美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,900.21

-16.7759-0.88%

涨家数：315

跌家数：700

平家数：15

市盈率：- -

高：1,918.30

开：1,917.00

低：1,899.60

收：1,916.98

成交量：31.11亿

成交额：3,989.94亿

市值：88.95万亿

流通市值：83.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合租赁 US URI	975.0775	+21.46%	+172.29	93.05万	9.01亿	610.85亿
德州仪器 US TXN	280.14	+18.55%	+43.83	1,715.67万	47.33亿	2,545.42亿
West Pharmaceutical Services Inc US WST	308.74	+12.51%	+34.33	146.46万	4.57亿	222.12亿
意法半导体 US STM	50.36	+12.26%	+5.50	1,800.77万	9.00亿	448.71亿
Molina Healthcare Inc US MOH	169.03	+10.48%	+16.03	175.97万	3.04亿	88.05亿
微芯科技 US MCHP	91.03	+10.37%	+8.55	981.96万	8.78亿	491.97亿
安森美半导体 US ON	97.87	+9.98%	+8.88	1,312.57万	12.69亿	385.63亿
SolarEdge Technologies, Inc. US SEDG	46.32	+8.73%	+3.72	276.15万	1.24亿	27.96亿
康卡斯特 US CMCSA	31.795	+8.26%	+2.43	2,740.48万	8.63亿	1,143.94亿
Keurig Dr Pepper Inc US KDP	28.485	+7.33%	+1.95	1,100.10万	3.10亿	386.99亿
联合太平洋 US UNP	267.425	+7.23%	+18.03	290.46万	7.68亿	1,586.26亿
Nextpower US NXT	124.5	+7.15%	+8.31	157.34万	1.96亿	184.74亿
孩之宝 US HAS	97.03	+7.09%	+6.42	154.21万	1.51亿	137.32亿
美国包装公司 US PKG	219.78	+7.08%	+14.54	90.09万	1.97亿	196.07亿
新纪元能源 US NEE	96.05	+6.72%	+6.05	971.44万	9.23亿	2,000.35亿
CSX运输 US CSX	46.064	+6.68%	+2.88	1,602.17万	7.34亿	857.77亿
Mobileye Global Inc. US MBLY	8.425	+6.65%	+0.5250	1,466.21万	1.27亿	70.89亿
恩智浦 US NXPI	240.655	+6.60%	+14.91	245.51万	5.90亿	605.67亿
康特科技 US CAMT	198.055	+6.55%	+12.18	33.28万	6,587.46万	92.19亿
诺福克南方 US NSC	317.39	+6.39%	+19.06	57.24万	1.80亿	777.61亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1900.2063,"timestamp":1776965946117,"preClose":1916.9822,"halted":0,"volume":3111041517,"delay":0,"changeRate":-0.008751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.775879,"latestTime":"04-23 13:39:06 EDT","open":1917.0038,"high":1918.3029,"low":1899.6007,"amount":398994292397.0718,"amplitude":0.009756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776974400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.136913,"peRate":28.485717,"turnoverRate":0.005307,"increases":315,"decrements":699,"flats":6,"marketCap":88953138744082.5,"floatMarketCap":83059192456722.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1918.3029,"amplitude":0.009756,"preClose":1916.9822,"low":1899.6007,"pbRate":"5.136913","latestPrice":1900.2063,"volume":3111041517,"delay":0,"open":1917.0038,"prevYearClose":1827.5802,"prevWeekClose":1916.3138,"prevMonthClose":1754.6617,"prevQuarterClose":1754.6617,"fiveDayClose":1892.4431,"twentyDayClose":1769.3153,"sixtyDayClose":1881.9236,"secType":"PLATE","market":"US","turnoverRate":0.005307,"peRate":28.485717,"marketCap":88953138744082.5,"floatMarketCap":83059192456722.5,"timestamp":1776965946117,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":315,"down":700,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URI","nameCN":"联合租赁","changeRate":0.214611,"change":172.2875,"latestPrice":975.0775,"close":975.0775,"volume":930500,"market":"US","high":993.215,"low":935,"preClose":802.79,"open":941.23,"turnoverRate":0.014853,"peRate":25.254532,"amplitude":0.072516,"marketValue":61085248183.1675,"askSize":51,"bidSize":12,"askPrice":976.57,"bidPrice":975.03,"week52High":1021.47,"week52Low":588.35,"changeRate5Day":0.254135,"changeRate20Day":0.304294,"changeRate60Day":0.074525,"changeRateWTD":0.224741,"changeRateMTD":0.338363,"changeRateQTD":0.338363,"changeRateYTD":0.204811,"amount":900544419.86084,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":25.254533,"pbRate":6.811468,"volumeRatio":2.893226,"committee":-0.586207,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.007343,"floatMarketCap":61085248183.167496,"shortable":3,"shares":62646557,"floatShares":62646557,"preHourTrading":{"tag":"盘前","latestPrice":950,"preClose":802.79,"latestTime":"09:29 EDT","volume":3792,"amount":3510129.6432,"timestamp":1776950999999,"change":147.21000000000004,"changeRate":0.18337298670885294},"postHourTrading":{"tag":"盘后","latestPrice":914.01,"preClose":802.79,"latestTime":"19:59 EDT","volume":51914,"amount":46656488.8343,"timestamp":1776902397050,"change":111.22000000000003,"changeRate":0.13854183534921963},"overnightTrading":{"tag":"夜盘","latestPrice":919.9000244140625,"preClose":802.7899780273438,"latestTime":"20260423 04:00 EDT","volume":111,"amount":101917,"timestamp":1776931201371,"change":117.11004638671875,"changeRate":0.14587880964145503},"impliedVol":0.3607,"impliedVolPercentile":0.5378},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.185477,"change":43.83,"latestPrice":280.14,"close":280.14,"volume":17156671,"market":"US","high":284.09,"low":259.81,"preClose":236.31,"open":260.7559,"turnoverRate":0.018923,"peRate":51.401837,"amplitude":0.102746,"marketValue":254541652822.8,"askSize":133,"bidSize":100,"askPrice":280.15,"bidPrice":279.97,"week52High":284.09,"week52Low":151.275,"changeRate5Day":0.25567,"changeRate20Day":0.423693,"changeRate60Day":0.424706,"changeRateWTD":0.218954,"changeRateMTD":0.442979,"changeRateQTD":0.442979,"changeRateYTD":0.614733,"amount":4732786129.156769,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":51.431297,"pbRate":15.641962,"volumeRatio":3.501319,"committee":-0.141631,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019633,"floatMarketCap":253997525695.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":260.58,"preClose":236.31,"latestTime":"09:29 EDT","volume":208554,"amount":54294126.65724,"timestamp":1776950999557,"change":24.269999999999982,"changeRate":0.10270407515551598},"postHourTrading":{"tag":"盘后","latestPrice":262.5774,"preClose":236.31,"latestTime":"19:59 EDT","volume":1994085,"amount":501389652.249506,"timestamp":1776902390907,"change":26.26740000000001,"changeRate":0.1111565316744954},"overnightTrading":{"tag":"夜盘","latestPrice":261.7799987792969,"preClose":236.30999755859375,"latestTime":"20260423 04:00 EDT","volume":16316,"amount":4265708,"timestamp":1776931201431,"change":25.470001220703125,"changeRate":0.10778215684415876},"impliedVol":0.4173,"impliedVolPercentile":0.8685},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.125105,"change":34.33,"latestPrice":308.74,"close":308.74,"volume":1464553,"market":"US","high":320.33,"low":303.2,"preClose":274.41,"open":314.99,"turnoverRate":0.020508,"peRate":45.469809,"amplitude":0.062425,"marketValue":22211809020.88,"askSize":9,"bidSize":40,"askPrice":309.18,"bidPrice":308.5,"week52High":322.34,"week52Low":199.89,"changeRate5Day":0.144287,"changeRate20Day":0.249858,"changeRate60Day":0.283582,"changeRateWTD":0.1279,"changeRateMTD":0.231807,"changeRateQTD":0.231807,"changeRateYTD":0.12212,"amount":456879438.467316,"eps":6.79,"lyrEps":6.79,"lyrPeRate":45.469809,"pbRate":6.993643,"volumeRatio":2.432916,"committee":0.632653,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002753,"floatMarketCap":22047866845.920002,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":311.98,"preClose":274.41,"latestTime":"09:27 EDT","volume":19491,"amount":6259557.06465,"timestamp":1776950851260,"change":37.56999999999999,"changeRate":0.13691192011952913},"postHourTrading":{"tag":"盘后","latestPrice":274.41,"preClose":274.41,"latestTime":"19:54 EDT","volume":18028,"amount":4949706.3803,"timestamp":1776902045920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.4100036621094,"preClose":274.4100036621094,"latestTime":"20260423 04:00 EDT","volume":0,"amount":0,"timestamp":1776931200000,"change":0,"changeRate":0},"impliedVol":0.39,"impliedVolPercentile":0.5896},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.122604,"change":5.5,"latestPrice":50.36,"close":50.36,"volume":18007714,"market":"US","high":51.4,"low":48.095,"preClose":44.86,"open":48.14,"turnoverRate":0.028045,"peRate":278.353531,"amplitude":0.073674,"marketValue":44870760000,"askSize":38,"bidSize":300,"askPrice":50.36,"bidPrice":50.35,"week52High":51.4,"week52Low":21.11,"changeRate5Day":0.211451,"changeRate20Day":0.506882,"changeRate60Day":0.715259,"changeRateWTD":0.138851,"changeRateMTD":0.457598,"changeRateQTD":0.457598,"changeRateYTD":0.941403,"amount":899818425.134995,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":278.353536,"pbRate":2.51687,"volumeRatio":2.002248,"committee":0.775148,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007149,"floatMarketCap":32336473519.8,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":44.86,"latestTime":"09:29 EDT","volume":1525854,"amount":71604295.387878,"timestamp":1776950999773,"change":3.240000000000002,"changeRate":0.07222469906375395},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":44.86,"latestTime":"19:58 EDT","volume":814953,"amount":36804389.0815,"timestamp":1776902316657,"change":1.8900000000000006,"changeRate":0.04213107445385646},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":44.86000061035156,"latestTime":"20260423 04:00 EDT","volume":62077,"amount":2919622,"timestamp":1776931201417,"change":2.6800003051757812,"changeRate":0.05974142373411748},"impliedVol":0.5831,"impliedVolPercentile":0.8884},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.104771,"change":16.03,"latestPrice":169.03,"close":169.03,"volume":1759696,"market":"US","high":177.87,"low":163.24,"preClose":153,"open":164.76,"turnoverRate":0.034343,"peRate":18.949551,"amplitude":0.095621,"marketValue":8804954069.19,"askSize":18,"bidSize":10,"askPrice":169.37,"bidPrice":169,"week52High":333.22,"week52Low":121.06,"changeRate5Day":0.13542,"changeRate20Day":0.208739,"changeRate60Day":-0.081957,"changeRateWTD":0.134658,"changeRateMTD":0.268042,"changeRateQTD":0.268042,"changeRateYTD":-0.025988,"amount":303525085.855225,"eps":8.92,"lyrEps":8.92,"lyrPeRate":18.949552,"pbRate":2.163911,"volumeRatio":1.982012,"committee":-0.285714,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.005735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8660978879,"shortable":3,"shares":52091073,"floatShares":51239300,"preHourTrading":{"tag":"盘前","latestPrice":164.4982,"preClose":153,"latestTime":"09:29 EDT","volume":14345,"amount":2301185.45125,"timestamp":1776950975174,"change":11.498199999999997,"changeRate":0.07515163398692809},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":153,"latestTime":"19:59 EDT","volume":105000,"amount":16291952.0713,"timestamp":1776902362418,"change":4.5,"changeRate":0.029411764705882353},"overnightTrading":{"tag":"夜盘","latestPrice":157.36000061035156,"preClose":153,"latestTime":"20260423 04:00 EDT","volume":256,"amount":39624,"timestamp":1776931201430,"change":4.3600006103515625,"changeRate":0.02849673601536969},"impliedVol":0.523,"impliedVolPercentile":0.5896},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.103661,"change":8.55,"latestPrice":91.03,"close":91.03,"volume":9819554,"market":"US","high":92.24,"low":85.46,"preClose":82.48,"open":85.81,"turnoverRate":0.0186,"peRate":0,"amplitude":0.082202,"marketValue":49196875299.02,"askSize":347,"bidSize":225,"askPrice":91.03,"bidPrice":91.01,"week52High":92.24,"week52Low":41.631,"changeRate5Day":0.184207,"changeRate20Day":0.397023,"changeRate60Day":0.21115,"changeRateWTD":0.15579,"changeRateMTD":0.408915,"changeRateQTD":0.408915,"changeRateYTD":0.428594,"amount":878452497.145828,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":7.499066,"volumeRatio":1.69458,"committee":0.209677,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00055,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8209,"divideRate":0.020003,"floatMarketCap":48056777983.63,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":86.13,"preClose":82.48,"latestTime":"09:29 EDT","volume":131646,"amount":11153504.61516,"timestamp":1776950999999,"change":3.6499999999999915,"changeRate":0.04425315227934034},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":82.48,"latestTime":"19:59 EDT","volume":798223,"amount":66425962.6238,"timestamp":1776902353652,"change":4.519999999999996,"changeRate":0.05480116391852565},"overnightTrading":{"tag":"夜盘","latestPrice":85.37999725341797,"preClose":82.4800033569336,"latestTime":"20260423 04:00 EDT","volume":6210,"amount":529659,"timestamp":1776931201400,"change":2.899993896484375,"changeRate":0.03515996336632775},"impliedVol":0.6179,"impliedVolPercentile":0.9402},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.099786,"change":8.88,"latestPrice":97.87,"close":97.87,"volume":13125668,"market":"US","high":99.18,"low":92.5001,"preClose":88.99,"open":92.998,"turnoverRate":0.033484,"peRate":337.482768,"amplitude":0.075063,"marketValue":38562789271.1,"askSize":28,"bidSize":100,"askPrice":97.86,"bidPrice":97.81,"week52High":99.18,"week52Low":36.27,"changeRate5Day":0.224446,"changeRate20Day":0.55103,"changeRate60Day":0.56267,"changeRateWTD":0.179015,"changeRateMTD":0.580588,"changeRateQTD":0.580588,"changeRateYTD":0.807387,"amount":1269453138.470154,"eps":0.29,"lyrEps":0.29,"lyrPeRate":337.482759,"pbRate":5.025581,"volumeRatio":1.547128,"committee":0.5625,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.001023,"earningDate":1777824000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38365040000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":88.99,"latestTime":"09:29 EDT","volume":1215751,"amount":112223117.79515,"timestamp":1776950999999,"change":4,"changeRate":0.044948870659624676},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":88.99,"latestTime":"19:58 EDT","volume":1051391,"amount":94670283.6475,"timestamp":1776902332485,"change":4.510000000000005,"changeRate":0.050679851668726884},"overnightTrading":{"tag":"夜盘","latestPrice":92.63999938964844,"preClose":88.98999786376953,"latestTime":"20260423 04:00 EDT","volume":14438,"amount":1338918,"timestamp":1776931201428,"change":3.6500015258789062,"changeRate":0.04101586260813846},"impliedVol":0.7139,"impliedVolPercentile":0.9562},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.087324,"change":3.72,"latestPrice":46.32,"close":46.32,"volume":2761512,"market":"US","high":47.25,"low":42.18,"preClose":42.6,"open":43.27,"turnoverRate":0.047183,"peRate":0,"amplitude":0.119014,"marketValue":2795882333.28,"askSize":33,"bidSize":125,"askPrice":46.39,"bidPrice":46.32,"week52High":53.75,"week52Low":11.45,"changeRate5Day":0.190439,"changeRate20Day":-0.096724,"changeRate60Day":0.330652,"changeRateWTD":0.209399,"changeRateMTD":-0.092654,"changeRateQTD":-0.092654,"changeRateYTD":0.605546,"amount":124325768.140869,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.540626,"volumeRatio":1.350968,"committee":0.582278,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2711000794.32,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":43.4034,"preClose":42.6,"latestTime":"09:29 EDT","volume":10388,"amount":443631.133008,"timestamp":1776950956848,"change":0.8033999999999963,"changeRate":0.01885915492957738},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.6,"latestTime":"19:58 EDT","volume":24247,"amount":1034552.0924,"timestamp":1776902335390,"change":0.30999999999999517,"changeRate":0.007276995305164205},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.599998474121094,"latestTime":"20260423 04:00 EDT","volume":3772,"amount":158973,"timestamp":1776931201382,"change":-0.31999969482421875,"changeRate":-0.007511730194511958},"impliedVol":1.1232,"impliedVolPercentile":0.7092},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.082567,"change":2.425,"latestPrice":31.795,"close":31.795,"volume":27404773,"market":"US","high":32.045,"low":30.4,"preClose":29.37,"open":30.5,"turnoverRate":0.007617,"peRate":5.898887,"amplitude":0.05601,"marketValue":114393513379.23,"askSize":869,"bidSize":482,"askPrice":31.8,"bidPrice":31.79,"week52High":36.66,"week52Low":25.75,"changeRate5Day":0.083305,"changeRate20Day":0.106683,"changeRate60Day":0.10784,"changeRateWTD":0.073068,"changeRateMTD":0.107454,"changeRateQTD":0.107454,"changeRateYTD":0.063734,"amount":862582698.9615,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.896973,"pbRate":1.180495,"volumeRatio":1.482771,"committee":-0.286454,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041516,"floatMarketCap":114393513379.23001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":29.37,"latestTime":"09:29 EDT","volume":969237,"amount":30368564.994465,"timestamp":1776950993060,"change":1.1600000000000001,"changeRate":0.03949608443990467},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.37,"latestTime":"19:59 EDT","volume":665083,"amount":19530663.9864,"timestamp":1776902366817,"change":-0.08999999999999986,"changeRate":-0.0030643513789581156},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.3700008392334,"latestTime":"20260423 04:00 EDT","volume":356,"amount":10410,"timestamp":1776931201361,"change":0.009998321533203125,"changeRate":0.0003404263278006803},"impliedVol":0.3049,"impliedVolPercentile":0.3068},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.073286,"change":1.945,"latestPrice":28.485,"close":28.485,"volume":11001046,"market":"US","high":28.74,"low":27.14,"preClose":26.54,"open":27.29,"turnoverRate":0.009091,"peRate":18.617647,"amplitude":0.060286,"marketValue":38699240315.625,"askSize":350,"bidSize":592,"askPrice":28.49,"bidPrice":28.48,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.093894,"changeRate20Day":0.080205,"changeRate60Day":0.032439,"changeRateWTD":0.07369,"changeRateMTD":0.081846,"changeRateQTD":0.081846,"changeRateYTD":0.016958,"amount":310253384.053726,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.617647,"pbRate":1.516666,"volumeRatio":1.367166,"committee":0.088542,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032298,"floatMarketCap":34468476123.195,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.33,"preClose":26.54,"latestTime":"09:29 EDT","volume":50720,"amount":1391966.67936,"timestamp":1776950999999,"change":0.7899999999999991,"changeRate":0.029766390354182336},"postHourTrading":{"tag":"盘后","latestPrice":26.6893,"preClose":26.54,"latestTime":"19:59 EDT","volume":471466,"amount":12513054.0898,"timestamp":1776902370712,"change":0.1493000000000002,"changeRate":0.005625470987189156},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.540000915527344,"latestTime":"20260423 04:00 EDT","volume":1191,"amount":31928,"timestamp":1776931201355,"change":0.2199993133544922,"changeRate":0.008289348370963342},"impliedVol":0.239,"impliedVolPercentile":0.3307},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.072273,"change":18.025,"latestPrice":267.425,"close":267.425,"volume":2904645,"market":"US","high":269.01,"low":255,"preClose":249.4,"open":257.24,"turnoverRate":0.004913,"peRate":22.322622,"amplitude":0.056175,"marketValue":158626050740.825,"askSize":6,"bidSize":70,"askPrice":267.37,"bidPrice":267.33,"week52High":269.01,"week52Low":206.63,"changeRate5Day":0.065141,"changeRate20Day":0.10813,"changeRate60Day":0.149968,"changeRateWTD":0.064844,"changeRateMTD":0.102238,"changeRateQTD":0.102238,"changeRateYTD":0.156082,"amount":767864020.448456,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":22.291662,"pbRate":8.589703,"volumeRatio":1.345603,"committee":0.777778,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020342,"floatMarketCap":158112300305.9,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":249.4,"latestTime":"09:29 EDT","volume":1055,"amount":267651.3056,"timestamp":1776950977099,"change":5.599999999999994,"changeRate":0.02245388933440254},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.4,"latestTime":"19:59 EDT","volume":115394,"amount":28779569.9741,"timestamp":1776902361302,"change":0.5999999999999943,"changeRate":0.002405773857257395},"overnightTrading":{"tag":"夜盘","latestPrice":249.39999389648438,"preClose":249.39999389648438,"latestTime":"20260423 04:00 EDT","volume":11,"amount":2743,"timestamp":1776931201413,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.7291},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.071521,"change":8.31,"latestPrice":124.5,"close":124.5,"volume":1573381,"market":"US","high":127.32,"low":117.64,"preClose":116.19,"open":118.44,"turnoverRate":0.010707,"peRate":31.81694,"amplitude":0.083312,"marketValue":18474154110,"askSize":10,"bidSize":277,"askPrice":124.83,"bidPrice":124.15,"week52High":131.7199,"week52Low":37.16,"changeRate5Day":0.165403,"changeRate20Day":-0.045392,"changeRate60Day":0.175526,"changeRateWTD":0.117695,"changeRateMTD":0.032766,"changeRateQTD":0.032766,"changeRateYTD":0.429227,"amount":195655650.830688,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":35.930404,"pbRate":8.589154,"volumeRatio":1.304253,"committee":0.930314,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.003322,"earningDate":1778515200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18295364142,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":116.19,"latestTime":"09:28 EDT","volume":2556,"amount":298543.831416,"timestamp":1776950897082,"change":1.8100000000000023,"changeRate":0.015577932696445498},"postHourTrading":{"tag":"盘后","latestPrice":115.07,"preClose":116.19,"latestTime":"19:55 EDT","volume":16839,"amount":1956624.7476,"timestamp":1776902111103,"change":-1.1200000000000045,"changeRate":-0.009639383767966301},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.19000244140625,"latestTime":"20260423 04:00 EDT","volume":1253,"amount":145141,"timestamp":1776931201354,"change":-1.19000244140625,"changeRate":-0.010241866050449215},"impliedVol":0.8899,"impliedVolPercentile":0.996},{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.070853,"change":6.42,"latestPrice":97.03,"close":97.03,"volume":1542100,"market":"US","high":99.2,"low":94.33,"preClose":90.61,"open":95,"turnoverRate":0.010937,"peRate":0,"amplitude":0.053747,"marketValue":13731835414.32,"askSize":40,"bidSize":53,"askPrice":97.13,"bidPrice":97.03,"week52High":106.98,"week52Low":52.31,"changeRate5Day":0.039422,"changeRate20Day":0.0525,"changeRate60Day":0.081837,"changeRateWTD":-0.001235,"changeRateMTD":0.036645,"changeRateQTD":0.036645,"changeRateYTD":0.183293,"amount":150921401.628876,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":25.500159,"volumeRatio":1.165576,"committee":0.139785,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.028857,"floatMarketCap":13681230000,"shortable":3,"shares":141521544,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":90.61,"latestTime":"09:29 EDT","volume":14278,"amount":1359070.13418,"timestamp":1776950999999,"change":4.459999999999994,"changeRate":0.04922194018320267},"postHourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.61,"latestTime":"19:45 EDT","volume":168394,"amount":15258190.81,"timestamp":1776901551371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":90.61000061035156,"latestTime":"20260423 04:00 EDT","volume":1132,"amount":102821,"timestamp":1776931201433,"change":0.089996337890625,"changeRate":0.000993227428367808},"impliedVol":0.4042,"impliedVolPercentile":0.8685},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":0.070844,"change":14.54,"latestPrice":219.78,"close":219.78,"volume":900874,"market":"US","high":222.72,"low":212.195,"preClose":205.24,"open":212.94,"turnoverRate":0.010275,"peRate":25.615385,"amplitude":0.051281,"marketValue":19607319733.32,"askSize":12,"bidSize":141,"askPrice":220.03,"bidPrice":219.75,"week52High":249.51,"week52Low":176.45,"changeRate5Day":0.058569,"changeRate20Day":0.03009,"changeRate60Day":-0.017172,"changeRateWTD":0.029945,"changeRateMTD":0.035623,"changeRateQTD":0.035623,"changeRateYTD":0.065703,"amount":197208241.209656,"eps":8.58,"lyrEps":8.61,"lyrPeRate":25.526132,"pbRate":4.264315,"volumeRatio":1.693131,"committee":0.843137,"roa":0.082993,"roe":0.171984,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.02275,"floatMarketCap":19270018751.94,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":205.24,"latestTime":"09:27 EDT","volume":2383,"amount":489544.71813,"timestamp":1776950876992,"change":4.759999999999991,"changeRate":0.02319236016371073},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":205.24,"latestTime":"19:06 EDT","volume":8438,"amount":1732692.98,"timestamp":1776899161444,"change":2.259999999999991,"changeRate":0.011011498733190366},"overnightTrading":{"tag":"夜盘","latestPrice":205.24000549316406,"preClose":205.24000549316406,"latestTime":"20260423 04:00 EDT","volume":0,"amount":0,"timestamp":1776931200000,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.8765},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.067222,"change":6.05,"latestPrice":96.05,"close":96.05,"volume":9714446,"market":"US","high":96.62,"low":92.32,"preClose":90,"open":92.6,"turnoverRate":0.004727,"peRate":29.106061,"amplitude":0.047778,"marketValue":200034660148.2,"askSize":220,"bidSize":153,"askPrice":96.06,"bidPrice":96.04,"week52High":96.62,"week52Low":63.88,"changeRate5Day":0.045954,"changeRate20Day":0.053642,"changeRate60Day":0.102123,"changeRateWTD":0.044249,"changeRateMTD":0.03413,"changeRateQTD":0.03413,"changeRateYTD":0.196437,"amount":923436017.169724,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":29.10308,"pbRate":3.663102,"volumeRatio":1.816185,"committee":-0.611722,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.023592,"floatMarketCap":197375628660.9,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.51,"preClose":90,"latestTime":"09:29 EDT","volume":22982,"amount":2096926.723588,"timestamp":1776950999998,"change":2.510000000000005,"changeRate":0.027888888888888946},"postHourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90,"latestTime":"19:59 EDT","volume":566573,"amount":50997164.1284,"timestamp":1776902396685,"change":0.75,"changeRate":0.008333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90,"latestTime":"20260423 04:00 EDT","volume":3350,"amount":304932,"timestamp":1776931201419,"change":1.2300033569335938,"changeRate":0.01366670396592882},"impliedVol":0.2708,"impliedVolPercentile":0.251},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.06679,"change":2.884,"latestPrice":46.064,"close":46.064,"volume":16021744,"market":"US","high":46.55,"low":44.81,"preClose":43.18,"open":45.46,"turnoverRate":0.008613,"peRate":29.920974,"amplitude":0.040296,"marketValue":85777476741.184,"askSize":400,"bidSize":704,"askPrice":46.07,"bidPrice":46.06,"week52High":46.55,"week52Low":27.18,"changeRate5Day":0.078277,"changeRate20Day":0.164114,"changeRate60Day":0.22283,"changeRateWTD":0.063343,"changeRateMTD":0.122144,"changeRateQTD":0.122144,"changeRateYTD":0.270731,"amount":734425501.673767,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":29.864274,"pbRate":6.520523,"volumeRatio":2.133012,"committee":0.275362,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.011289,"floatMarketCap":85688477269.872,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":43.18,"latestTime":"09:29 EDT","volume":101861,"amount":4623277.2541,"timestamp":1776950999999,"change":2.020000000000003,"changeRate":0.04678091709124602},"postHourTrading":{"tag":"盘后","latestPrice":46.1999,"preClose":43.18,"latestTime":"19:59 EDT","volume":562944,"amount":24914205.894,"timestamp":1776902390752,"change":3.0199,"changeRate":0.06993747105141268},"overnightTrading":{"tag":"夜盘","latestPrice":44.91999816894531,"preClose":43.18000030517578,"latestTime":"20260423 04:00 EDT","volume":17415,"amount":787714,"timestamp":1776931201401,"change":1.7399978637695312,"changeRate":0.0402963837765644},"impliedVol":0.2619,"impliedVolPercentile":0.3904},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.066456,"change":0.525,"latestPrice":8.425,"close":8.425,"volume":14662125,"market":"US","high":9.06,"low":8.41,"preClose":7.9,"open":8.95,"turnoverRate":0.140982,"peRate":0,"amplitude":0.082278,"marketValue":7088639255.45,"askSize":1700,"bidSize":3165,"askPrice":8.43,"bidPrice":8.42,"week52High":20.18,"week52Low":6.47,"changeRate5Day":0.077366,"changeRate20Day":0.215729,"changeRate60Day":-0.164187,"changeRateWTD":0.070521,"changeRateMTD":0.226346,"changeRateQTD":0.226346,"changeRateYTD":-0.193008,"amount":127242220.09778,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.596637,"volumeRatio":3.81942,"committee":0.301131,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.012888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876200000,"shortable":3,"shares":841381514,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":7.9,"latestTime":"09:29 EDT","volume":1431801,"amount":12923657.039255,"timestamp":1776950999999,"change":0.9699999999999989,"changeRate":0.12278481012658213},"postHourTrading":{"tag":"盘后","latestPrice":7.8799,"preClose":7.9,"latestTime":"19:59 EDT","volume":57965,"amount":457214.0495,"timestamp":1776902358066,"change":-0.02010000000000023,"changeRate":-0.0025443037974683834},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.900000095367432,"latestTime":"20260423 04:00 EDT","volume":3992,"amount":31498,"timestamp":1776931201337,"change":-0.039999961853027344,"changeRate":-0.0050632862493866755},"impliedVol":0.6822,"impliedVolPercentile":0.745},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.066024,"change":14.905,"latestPrice":240.655,"close":240.655,"volume":2455069,"market":"US","high":244.72,"low":231,"preClose":225.75,"open":234.03,"turnoverRate":0.009755,"peRate":30.27107,"amplitude":0.060775,"marketValue":60566719818.505,"askSize":31,"bidSize":21,"askPrice":240.73,"bidPrice":240.47,"week52High":256.36,"week52Low":176.26,"changeRate5Day":0.125977,"changeRate20Day":0.217828,"changeRate60Day":0.048971,"changeRateWTD":0.113989,"changeRateMTD":0.222468,"changeRateQTD":0.222468,"changeRateYTD":0.108703,"amount":590188383.120087,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.271069,"pbRate":6.022943,"volumeRatio":1.235167,"committee":-0.192308,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000395,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016854,"floatMarketCap":60566719818.505,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":225.75,"latestTime":"09:29 EDT","volume":8075,"amount":1889546.77,"timestamp":1776950999999,"change":7.759999999999991,"changeRate":0.03437430786267991},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":225.75,"latestTime":"19:59 EDT","volume":282840,"amount":64138743.985,"timestamp":1776902370271,"change":8.25,"changeRate":0.036544850498338874},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":225.75,"latestTime":"20260423 04:00 EDT","volume":1012,"amount":235457,"timestamp":1776931201414,"change":8.080001831054688,"changeRate":0.035791813205114896},"impliedVol":0.5411,"impliedVolPercentile":0.992},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.065499,"change":12.175,"latestPrice":198.055,"close":198.055,"volume":332842,"market":"US","high":203.665,"low":187.55,"preClose":185.88,"open":187.55,"turnoverRate":0.011458,"peRate":190.437507,"amplitude":0.086696,"marketValue":9219184359.385,"askSize":9,"bidSize":35,"askPrice":198.85,"bidPrice":197.28,"week52High":203.665,"week52Low":62.6,"changeRate5Day":0.096468,"changeRate20Day":0.131226,"changeRate60Day":0.340202,"changeRateWTD":0.101652,"changeRateMTD":0.306345,"changeRateQTD":0.306345,"changeRateYTD":0.862382,"amount":65874589.794617,"eps":1.04,"lyrEps":1.04,"lyrPeRate":190.4375,"pbRate":14.941879,"volumeRatio":1.473102,"committee":0.590909,"roa":0.076622,"roe":0.086983,"changeRate5Min":-0.004499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753220473,"shortable":0,"shares":46548607,"floatShares":29048600,"preHourTrading":{"tag":"盘前","latestPrice":187.38,"preClose":185.88,"latestTime":"09:29 EDT","volume":2295,"amount":430381.09755,"timestamp":1776950999999,"change":1.5,"changeRate":0.008069722401549387},"postHourTrading":{"tag":"盘后","latestPrice":181.74,"preClose":185.88,"latestTime":"19:19 EDT","volume":6490,"amount":1204717.51,"timestamp":1776899952185,"change":-4.139999999999986,"changeRate":-0.022272433828276234},"overnightTrading":{"tag":"夜盘","latestPrice":185.52000427246094,"preClose":185.8800048828125,"latestTime":"20260423 04:00 EDT","volume":86,"amount":15878,"timestamp":1776931201358,"change":-0.3600006103515625,"changeRate":-0.001936736609074891},"impliedVol":0.7979,"impliedVolPercentile":0.9721},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.063889,"change":19.06,"latestPrice":317.39,"close":317.39,"volume":572403,"market":"US","high":319.4964,"low":304.3849,"preClose":298.33,"open":306.21,"turnoverRate":0.002346,"peRate":24.893333,"amplitude":0.050654,"marketValue":77760550000,"askSize":1,"bidSize":40,"askPrice":317.57,"bidPrice":317.38,"week52High":319.94,"week52Low":217.33,"changeRate5Day":0.048772,"changeRate20Day":0.123067,"changeRate60Day":0.098349,"changeRateWTD":0.04964,"changeRateMTD":0.105889,"changeRateQTD":0.105889,"changeRateYTD":0.0993,"amount":179705754.153809,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.889652,"pbRate":5.001643,"volumeRatio":0.757208,"committee":0.666667,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001918,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017014,"floatMarketCap":77443160000,"shortable":3,"shares":245000000,"floatShares":244000000,"preHourTrading":{"tag":"盘前","latestPrice":303.69,"preClose":298.33,"latestTime":"09:29 EDT","volume":865,"amount":262129.1675,"timestamp":1776950973116,"change":5.360000000000014,"changeRate":0.017966681191968672},"postHourTrading":{"tag":"盘后","latestPrice":303.32,"preClose":298.33,"latestTime":"18:44 EDT","volume":19282,"amount":5755347.8183,"timestamp":1776897871013,"change":4.990000000000009,"changeRate":0.01672644387088127},"overnightTrading":{"tag":"夜盘","latestPrice":298.3299865722656,"preClose":298.3299865722656,"latestTime":"20260423 04:00 EDT","volume":0,"amount":0,"timestamp":1776931200000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.6335}]}}}