateMTD":0.055672,"dividePrice":1.63,"high":81.0458,"changeRateQTD":-0.06699,"changeRateWTD":0.055672,"week52Low":46,"changeRateYTD":-0.264634,"changeRate5Min":-0.000989,"askSize":0,"floatMarketCap":583549469.3,"latestPrice":80.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020178,"bidPrice":0,"market":"US","volume":963046,"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":75.18,"latestTime":"09:29 EDT","volume":9047,"amount":704138.32358,"timestamp":1749216599999},"changeRate60Day":-0.010413,"changeRate5Day":0.055672,"roa":0,"roe":0,"lyrEps":0,"shares":7223935,"amplitude":0.040653,"preClose":75.29,"low":77.985,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8129,"week52High":174.22,"changeRate":0.072918,"longInitialMargin":0.25,"amount":76655469.715149,"changeRate20Day":0.034845,"overnightTrading":{"tag":"夜盘","latestPrice":76.86000061035156,"preClose":75.29000091552734,"latestTime":"20250606 04:00 EDT","volume":1727,"amount":131160,"timestamp":1749196801920},"bidSize":0,"change":5.489998,"marketValue":583549469.3,"shortable":3,"turnoverRate":0.133313,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.78,"latestTime":"19:55 EDT","volume":8499,"amount":687092.8966,"timestamp":1749254116637},"open":78.88,"impliedVolPercentile":0.064},{"symbol":"CLF","shortMargin":0.3,"floatShares":485395843,"nameCN":"克利夫兰克里夫","postHourTrading":{"tag":"盘后","latestPrice":7.5981,"preClose":7.6,"latestTime":"19:59 EDT","volume":361957,"amount":2743218.7875,"timestamp":1749254370576},"volumeRatio":0.51113,"changeRateMTD":0.303602,"dividePrice":0.001,"high":7.66,"changeRateQTD":-0.075426,"changeRateWTD":0.303602,"week52Low":5.63,"changeRateYTD":-0.191489,"changeRate5Min":0.000658,"askSize":0,"floatMarketCap":3689008406.8,"latestPrice":7.6,"askPrice":0,"peRate":0,"eps":-2.458658,"divideRate":0.000132,"bidPrice":0,"market":"US","volume":38011121,"preHourTrading":{"tag":"盘前","latestPrice":7.199,"preClose":7.105,"latestTime":"09:29 EDT","volume":212300,"amount":1523249.5278,"timestamp":1749216590868},"changeRate60Day":-0.223698,"changeRate5Day":0.303602,"roa":-0.03037,"roe":-0.163435,"lyrEps":-1.570833,"shares":494656203,"amplitude":0.065901,"preClose":7.1,"low":7.1921,"lyrPeRate":0,"pbRate":0.601117,"impliedVol":0.7707,"week52High":16.47,"changeRate":0.070423,"longInitialMargin":0.25,"amount":286202850.84755,"changeRate20Day":0.062937,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.099999904632568,"latestTime":"20250606 04:00 EDT","volume":1934,"amount":13743,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":3759387142.8,"shortable":3,"turnoverRate":0.07831,"hourTrading":{"tag":"盘后","latestPrice":7.5981,"preClose":7.6,"latestTime":"19:59 EDT","volume":361957,"amount":2743218.7875,"timestamp":1749254370576},"open":7.2,"impliedVolPercentile":0.764},{"symbol":"ARKW","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.66,"latestTime":"19:50 EDT","volume":720,"amount":93484.58,"timestamp":1749253810488},"volumeRatio":2.160105,"changeRateMTD":0.074145,"dividePrice":0.001,"high":131.0216,"changeRateQTD":0.3696,"changeRateWTD":0.074145,"week52Low":64,"changeRateYTD":0.200778,"changeRate5Min":0,"askSize":0,"floatMarketCap":1841172000,"latestPrice":129.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000008,"bidPrice":0,"market":"US","volume":788564,"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":121.43,"latestTime":"09:13 EDT","volume":591,"amount":73510.61304,"timestamp":1749215620820},"changeRate60Day":0.347397,"changeRate5Day":0.074145,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.052809,"preClose":121.41,"low":124.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3894,"week52High":131.0216,"changeRate":0.067952,"longInitialMargin":0.25,"amount":101869014.02301,"changeRate20Day":0.223323,"overnightTrading":{"tag":"夜盘","latestPrice":123.55000305175781,"preClose":121.41000366210938,"latestTime":"20250606 04:00 EDT","volume":33,"amount":3996,"timestamp":1749196801991},"bidSize":0,"change":8.25,"marketValue":1841172000,"shortable":3,"turnoverRate":0.055533,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.66,"latestTime":"19:50 EDT","volume":720,"amount":93484.58,"timestamp":1749253810488},"open":124.79,"impliedVolPercentile":0.576},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98467285,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"volumeRatio":1.167348,"changeRateMTD":0.177584,"dividePrice":0,"high":8.4,"changeRateQTD":0.137834,"changeRateWTD":0.177584,"week52Low":5.9,"changeRateYTD":-0.306175,"changeRate5Min":-0.005532,"askSize":0,"floatMarketCap":796600335.65,"latestPrice":8.09,"askPrice":0,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":0,"market":"US","volume":7210091,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.58,"latestTime":"09:29 EDT","volume":22156,"amount":170106.731254,"timestamp":1749216599999},"changeRate60Day":-0.159044,"changeRate5Day":0.177584,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.085752,"preClose":7.58,"low":7.75,"lyrPeRate":0,"pbRate":1.074457,"impliedVol":1.0318,"week52High":28.18,"changeRate":0.067282,"longInitialMargin":0.25,"amount":58703125.251796,"changeRate20Day":-0.022947,"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.579999923706055,"latestTime":"20250606 04:00 EDT","volume":1292,"amount":9686,"timestamp":1749196801901},"bidSize":0,"change":0.51,"marketValue":837989657.46,"shortable":3,"turnoverRate":0.073223,"hourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"open":7.79,"impliedVolPercentile":0.832},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"volumeRatio":0.725726,"changeRateMTD":-0.030809,"dividePrice":0,"high":128.13,"changeRateQTD":0.51327,"changeRateWTD":-0.030809,"week52Low":21.23,"changeRateYTD":0.688748,"changeRate5Min":0.00047,"askSize":0,"floatMarketCap":278240706462.48,"latestPrice":127.72,"askPrice":0,"peRate":553.943582,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":87175144,"preHourTrading":{"tag":"盘前","latestPrice":123.69,"preClose":119.91,"latestTime":"09:29 EDT","volume":1588486,"amount":196117674.41686,"timestamp":1749216599999},"changeRate60Day":0.526838,"changeRate5Day":-0.030809,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.051789,"preClose":119.91,"low":121.92,"lyrPeRate":621.805046,"pbRate":55.567736,"impliedVol":0.6153,"week52High":135.28,"changeRate":0.065132,"longInitialMargin":0.25,"amount":10949319000.410461,"changeRate20Day":0.071926,"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":119.91000366210938,"latestTime":"20250606 04:00 EDT","volume":461081,"amount":56453537,"timestamp":1749196802039},"bidSize":0,"change":7.809998,"marketValue":301408011344.84,"shortable":3,"turnoverRate":0.040016,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"open":123.73,"impliedVolPercentile":0.304},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"18:43 EDT","volume":97,"amount":1483.05,"timestamp":1749249809509},"volumeRatio":0.684577,"changeRateMTD":0.066709,"dividePrice":0,"high":15.45,"changeRateQTD":-0.372567,"changeRateWTD":0.066709,"week52Low":10.2801,"changeRateYTD":-0.3868,"changeRate5Min":-0.002602,"askSize":0,"floatMarketCap":57487500,"latestPrice":15.33,"askPrice":0,"peRate":2.185457,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":15303,"changeRate60Day":-0.247227,"changeRate5Day":0.066709,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.03361,"preClose":14.4303,"low":14.965,"lyrPeRate":2.46066,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.062348,"longInitialMargin":0.25,"amount":233954.279617,"changeRate20Day":0.089552,"bidSize":0,"change":0.8997,"marketValue":57487500,"shortable":3,"turnoverRate":0.004081,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"18:43 EDT","volume":97,"amount":1483.05,"timestamp":1749249809509},"open":14.965,"impliedVolPercentile":0},{"symbol":"LABU","shortMargin":0.3,"floatShares":10674486,"nameCN":"三倍做多标普生物-Direxion","postHourTrading":{"tag":"盘后","latestPrice":60.596,"preClose":60.42,"latestTime":"19:59 EDT","volume":27788,"amount":1681477.6071,"timestamp":1749254373757},"volumeRatio":0.885446,"changeRateMTD":0.201432,"dividePrice":0.26,"high":60.82,"changeRateQTD":-0.009021,"changeRateWTD":0.201432,"week52Low":32.55,"changeRateYTD":-0.328667,"changeRate5Min":-0.000574,"askSize":0,"floatMarketCap":644952444.12,"latestPrice":60.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004303,"bidPrice":0,"market":"US","volume":2191653,"preHourTrading":{"tag":"盘前","latestPrice":58.64,"preClose":56.99,"latestTime":"09:26 EDT","volume":11384,"amount":661819.02868,"timestamp":1749216414392},"changeRate60Day":-0.216444,"changeRate5Day":0.201432,"roa":0,"roe":0,"lyrEps":0,"shares":10674486,"amplitude":0.043066,"preClose":56.89,"low":58.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8379,"week52High":152.6,"changeRate":0.06205,"longInitialMargin":0.25,"amount":131826744.104233,"changeRate20Day":0.22382,"overnightTrading":{"tag":"夜盘","latestPrice":58.150001525878906,"preClose":56.88999938964844,"latestTime":"20250606 04:00 EDT","volume":2346,"amount":134686,"timestamp":1749196802023},"bidSize":0,"change":3.529999,"marketValue":644952444.12,"shortable":3,"turnoverRate":0.205317,"hourTrading":{"tag":"盘后","latestPrice":60.596,"preClose":60.42,"latestTime":"19:59 EDT","volume":27788,"amount":1681477.6071,"timestamp":1749254373757},"open":58.37,"impliedVolPercentile":0.3},{"symbol":"DKNG","shortMargin":0.3,"floatShares":484571453,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.81,"latestTime":"19:58 EDT","volume":154444,"amount":5530047.8278,"timestamp":1749254280094},"volumeRatio":0.961898,"changeRateMTD":-0.001951,"dividePrice":0,"high":35.905,"changeRateQTD":0.07829,"changeRateWTD":-0.001951,"week52Low":28.69,"changeRateYTD":-0.037366,"changeRate5Min":-0.001812,"askSize":0,"floatMarketCap":17352503731.93,"latestPrice":35.81,"askPrice":0,"peRate":0,"eps":-0.818899,"divideRate":0,"bidPrice":0,"market":"US","volume":11951768,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":33.73,"latestTime":"09:29 EDT","volume":29853,"amount":1015239.33135,"timestamp":1749216598014},"changeRate60Day":-0.073,"changeRate5Day":-0.001951,"roa":-0.075846,"roe":-0.467847,"lyrEps":-1.052558,"shares":496285631,"amplitude":0.054106,"preClose":33.73,"low":34.08,"lyrPeRate":0,"pbRate":20.359357,"impliedVol":0.45,"week52High":53.61,"changeRate":0.061666,"longInitialMargin":0.25,"amount":422762106.298187,"changeRate20Day":0.013013,"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.72999954223633,"latestTime":"20250606 04:00 EDT","volume":1556,"amount":52857,"timestamp":1749196802039},"bidSize":0,"change":2.080002,"marketValue":17771988446.11,"shortable":3,"turnoverRate":0.024665,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.81,"latestTime":"19:58 EDT","volume":154444,"amount":5530047.8278,"timestamp":1749254280094},"open":34.3,"impliedVolPercentile":0.148},{"symbol":"VSCO","shortMargin":0.3,"floatShares":68384878,"nameCN":"维多利亚的秘密","postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":22.16,"latestTime":"19:31 EDT","volume":28897,"amount":640077.5892,"timestamp":1749252707092},"volumeRatio":0.583596,"changeRateMTD":0.04479,"dividePrice":0,"high":22.16,"changeRateQTD":0.19268,"changeRateWTD":0.04479,"week52Low":13.76,"changeRateYTD":-0.464993,"changeRate5Min":0.002942,"askSize":0,"floatMarketCap":1515408896.48,"latestPrice":22.16,"askPrice":0,"peRate":10.809756,"eps":2.05,"divideRate":0,"bidPrice":0,"market":"US","volume":2559876,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.89,"latestTime":"09:28 EDT","volume":13046,"amount":274635.677272,"timestamp":1749216511097},"changeRate60Day":0.289872,"changeRate5Day":0.04479,"roa":0.04476,"earningTime":"盘前","roe":0.306715,"lyrEps":2.088607,"shares":79838968,"amplitude":0.056992,"preClose":20.88,"low":20.97,"lyrPeRate":10.609942,"pbRate":2.764424,"impliedVol":0.7559,"week52High":48.73,"changeRate":0.061303,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":55803239.282478,"changeRate20Day":0.122594,"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":20.8799991607666,"latestTime":"20250606 04:00 EDT","volume":3,"amount":62,"timestamp":1749196802022},"bidSize":0,"change":1.280001,"marketValue":1769231530.88,"shortable":3,"turnoverRate":0.037433,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":22.16,"latestTime":"19:31 EDT","volume":28897,"amount":640077.5892,"timestamp":1749252707092},"open":21.28,"impliedVolPercentile":0.664},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"volumeRatio":1.430044,"changeRateMTD":0.117564,"dividePrice":0,"high":16.105,"changeRateQTD":0.372174,"changeRateWTD":0.117564,"week52Low":9.81,"changeRateYTD":-0.059034,"changeRate5Min":-0.005358,"askSize":0,"floatMarketCap":5453087877.719999,"latestPrice":15.78,"askPrice":0,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":0,"market":"US","volume":61255182,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.88,"latestTime":"09:29 EDT","volume":514595,"amount":7793706.459995,"timestamp":1749216599937},"changeRate60Day":0.203661,"changeRate5Day":0.117564,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.066196,"preClose":14.88,"low":15.12,"lyrPeRate":8.453719,"pbRate":1.49096,"impliedVol":0.7862,"week52High":30.28,"changeRate":0.060484,"longInitialMargin":0.25,"amount":969883568.083958,"changeRate20Day":0.104269,"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":14.880000114440918,"latestTime":"20250606 04:00 EDT","volume":67269,"amount":1008079,"timestamp":1749196802039},"bidSize":0,"change":0.9,"marketValue":5553419863.44,"shortable":3,"turnoverRate":0.177259,"hourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"open":15.2,"impliedVolPercentile":0.02},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268379228,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"volumeRatio":1.493916,"changeRateMTD":0.13526,"dividePrice":0,"high":59.81,"changeRateQTD":0.303828,"changeRateWTD":0.13526,"week52Low":22.25,"changeRateYTD":-0.032512,"changeRate5Min":-0.006743,"askSize":0,"floatMarketCap":15812904113.76,"latestPrice":58.92,"askPrice":0,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":0,"market":"US","volume":7235139,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":55.71,"latestTime":"09:29 EDT","volume":151244,"amount":8649992.674932,"timestamp":1749216561036},"changeRate60Day":0.20713,"changeRate5Day":0.13526,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.043798,"preClose":55.71,"low":57.37,"lyrPeRate":0,"pbRate":6.611529,"impliedVol":0.6617,"week52High":82.527,"changeRate":0.05762,"longInitialMargin":0.25,"amount":424680419.328815,"changeRate20Day":0.085883,"overnightTrading":{"tag":"夜盘","latestPrice":56.2599983215332,"preClose":55.709999084472656,"latestTime":"20250606 04:00 EDT","volume":4027,"amount":223643,"timestamp":1749196802016},"bidSize":0,"change":3.209999,"marketValue":19007589584.28,"shortable":3,"turnoverRate":0.026959,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"open":57.44,"impliedVolPercentile":0.112}]}}}