美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,846.65

-3.2128-0.17%

涨家数：312

跌家数：702

平家数：18

市盈率：- -

高：1,850.00

开：1,850.00

低：1,838.26

收：1,849.88

成交量：15.49亿

成交额：1,870.95亿

市值：86.58万亿

流通市值：80.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏盟集团 US OMC	78.91	+12.47%	+8.75	447.19万	3.49亿	249.45亿
迪尔股份有限公司 US DE	660.84	+11.39%	+67.57	199.16万	12.98亿	1,787.21亿
Etsy, Inc. US ETSY	48.65	+10.44%	+4.60	604.80万	2.91亿	48.02亿
西方石油 US OXY	51.375	+9.05%	+4.27	1,813.38万	9.24亿	506.15亿
超微电脑 US SMCI	31.775	+6.95%	+2.07	2,226.51万	7.03亿	189.69亿
CF工业 US CF	101.305	+5.72%	+5.49	217.12万	2.24亿	158.01亿
eBay US EBAY	86.5534	+5.32%	+4.37	677.03万	5.76亿	391.22亿
DoorDash, Inc. US DASH	182.25	+5.12%	+8.87	919.36万	16.55亿	785.49亿
EyePoint US EYPT	15.075	+4.98%	+0.7150	73.51万	1,076.22万	12.48亿
Chewy, Inc. US CHWY	25.33	+4.80%	+1.16	173.84万	4,346.68万	105.12亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.39	+4.68%	+1.36	7.46万	227.08万	4,558.50万
Fastly, Inc. US FSLY	19.6938	+4.59%	+0.8638	693.11万	1.34亿	29.42亿
Vista Energy US VIST	57.895	+4.41%	+2.45	56.28万	3,212.72万	60.36亿
Cenovus能源 US CVE	23.2199	+4.36%	+0.9699	371.47万	8,547.76万	437.97亿
Sea Ltd US SE	117.4	+4.10%	+4.62	114.74万	1.33亿	695.03亿
爱迪生国际 US EIX	72.42	+3.90%	+2.72	109.79万	7,896.52万	278.66亿
可口可乐装瓶 US COKE	176.34	+3.55%	+6.05	24.98万	4,461.38万	117.47亿
广达公司 US PWR	537.1	+3.43%	+17.79	62.18万	3.34亿	800.90亿
CleanSpark, Inc. US CLSK	9.585	+3.40%	+0.3150	654.49万	6,081.05万	24.50亿
巴西石油公司 US PBR	15.785	+3.24%	+0.4950	476.19万	7,448.24万	1,017.19亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1846.6702,"timestamp":1771516923313,"preClose":1849.8829,"halted":0,"volume":1549249255,"delay":0,"changeRate":-0.001737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.212769,"latestTime":"02-19 11:02:03 EST","open":1850.0005,"high":1850.0005,"low":1838.2649,"amount":187095353345.25168,"amplitude":0.006344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.002672,"increases":312,"decrements":703,"flats":7,"marketCap":86575327986795,"floatMarketCap":80899512999499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006344,"preClose":1849.8829,"low":1838.2649,"pbRate":"5.026648","latestPrice":1846.6478,"volume":1549423864,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.002673,"peRate":28.036883,"marketCap":86575882503403,"floatMarketCap":80900155603531,"timestamp":1771516924278,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":312,"down":702,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.124715,"change":8.75,"latestPrice":78.91,"close":78.91,"volume":4471928,"market":"US","high":80,"low":73.42,"preClose":70.16,"open":74.56,"turnoverRate":0.014197,"peRate":11.62789,"amplitude":0.093786,"marketValue":24944890949.68,"askSize":270,"bidSize":62,"askPrice":78.95,"bidPrice":78.86,"week52High":89.2682,"week52Low":66.3346,"changeRate5Day":0.138344,"changeRate20Day":0.0042,"changeRate60Day":0.103482,"changeRateWTD":0.143623,"changeRateMTD":0.024273,"changeRateQTD":-0.022786,"changeRateYTD":-0.022786,"amount":349079132.297546,"eps":6.78627,"lyrEps":7.46,"lyrPeRate":10.577748,"pbRate":5.407169,"volumeRatio":3.476186,"committee":-0.6875,"roa":0.051173,"roe":0.270067,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.036751,"floatMarketCap":24856650000,"shortable":3,"shares":316118248,"floatShares":315000000,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":70.16,"latestTime":"09:28 EST","volume":5347,"amount":385372.40608,"timestamp":1771511325259,"change":4.450000000000003,"changeRate":0.06342645381984041},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":70.16,"latestTime":"19:49 EST","volume":170076,"amount":12083562.3458,"timestamp":1771462156768,"change":1.8400000000000034,"changeRate":0.0262257696693273},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":70.16000366210938,"latestTime":"20260219 04:00 EST","volume":55,"amount":3985,"timestamp":1771491602052,"change":2.80999755859375,"changeRate":0.04005127440025089},"impliedVol":0.3897,"impliedVolPercentile":0.9602},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.113894,"change":67.57,"latestPrice":660.84,"close":660.84,"volume":1991567,"market":"US","high":662.37,"low":628.716,"preClose":593.27,"open":634.66,"turnoverRate":0.00737,"peRate":35.721081,"amplitude":0.056726,"marketValue":178721162587.08,"askSize":2,"bidSize":64,"askPrice":660.97,"bidPrice":660.65,"week52High":662.37,"week52Low":404.42,"changeRate5Day":0.078588,"changeRate20Day":0.248022,"changeRate60Day":0.387358,"changeRateWTD":0.096066,"changeRateMTD":0.251591,"changeRateQTD":0.419421,"changeRateYTD":0.419421,"amount":1297758614.598694,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":35.612008,"pbRate":6.887135,"volumeRatio":3.946485,"committee":0.939394,"roa":0.038745,"roe":0.204283,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009806,"floatMarketCap":178581810595.44,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":634.81,"preClose":593.27,"latestTime":"09:29 EST","volume":42098,"amount":25984186.4282,"timestamp":1771511399979,"change":41.539999999999964,"changeRate":0.07001870986228861},"postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":593.27,"latestTime":"19:59 EST","volume":18324,"amount":10867253.5152,"timestamp":1771462769054,"change":-1.7699999999999818,"changeRate":-0.002983464527112414},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":593.27001953125,"latestTime":"20260219 04:00 EST","volume":663,"amount":392517,"timestamp":1771491602034,"change":-1.4100341796875,"changeRate":-0.0023767157167348275},"impliedVol":0.3337,"impliedVolPercentile":0.6494},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.104427,"change":4.6,"latestPrice":48.65,"close":48.65,"volume":6048045,"market":"US","high":49.41,"low":44.965,"preClose":44.05,"open":48.6,"turnoverRate":0.06204,"peRate":32.871621,"amplitude":0.100908,"marketValue":4802047289.2,"askSize":240,"bidSize":100,"askPrice":48.7,"bidPrice":48.6,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.025074,"changeRate20Day":-0.202328,"changeRate60Day":-0.056622,"changeRateWTD":0.063853,"changeRateMTD":-0.081382,"changeRateQTD":-0.122475,"changeRateYTD":-0.122475,"amount":290969049.209518,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":20.698006,"pbRate":-4.316121,"volumeRatio":4.6687,"committee":-0.411765,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.010594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4742718225,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":44.05,"latestTime":"09:29 EST","volume":503531,"amount":26415498.09612,"timestamp":1771511399326,"change":4.550000000000004,"changeRate":0.1032917139614076},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":44.05,"latestTime":"19:59 EST","volume":760897,"amount":38197346.9585,"timestamp":1771462793538,"change":7.450000000000003,"changeRate":0.1691259931895574},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":44.04999923706055,"latestTime":"20260219 04:00 EST","volume":875,"amount":44529,"timestamp":1771491602068,"change":6.810001373291016,"changeRate":0.15459708266150352},"impliedVol":0.6197,"impliedVolPercentile":0.6972},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.090533,"change":4.265,"latestPrice":51.375,"close":51.375,"volume":18133789,"market":"US","high":51.85,"low":49.62,"preClose":47.11,"open":49.755,"turnoverRate":0.018488,"peRate":36.949002,"amplitude":0.047336,"marketValue":50615186046.75,"askSize":333,"bidSize":100,"askPrice":51.38,"bidPrice":51.37,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.087532,"changeRate20Day":0.180763,"changeRate60Day":0.246663,"changeRateWTD":0.115151,"changeRateMTD":0.131857,"changeRateQTD":0.249392,"changeRateYTD":0.249392,"amount":923775308.207912,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":21.017247,"pbRate":1.809365,"volumeRatio":6.856471,"committee":-0.123675,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.018297,"floatMarketCap":50390925078.375,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":47.11,"latestTime":"09:29 EST","volume":262690,"amount":13001692.86746,"timestamp":1771511399999,"change":2.770000000000003,"changeRate":0.05879855656973049},"postHourTrading":{"tag":"盘后","latestPrice":48.5036,"preClose":47.11,"latestTime":"19:59 EST","volume":1340718,"amount":63831853.6676,"timestamp":1771462771687,"change":1.3935999999999993,"changeRate":0.029581829760135837},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":47.11000061035156,"latestTime":"20260219 04:00 EST","volume":67553,"amount":3276643,"timestamp":1771491602076,"change":1.8499984741210938,"changeRate":0.03926976120044011},"impliedVol":0.4053,"impliedVolPercentile":0.8287},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.069505,"change":2.065,"latestPrice":31.775,"close":31.775,"volume":22265132,"market":"US","high":32.1,"low":30.99,"preClose":29.71,"open":31.15,"turnoverRate":0.046004,"peRate":23.130859,"amplitude":0.037361,"marketValue":18968757751.075,"askSize":239,"bidSize":365,"askPrice":31.78,"bidPrice":31.77,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":-0.008271,"changeRate20Day":-0.014423,"changeRate60Day":0.006812,"changeRateWTD":0.040439,"changeRateMTD":0.091549,"changeRateQTD":0.085583,"changeRateYTD":0.085583,"amount":702751509.886971,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.934056,"pbRate":2.712917,"volumeRatio":4.28586,"committee":0.246057,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15378512512.025,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":29.71,"latestTime":"09:29 EST","volume":1038803,"amount":31890683.874759,"timestamp":1771511399999,"change":1.5399999999999991,"changeRate":0.05183439919219115},"postHourTrading":{"tag":"盘后","latestPrice":29.7769,"preClose":29.71,"latestTime":"19:59 EST","volume":444835,"amount":13219226.049,"timestamp":1771462788772,"change":0.0669000000000004,"changeRate":0.0022517670817906563},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.709999084472656,"latestTime":"20260219 04:00 EST","volume":49635,"amount":1484407,"timestamp":1771491602077,"change":0.1600017547607422,"changeRate":0.005385451352785936},"impliedVol":0.7748,"impliedVolPercentile":0.3347},{"symbol":"CF","nameCN":"CF工业","changeRate":0.057243,"change":5.485,"latestPrice":101.305,"close":101.305,"volume":2171226,"market":"US","high":105.23,"low":97,"preClose":95.82,"open":97,"turnoverRate":0.014099,"peRate":12.248392,"amplitude":0.08589,"marketValue":15801011310.42,"askSize":26,"bidSize":30,"askPrice":101.6,"bidPrice":101.06,"week52High":105.23,"week52Low":67.34,"changeRate5Day":0.045136,"changeRate20Day":0.10282,"changeRate60Day":0.302288,"changeRateWTD":0.070199,"changeRateMTD":0.086614,"changeRateQTD":0.309866,"changeRateYTD":0.309866,"amount":223975184.194565,"eps":8.270882,"lyrEps":6.751662,"lyrPeRate":15.004454,"pbRate":3.258612,"volumeRatio":4.831756,"committee":0.071429,"roa":0.095512,"roe":0.219673,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.019742,"floatMarketCap":15600970000.000002,"shortable":3,"shares":155974644,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":95.82,"latestTime":"09:29 EST","volume":67360,"amount":6466585.5968,"timestamp":1771511399100,"change":1.1800000000000068,"changeRate":0.012314756835733739},"postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.82,"latestTime":"19:33 EST","volume":43470,"amount":4174183.9119,"timestamp":1771461186904,"change":-0.0799999999999983,"changeRate":-0.0008348987685242987},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":95.81999969482422,"latestTime":"20260219 04:00 EST","volume":6269,"amount":609286,"timestamp":1771491601977,"change":1.3799972534179688,"changeRate":0.014401975138938664},"impliedVol":0.3783,"impliedVolPercentile":0.6414},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.053217,"change":4.3734,"latestPrice":86.5534,"close":86.5534,"volume":6770339,"market":"US","high":86.66,"low":82.7733,"preClose":82.18,"open":85.5,"turnoverRate":0.015045,"peRate":18.809144,"amplitude":0.047295,"marketValue":39122136800,"askSize":29,"bidSize":200,"askPrice":86.56,"bidPrice":86.47,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.044322,"changeRate20Day":-0.067513,"changeRate60Day":0.081242,"changeRateWTD":0.05066,"changeRateMTD":-0.051158,"changeRateQTD":-0.006276,"changeRateYTD":-0.006276,"amount":576267978.507401,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.978897,"pbRate":8.290345,"volumeRatio":3.943786,"committee":0.746725,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.003518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013171,"floatMarketCap":38949030000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":85.58,"preClose":82.18,"latestTime":"09:29 EST","volume":317755,"amount":27989630.29535,"timestamp":1771511399851,"change":3.3999999999999915,"changeRate":0.0413725967388658},"postHourTrading":{"tag":"盘后","latestPrice":86.9999,"preClose":82.18,"latestTime":"19:59 EST","volume":955345,"amount":82445569.3273,"timestamp":1771462777308,"change":4.81989999999999,"changeRate":0.05865052324166451},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":82.18000030517578,"latestTime":"20260219 04:00 EST","volume":2268,"amount":197026,"timestamp":1771491602066,"change":4.970001220703125,"changeRate":0.06047701633301295},"impliedVol":0.361,"impliedVolPercentile":0.6813},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.051159,"change":8.87,"latestPrice":182.25,"close":182.25,"volume":9193557,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":184.925,"turnoverRate":0.025028,"peRate":95.437988,"amplitude":0.061913,"marketValue":78549480087.75,"askSize":165,"bidSize":40,"askPrice":182.41,"bidPrice":182.22,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.038639,"changeRate20Day":-0.117348,"changeRate60Day":-0.029191,"changeRateWTD":0.136647,"changeRateMTD":-0.109325,"changeRateQTD":-0.195293,"changeRateYTD":-0.195293,"amount":1655277660.981537,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":637.494097,"pbRate":8.27272,"volumeRatio":4.261295,"committee":-0.609756,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.00802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66946462942.5,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":173.3800048828125,"latestTime":"20260219 04:00 EST","volume":24140,"amount":4771258,"timestamp":1771491602077,"change":22.970001220703125,"changeRate":0.13248356542744674},"impliedVol":0.5472,"impliedVolPercentile":0.6454},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.049791,"change":0.715,"latestPrice":15.075,"close":15.075,"volume":735104,"market":"US","high":15.08,"low":14.01,"preClose":14.36,"open":14.32,"turnoverRate":0.012271,"peRate":0,"amplitude":0.074513,"marketValue":1248017341.5,"askSize":100,"bidSize":107,"askPrice":15.09,"bidPrice":15.05,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.173152,"changeRate20Day":-0.029298,"changeRate60Day":0.105205,"changeRateWTD":0.164992,"changeRateMTD":0.115015,"changeRateQTD":-0.174877,"changeRateYTD":-0.174877,"amount":10762207.438599,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":6.234413,"volumeRatio":1.112637,"committee":0.033816,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":0.003996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903076920,"shortable":3,"shares":82787220,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.36,"latestTime":"09:23 EST","volume":578,"amount":8197.278076,"timestamp":1771511036300,"change":0.040000000000000924,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":14.3188,"preClose":14.36,"latestTime":"19:28 EST","volume":13667,"amount":196251.9144,"timestamp":1771460931991,"change":-0.0411999999999999,"changeRate":-0.002869080779944283},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.3145,"impliedVolPercentile":0.9044},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.047993,"change":1.16,"latestPrice":25.33,"close":25.33,"volume":1738381,"market":"US","high":25.3422,"low":24.57,"preClose":24.17,"open":24.89,"turnoverRate":0.009096,"peRate":52.08012,"amplitude":0.031949,"marketValue":10511913347.49,"askSize":151,"bidSize":54,"askPrice":25.35,"bidPrice":25.32,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.023139,"changeRate20Day":-0.217002,"changeRate60Day":-0.235436,"changeRateWTD":0.045398,"changeRateMTD":-0.129852,"changeRateQTD":-0.233585,"changeRateYTD":-0.233585,"amount":43466849.37826,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.835165,"pbRate":22.394362,"volumeRatio":0.823921,"committee":-0.473171,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841193970.299999,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.17,"latestTime":"09:29 EST","volume":34457,"amount":865334.043279,"timestamp":1771511398092,"change":0.6199999999999974,"changeRate":0.02565163425734371},"postHourTrading":{"tag":"盘后","latestPrice":24.2159,"preClose":24.17,"latestTime":"19:41 EST","volume":66311,"amount":1603023.0224,"timestamp":1771461693162,"change":0.04589999999999961,"changeRate":0.0018990484071162435},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.170000076293945,"latestTime":"20260219 04:00 EST","volume":10767,"amount":266430,"timestamp":1771491602079,"change":0.8799991607666016,"changeRate":0.03640873636693568},"impliedVol":0.6192,"impliedVolPercentile":0.8446},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.046848,"change":1.36,"latestPrice":30.39,"close":30.39,"volume":74552,"market":"US","high":31.13,"low":29.92,"preClose":29.03,"open":30.38,"turnoverRate":0.049701,"peRate":4.332423,"amplitude":0.041681,"marketValue":45585000,"askSize":200,"bidSize":200,"askPrice":30.66,"bidPrice":30.47,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.017409,"changeRate20Day":0.445078,"changeRate60Day":0.660656,"changeRateWTD":0.060363,"changeRateMTD":0.291543,"changeRateQTD":0.736571,"changeRateYTD":0.736571,"amount":2270790.005447,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.877982,"pbRate":0,"volumeRatio":4.48667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45585000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":29.03,"latestTime":"09:06 EST","volume":790,"amount":23924.3442,"timestamp":1771509997990,"change":1.5999999999999979,"changeRate":0.05511539786427826},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:27 EST","volume":2677,"amount":77829.8668,"timestamp":1771460861734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.030000686645508,"latestTime":"20260219 04:00 EST","volume":334,"amount":9950,"timestamp":1771491602075,"change":0.7600002288818359,"changeRate":0.02617982125062278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.045874,"change":0.8638,"latestPrice":19.6938,"close":19.6938,"volume":6931107,"market":"US","high":19.77,"low":18.31,"preClose":18.83,"open":18.85,"turnoverRate":0.050819,"peRate":0,"amplitude":0.077536,"marketValue":2942253720,"askSize":100,"bidSize":200,"askPrice":19.72,"bidPrice":19.69,"week52High":19.77,"week52Low":4.65,"changeRate5Day":1.115338,"changeRate20Day":1.207825,"changeRate60Day":0.868482,"changeRateWTD":0.078521,"changeRateMTD":1.129059,"changeRateQTD":0.934558,"changeRateYTD":0.934558,"amount":133899189.077036,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.16515,"volumeRatio":0.642081,"committee":0,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2686023163.0764,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.83,"latestTime":"09:29 EST","volume":89375,"amount":1673648.851875,"timestamp":1771511374848,"change":0.020000000000003126,"changeRate":0.00106213489113134},"postHourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.829999923706055,"latestTime":"20260219 04:00 EST","volume":14325,"amount":271787,"timestamp":1771491602066,"change":0.06999969482421875,"changeRate":0.00371745592712895},"impliedVol":0.967,"impliedVolPercentile":0.6932},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.044094,"change":2.445,"latestPrice":57.895,"close":57.895,"volume":562773,"market":"US","high":57.895,"low":55.69,"preClose":55.45,"open":55.75,"turnoverRate":0.006463,"peRate":8.572439,"amplitude":0.039766,"marketValue":6035924972.74,"askSize":42,"bidSize":44,"askPrice":57.97,"bidPrice":57.73,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.032917,"changeRate20Day":0.104234,"changeRate60Day":0.159756,"changeRateWTD":0.06995,"changeRateMTD":-0.0429,"changeRateQTD":0.189786,"changeRateYTD":0.189786,"amount":32127244.385582,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.496225,"pbRate":2.50701,"volumeRatio":3.079369,"committee":0.023256,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.004968,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041358115.16,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.45,"latestTime":"09:21 EST","volume":1231,"amount":68347.628778,"timestamp":1771510888642,"change":0.8299999999999983,"changeRate":0.014968440036068498},"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:30 EST","volume":3446,"amount":191089.51,"timestamp":1771461023734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.5179},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.043591,"change":0.9699,"latestPrice":23.2199,"close":23.2199,"volume":3714657,"market":"US","high":23.235,"low":22.402,"preClose":22.25,"open":22.74,"turnoverRate":0.00276,"peRate":18.8543,"amplitude":0.037438,"marketValue":43796784340.6654,"askSize":200,"bidSize":500,"askPrice":23.22,"bidPrice":23.21,"week52High":23.235,"week52Low":10.23,"changeRate5Day":0.054491,"changeRate20Day":0.255809,"changeRate60Day":0.285709,"changeRateWTD":0.057372,"changeRateMTD":0.17748,"changeRateQTD":0.372335,"changeRateYTD":0.372335,"amount":85477595.52396,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":20.022368,"pbRate":1.549725,"volumeRatio":1.049286,"committee":0.428571,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.571165,"divideRate":0.024598,"floatMarketCap":31253985400,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.25,"latestTime":"09:29 EST","volume":10310,"amount":232796.41832,"timestamp":1771511399040,"change":0.4400000000000013,"changeRate":0.019775280898876462},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.25,"latestTime":"19:59 EST","volume":136728,"amount":3050316.011729,"timestamp":1771462768113,"change":0.14999999999999858,"changeRate":0.006741573033707801},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.25,"latestTime":"20260219 04:00 EST","volume":4779,"amount":109498,"timestamp":1771491602060,"change":0.4799995422363281,"changeRate":0.021573013134216994},"impliedVol":0.548,"impliedVolPercentile":0.9522},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.040965,"change":4.62,"latestPrice":117.4,"close":117.4,"volume":1147366,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.35,"turnoverRate":0.003683,"peRate":51.159811,"amplitude":0.038606,"marketValue":69503140251.6,"askSize":200,"bidSize":212,"askPrice":117.4,"bidPrice":117.21,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.025148,"changeRate20Day":-0.030793,"changeRate60Day":-0.103748,"changeRateWTD":0.099869,"changeRateMTD":0.007812,"changeRateQTD":-0.079721,"changeRateYTD":-0.079721,"amount":132894582.587845,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":158.648863,"pbRate":6.816896,"volumeRatio":0.936774,"committee":0.029126,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.001194,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36575325474,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7232,"impliedVolPercentile":0.9602},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.039024,"change":2.72,"latestPrice":72.42,"close":72.42,"volume":1097894,"market":"US","high":72.82,"low":70.21,"preClose":69.7,"open":70.92,"turnoverRate":0.002859,"peRate":9.485033,"amplitude":0.037446,"marketValue":27866278595.52,"askSize":100,"bidSize":14,"askPrice":72.53,"bidPrice":72.39,"week52High":72.82,"week52Low":47.73,"changeRate5Day":0.079928,"changeRate20Day":0.19861,"changeRate60Day":0.246901,"changeRateWTD":0.013434,"changeRateMTD":0.162813,"changeRateQTD":0.206598,"changeRateYTD":0.206598,"amount":78965158.168793,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":21.771127,"pbRate":1.796665,"volumeRatio":1.034542,"committee":-0.754386,"roa":0.03207,"roe":0.157651,"changeRate5Min":-0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.046396,"floatMarketCap":27807094581.66,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":71.4187,"preClose":69.7,"latestTime":"09:29 EST","volume":2024,"amount":142546.182944,"timestamp":1771511373610,"change":1.7186999999999983,"changeRate":0.02465853658536583},"postHourTrading":{"tag":"盘后","latestPrice":71.0994,"preClose":69.7,"latestTime":"19:53 EST","volume":194913,"amount":13593368.6932,"timestamp":1771462427574,"change":1.3994,"changeRate":0.02007747489239598},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":69.69999694824219,"latestTime":"20260219 04:00 EST","volume":218,"amount":15420,"timestamp":1771491602011,"change":0.6300048828125,"changeRate":0.009038807896653553},"impliedVol":0.3158,"impliedVolPercentile":0.2749},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.035528,"change":6.05,"latestPrice":176.34,"close":176.34,"volume":249800,"market":"US","high":185.99,"low":168.064,"preClose":170.29,"open":170,"turnoverRate":0.00375,"peRate":25.088387,"amplitude":0.105267,"marketValue":11746712760,"askSize":5,"bidSize":120,"askPrice":177,"bidPrice":175.19,"week52High":185.99,"week52Low":105.21,"changeRate5Day":0.108081,"changeRate20Day":0.145065,"changeRate60Day":0.079324,"changeRateWTD":0.089124,"changeRateMTD":0.159674,"changeRateQTD":0.150294,"changeRateYTD":0.150294,"amount":44613820.315552,"eps":7.02875,"lyrEps":7.003595,"lyrPeRate":25.178498,"pbRate":7.180476,"volumeRatio":2.486246,"committee":0.92,"roa":0.105654,"roe":0.419239,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005671,"floatMarketCap":11746712760,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":169.48,"preClose":170.29,"latestTime":"09:11 EST","volume":167,"amount":28287.25325,"timestamp":1771510312396,"change":-0.8100000000000023,"changeRate":-0.004756591696517719},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.29,"latestTime":"19:59 EST","volume":7989,"amount":1360200.2044,"timestamp":1771462763503,"change":0.710000000000008,"changeRate":0.004169358153737789},"overnightTrading":{"tag":"夜盘","latestPrice":170.75999450683594,"preClose":170.2899932861328,"latestTime":"20260219 04:00 EST","volume":14,"amount":2393,"timestamp":1771491602079,"change":0.470001220703125,"changeRate":0.002760004928260212},"impliedVol":0.3664,"impliedVolPercentile":0.7816},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.034257,"change":17.79,"latestPrice":537.1,"close":537.1,"volume":621846,"market":"US","high":546.915,"low":527.16,"preClose":519.31,"open":544.71,"turnoverRate":0.004223,"peRate":79.611093,"amplitude":0.038041,"marketValue":80090142907.7,"askSize":40,"bidSize":18,"askPrice":537.52,"bidPrice":536.9,"week52High":546.915,"week52Low":227.08,"changeRate5Day":0.025078,"changeRate20Day":0.134942,"changeRate60Day":0.249709,"changeRateWTD":0.024844,"changeRateMTD":0.131618,"changeRateQTD":0.272568,"changeRateYTD":0.272568,"amount":334339350.483032,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":89.07131,"pbRate":9.539335,"volumeRatio":2.24449,"committee":-0.37931,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000781,"floatMarketCap":79082819377.1,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":524.8118,"preClose":519.31,"latestTime":"19:59 EST","volume":22203,"amount":11538909.4814,"timestamp":1771462796277,"change":5.501800000000003,"changeRate":0.010594442625791923},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.4066,"impliedVolPercentile":0.6016},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.033981,"change":0.315,"latestPrice":9.585,"close":9.585,"volume":6544917,"market":"US","high":9.63,"low":8.96,"preClose":9.27,"open":9.17,"turnoverRate":0.025608,"peRate":0,"amplitude":0.072276,"marketValue":2449767320.325,"askSize":968,"bidSize":488,"askPrice":9.59,"bidPrice":9.58,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003638,"changeRate20Day":-0.251756,"changeRate60Day":-0.019939,"changeRateWTD":-0.026904,"changeRateMTD":-0.190456,"changeRateQTD":-0.052866,"changeRateYTD":-0.052866,"amount":60810517.749736,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.558043,"pbRate":1.772299,"volumeRatio":1.106875,"committee":-0.32967,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449767320.325,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 04:00 EST","volume":27178,"amount":253431,"timestamp":1771491602071,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.0843,"impliedVolPercentile":0.7131},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.032374,"change":0.495,"latestPrice":15.785,"close":15.785,"volume":4761912,"market":"US","high":15.7899,"low":15.5214,"preClose":15.29,"open":15.58,"turnoverRate":0.001174,"peRate":6.993236,"amplitude":0.01756,"marketValue":101718540000,"askSize":5900,"bidSize":2065,"askPrice":15.79,"bidPrice":15.78,"week52High":16.025,"week52Low":11.0329,"changeRate5Day":-0.002843,"changeRate20Day":0.168394,"changeRate60Day":0.235133,"changeRateWTD":0.039171,"changeRateMTD":0.029009,"changeRateQTD":0.332068,"changeRateYTD":0.332068,"amount":74482404.298462,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":17.200591,"pbRate":0.240507,"volumeRatio":0.906183,"committee":-0.481481,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.003497,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.074983,"floatMarketCap":64030304101.995,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.29,"latestTime":"09:29 EST","volume":94809,"amount":1471567.180083,"timestamp":1771511399999,"change":0.28000000000000114,"changeRate":0.018312622629169467},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.29,"latestTime":"19:53 EST","volume":122161,"amount":1869502.5054,"timestamp":1771462439333,"change":0.09000000000000163,"changeRate":0.005886200130804555},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.289999961853027,"latestTime":"20260219 04:00 EST","volume":8011,"amount":122896,"timestamp":1771491602026,"change":0.10000038146972656,"changeRate":0.006540247332846121},"impliedVol":0.4019,"impliedVolPercentile":0.8685}]}}}