美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.94

-9.4048-0.55%

涨家数：458

跌家数：557

平家数：22

市盈率：- -

高：1,698.46

开：1,698.46

低：1,684.63

收：1,698.34

成交量：52.44亿

成交额：6,108.55亿

市值：79.57万亿

流通市值：74.38万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
大全新能源 US DQ	25.35	+10.99%	+2.51	267.51万	6,742.07万	17.00亿
Affirm Holdings, Inc. US AFRM	88.46	+10.59%	+8.47	4,319.29万	39.72亿	288.07亿
欧特克 US ADSK	314.7	+9.09%	+26.21	490.46万	15.42亿	673.46亿
SentinelOne, Inc US S	18.86	+7.10%	+1.25	1,934.72万	3.63亿	62.92亿
Celsius Holdings, Inc. US CELH	62.88	+5.34%	+3.19	1,029.99万	6.45亿	162.20亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
欢聚 US JOYY	54.06	+4.63%	+2.39	62.39万	3,361.20万	27.77亿
库珀医疗 US COO	67.395	+4.36%	+2.82	407.31万	2.70亿	133.99亿
晶科能源 US JKS	23.07	+4.25%	+0.9400	54.76万	1,256.66万	11.92亿
Wolfspeed Inc. US WOLF	1.24	+4.20%	+0.0500	579.52万	718.69万	1.94亿
小型黄金矿业ETF(Market Vectors) US GDXJ	80.05	+3.77%	+2.91	751.46万	5.97亿	66.35亿
斯马克 US SJM	110.51	+3.55%	+3.79	288.78万	3.18亿	117.90亿
Molina Healthcare Inc US MOH	180.83	+3.50%	+6.11	148.95万	2.68亿	98.01亿
布朗霍文 US BF.B	29.94	+3.35%	+0.9700	536.27万	1.59亿	141.62亿
Peabody US BTU	17.4	+3.33%	+0.5600	365.05万	6,291.88万	21.16亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	47.95	+3.25%	+1.51	44.27万	2,112.35万	3.20亿
伊士曼化工 US EMN	70.34	+3.17%	+2.16	177.77万	1.25亿	80.77亿
黄金矿业ETF-VanEck US GDX	63.17	+3.00%	+1.84	1,995.42万	12.52亿	190.30亿
阿特斯太阳能 US CSIQ	9.78	+2.84%	+0.2700	212.65万	2,081.45万	6.55亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.9364,"timestamp":1756497599999,"preClose":1698.3412,"halted":0,"volume":5244388123,"delay":0,"changeRate":-0.005538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-9.404785,"latestTime":"08-29 16:00:00 EDT","open":1698.4563,"high":1698.4563,"low":1684.6344,"amount":610855271171.5233,"amplitude":0.008138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.911635,"peRate":27.862884,"turnoverRate":0.009168,"increases":454,"decrements":561,"flats":14,"marketCap":79573468346963,"floatMarketCap":74380591028860},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1698.4563,"amplitude":0.008138,"preClose":1698.3412,"low":1684.6344,"pbRate":"4.911635","latestPrice":1688.9364,"volume":5244388123,"delay":0,"open":1698.4563,"prevYearClose":1518.8905,"prevWeekClose":1688.9364,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1688.1329,"twentyDayClose":1621.0286,"sixtyDayClose":1553.3547,"secType":"PLATE","market":"US","turnoverRate":0.009168,"peRate":27.862884,"marketCap":79573468346963,"floatMarketCap":74380591028860,"timestamp":1756497599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":458,"down":557,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.109895,"change":2.51,"latestPrice":25.35,"close":25.35,"volume":2675078,"market":"US","high":26.4,"low":23.54,"preClose":22.84,"open":23.54,"turnoverRate":0.061616,"peRate":0,"amplitude":0.125219,"marketValue":1699887725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.108924,"changeRate20Day":0.226415,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.671061,"changeRateYTD":0.304012,"amount":67420743.607872,"eps":-5.872092,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.393015,"volumeRatio":1.965223,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.012081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100570376.75,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.35,"latestTime":"19:28 EDT","volume":21303,"amount":540237.26,"timestamp":1756510133015},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":22.84,"latestTime":"09:29 EDT","volume":11593,"amount":274086.621432,"timestamp":1756474195186},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.35,"latestTime":"19:28 EDT","volume":21303,"amount":540237.26,"timestamp":1756510133015},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":22.84,"latestTime":"20250829 04:00 EDT","volume":1325,"amount":31208,"timestamp":1756454402208},"impliedVol":0.688,"impliedVolPercentile":0.364},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.105888,"change":8.47,"latestPrice":88.46,"close":88.46,"volume":43192918,"market":"US","high":100,"low":86.76,"preClose":79.99,"open":92,"turnoverRate":0.160938,"peRate":578.06793,"amplitude":0.165521,"marketValue":28807026776.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.112844,"changeRate20Day":0.332028,"changeRate60Day":0.628198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.279433,"changeRateYTD":0.452545,"amount":3972403620.349686,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":547.265528,"pbRate":9.386426,"volumeRatio":3.987176,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.005227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23741089058.16,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.46,"latestTime":"19:59 EDT","volume":377232,"amount":33363970.1821,"timestamp":1756511997984},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":79.99,"latestTime":"09:29 EDT","volume":834609,"amount":77410251.82488,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.46,"latestTime":"19:59 EDT","volume":377232,"amount":33363970.1821,"timestamp":1756511997984},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":79.99,"latestTime":"20250829 04:00 EDT","volume":80448,"amount":7537453,"timestamp":1756454402191},"impliedVol":0.6026,"impliedVolPercentile":0.06},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.090852,"change":26.21,"latestPrice":314.7,"close":314.7,"volume":4904604,"market":"US","high":326.45,"low":307.26,"preClose":288.49,"open":318,"turnoverRate":0.022993,"peRate":65.410193,"amplitude":0.066519,"marketValue":67345800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.084312,"changeRate20Day":0.059525,"changeRate60Day":0.054766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016571,"changeRateYTD":0.064722,"amount":1542081557.599365,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.845774,"pbRate":24.805083,"volumeRatio":2.512255,"roa":0.093737,"roe":0.402004,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67128676196.7,"shortable":3,"shares":214000000,"floatShares":213310061,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":288.49,"latestTime":"09:29 EDT","volume":59569,"amount":19124088.35055,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"overnightTrading":{"tag":"夜盘","latestPrice":317.4,"preClose":288.49,"latestTime":"20250829 04:00 EDT","volume":1046,"amount":332400,"timestamp":1756454402166},"impliedVol":0.2618,"impliedVolPercentile":0.184},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.070982,"change":1.25,"latestPrice":18.86,"close":18.86,"volume":19347238,"market":"US","high":19.18,"low":18.2725,"preClose":17.61,"open":19,"turnoverRate":0.062605,"peRate":0,"amplitude":0.051533,"marketValue":6291806312.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.112028,"changeRate20Day":0.051282,"changeRate60Day":0.049527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031729,"changeRateYTD":-0.15045,"amount":362534761.995174,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.172878,"volumeRatio":2.30242,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5828425598.72,"shortable":3,"shares":333605849,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":17.61,"latestTime":"09:29 EDT","volume":250833,"amount":4784531.115144,"timestamp":1756474199971},"postHourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":17.61,"latestTime":"20250829 04:00 EDT","volume":35569,"amount":682651,"timestamp":1756454402191},"impliedVol":0.4567,"impliedVolPercentile":0.376},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.053443,"change":3.19,"latestPrice":62.88,"close":62.88,"volume":10299863,"market":"US","high":63.5,"low":60.82,"preClose":59.69,"open":63.1,"turnoverRate":0.052085,"peRate":159.316515,"amplitude":0.044899,"marketValue":16219652968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":21.1,"changeRate5Day":0.022107,"changeRate20Day":0.406082,"changeRate60Day":0.568471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.355465,"changeRateYTD":1.387244,"amount":644862798.622208,"eps":0.394686,"lyrEps":0.459872,"lyrPeRate":136.7337,"pbRate":12.803379,"volumeRatio":2.248796,"roa":0.0306,"roe":0.079094,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12434501701.92,"shortable":3,"shares":257946135,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":62.88,"latestTime":"19:59 EDT","volume":267725,"amount":16825702.1689,"timestamp":1756511996105},"preHourTrading":{"tag":"盘前","latestPrice":63.11,"preClose":59.69,"latestTime":"09:29 EDT","volume":372796,"amount":23934787.48222,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":62.88,"latestTime":"19:59 EDT","volume":267725,"amount":16825702.1689,"timestamp":1756511996105},"overnightTrading":{"tag":"夜盘","latestPrice":59.28,"preClose":59.69,"latestTime":"20250829 04:00 EDT","volume":97,"amount":5786,"timestamp":1756454402180},"impliedVol":0.4705,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":90.97,"latestTime":"20250829 04:00 EDT","volume":31925,"amount":2930455,"timestamp":1756454402192},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.046255,"change":2.39,"latestPrice":54.06,"close":54.06,"volume":623870,"market":"US","high":54.73,"low":51.71,"preClose":51.67,"open":51.83,"turnoverRate":0.022494,"peRate":1.684376,"amplitude":0.058448,"marketValue":2776679617.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.305,"week52Low":33,"changeRate5Day":0.042824,"changeRate20Day":0.070071,"changeRate60Day":0.144854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061874,"changeRateYTD":0.291756,"amount":33611998.177452,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.421904,"volumeRatio":1.443424,"roa":0.004922,"roe":0.27582,"changeRate5Min":-0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.034591,"floatMarketCap":1499336206.14,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":54.06,"latestTime":"16:39 EDT","volume":57639,"amount":3115784.858,"timestamp":1756499949831},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.67,"latestTime":"09:28 EDT","volume":4536,"amount":235088.569296,"timestamp":1756474080075},"postHourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":54.06,"latestTime":"16:39 EDT","volume":57639,"amount":3115784.858,"timestamp":1756499949831},"overnightTrading":{"tag":"夜盘","latestPrice":54.06,"preClose":54.06,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3235,"impliedVolPercentile":0.2547},{"symbol":"COO","nameCN":"库珀医疗","changeRate":0.043589,"change":2.815,"latestPrice":67.395,"close":67.395,"volume":4073100,"market":"US","high":67.55,"low":64.8235,"preClose":64.58,"open":65.06,"turnoverRate":0.020549,"peRate":33.039356,"amplitude":0.042219,"marketValue":13398727230.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.375,"week52Low":61.775,"changeRate5Day":-0.104028,"changeRate20Day":-0.049033,"changeRate60Day":-0.000371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052909,"changeRateYTD":-0.266888,"amount":270409035.651398,"eps":2.03984,"lyrEps":1.972347,"lyrPeRate":34.169951,"pbRate":1.6041,"volumeRatio":0.756239,"roa":0.037936,"roe":0.050103,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":13358745214.439999,"shortable":3,"shares":198808921,"floatShares":198215672,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.395,"latestTime":"19:57 EDT","volume":223395,"amount":15055361.5854,"timestamp":1756511874242},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":64.58,"latestTime":"09:29 EDT","volume":2466,"amount":160014.32586,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.395,"latestTime":"19:57 EDT","volume":223395,"amount":15055361.5854,"timestamp":1756511874242},"overnightTrading":{"tag":"夜盘","latestPrice":65.45,"preClose":64.58,"latestTime":"20250829 04:00 EDT","volume":369,"amount":24031,"timestamp":1756454402122},"impliedVol":0.3221,"impliedVolPercentile":0.464},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.042476,"change":0.94,"latestPrice":23.07,"close":23.07,"volume":547616,"market":"US","high":23.45,"low":22.2,"preClose":22.13,"open":22.27,"turnoverRate":0.017717,"peRate":0,"amplitude":0.056484,"marketValue":1191621790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.018298,"changeRate20Day":0.072026,"changeRate60Day":0.23303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087182,"changeRateYTD":-0.073494,"amount":12566628.22876,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":161.016772,"pbRate":0.064751,"volumeRatio":0.993439,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05635,"floatMarketCap":713069799.48,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"19:58 EDT","volume":22243,"amount":513106.94,"timestamp":1756511924792},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.13,"latestTime":"09:14 EDT","volume":1600,"amount":35954.4896,"timestamp":1756473244500},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"19:58 EDT","volume":22243,"amount":513106.94,"timestamp":1756511924792},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.13,"latestTime":"20250829 04:00 EDT","volume":150,"amount":3349,"timestamp":1756454402136},"impliedVol":0.5842,"impliedVolPercentile":0.052},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.042017,"change":0.05,"latestPrice":1.24,"close":1.24,"volume":5795178,"market":"US","high":1.29,"low":1.2,"preClose":1.19,"open":1.21,"turnoverRate":0.037543,"peRate":0,"amplitude":0.07563,"marketValue":194025278.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.447508,"week52Low":0.387601,"changeRate5Day":-0.094891,"changeRate20Day":-0.184211,"changeRate60Day":-0.229814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.109328,"changeRateYTD":-0.813814,"amount":7186887.087439,"eps":-11.386923,"lyrEps":-11.386923,"lyrPeRate":0,"pbRate":-0.433964,"volumeRatio":1.000113,"roa":-0.035556,"roe":-7.39862,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191408788.24,"shortable":3,"shares":156471999,"floatShares":154361926,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:52 EDT","volume":33392,"amount":41076.0062,"timestamp":1756511535891},"preHourTrading":{"tag":"盘前","latestPrice":1.2326,"preClose":1.19,"latestTime":"09:29 EDT","volume":196459,"amount":244037.499558,"timestamp":1756474192214},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:52 EDT","volume":33392,"amount":41076.0062,"timestamp":1756511535891},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.19,"latestTime":"20250829 04:00 EDT","volume":17211,"amount":20602,"timestamp":1756454402166},"impliedVol":2.6324,"impliedVolPercentile":0.716},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.037724,"change":2.91,"latestPrice":80.05,"close":80.05,"volume":7514643,"market":"US","high":80.06,"low":77.11,"preClose":77.14,"open":77.22,"turnoverRate":0.090661,"peRate":0,"amplitude":0.038242,"marketValue":6635140052.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.06,"week52Low":41.85,"changeRate5Day":0.049561,"changeRate20Day":0.23097,"changeRate60Day":0.156291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184347,"changeRateYTD":0.872515,"amount":596638586.152428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.834091,"roa":0,"roe":0,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.013866,"floatMarketCap":6635140052.3,"shortable":3,"shares":82887446,"floatShares":82887446,"hourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":80.05,"latestTime":"19:52 EDT","volume":19516,"amount":1561426.008,"timestamp":1756511538555},"preHourTrading":{"tag":"盘前","latestPrice":77.11,"preClose":77.14,"latestTime":"09:25 EDT","volume":5020,"amount":385258.7956,"timestamp":1756473947137},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":80.05,"latestTime":"19:52 EDT","volume":19516,"amount":1561426.008,"timestamp":1756511538555},"overnightTrading":{"tag":"夜盘","latestPrice":76.98,"preClose":77.14,"latestTime":"20250829 04:00 EDT","volume":316,"amount":24327,"timestamp":1756454402172},"impliedVol":0.3598,"impliedVolPercentile":0.196},{"symbol":"SJM","nameCN":"斯马克","changeRate":0.035513,"change":3.79,"latestPrice":110.51,"close":110.51,"volume":2887800,"market":"US","high":110.74,"low":107.0201,"preClose":106.72,"open":107.45,"turnoverRate":0.027683,"peRate":0,"amplitude":0.034857,"marketValue":11789777031.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.415,"week52Low":93.3,"changeRate5Day":-0.023763,"changeRate20Day":0.020878,"changeRate60Day":-0.013568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125356,"changeRateYTD":0.003542,"amount":317983679.470825,"eps":-13.71041,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.989534,"volumeRatio":0.740313,"roa":0.044627,"roe":-0.213166,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.039272,"floatMarketCap":11528126482.960001,"shortable":3,"shares":106685160,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":109.73643,"preClose":110.51,"latestTime":"19:57 EDT","volume":137538,"amount":15190668.69454,"timestamp":1756511871166},"preHourTrading":{"tag":"盘前","latestPrice":106.64,"preClose":106.72,"latestTime":"09:22 EDT","volume":144,"amount":15409.836,"timestamp":1756473727451},"postHourTrading":{"tag":"盘后","latestPrice":109.73643,"preClose":110.51,"latestTime":"19:57 EDT","volume":137538,"amount":15190668.69454,"timestamp":1756511871166},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.72,"latestTime":"20250829 04:00 EDT","volume":24,"amount":2547,"timestamp":1756454402114},"impliedVol":0.2402,"impliedVolPercentile":0.196},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.03497,"change":6.11,"latestPrice":180.83,"close":180.83,"volume":1489516,"market":"US","high":181.11,"low":174.88,"preClose":174.72,"open":174.88,"turnoverRate":0.02784,"peRate":8.918909,"amplitude":0.035657,"marketValue":9800986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":151.95,"changeRate5Day":0.036632,"changeRate20Day":0.165668,"changeRate60Day":-0.38201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.392984,"changeRateYTD":-0.378698,"amount":267902644.053345,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":8.803768,"pbRate":2.12926,"volumeRatio":1.025255,"roa":0.065975,"roe":0.239254,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674882572.03,"shortable":3,"shares":54200000,"floatShares":53502641,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.83,"latestTime":"19:49 EDT","volume":60474,"amount":10944606.3415,"timestamp":1756511350022},"preHourTrading":{"tag":"盘前","latestPrice":174.72,"preClose":174.72,"latestTime":"09:17 EDT","volume":272,"amount":47440.03952,"timestamp":1756473458568},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.83,"latestTime":"19:49 EDT","volume":60474,"amount":10944606.3415,"timestamp":1756511350022},"overnightTrading":{"tag":"夜盘","latestPrice":173.89,"preClose":174.72,"latestTime":"20250829 04:00 EDT","volume":122,"amount":21242,"timestamp":1756454402136},"impliedVol":0.4694,"impliedVolPercentile":0.504},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.033483,"change":0.97,"latestPrice":29.94,"close":29.94,"volume":5362704,"market":"US","high":30.005,"low":28.95,"preClose":28.97,"open":29.11,"turnoverRate":0.016002,"peRate":16.767708,"amplitude":0.036417,"marketValue":14161620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.042226,"changeRate20Day":0.041391,"changeRate60Day":-0.098193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112598,"changeRateYTD":-0.21169,"amount":159244757.18811,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":16.284572,"pbRate":3.551058,"volumeRatio":1.257364,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.02997,"floatMarketCap":10033880762.52,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":31.3272,"preClose":29.94,"latestTime":"19:33 EDT","volume":176994,"amount":5300272.51,"timestamp":1756510390411},"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":28.97,"latestTime":"09:24 EDT","volume":498,"amount":14419.58253,"timestamp":1756473845142},"postHourTrading":{"tag":"盘后","latestPrice":31.3272,"preClose":29.94,"latestTime":"19:33 EDT","volume":176994,"amount":5300272.51,"timestamp":1756510390411},"overnightTrading":{"tag":"夜盘","latestPrice":29.94,"preClose":29.94,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3579,"impliedVolPercentile":0.376},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.033254,"change":0.56,"latestPrice":17.4,"close":17.4,"volume":3650458,"market":"US","high":17.43,"low":16.76,"preClose":16.84,"open":16.81,"turnoverRate":0.030161,"peRate":15.759742,"amplitude":0.039786,"marketValue":2115840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.94,"week52Low":9.61,"changeRate5Day":0.053907,"changeRate20Day":0.082763,"changeRate60Day":0.298507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.296572,"changeRateYTD":-0.169054,"amount":62918848.698257,"eps":1.104079,"lyrEps":2.964828,"lyrPeRate":5.868806,"pbRate":0.583632,"volumeRatio":1.03294,"roa":0.021538,"roe":0.044254,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.017241,"floatMarketCap":2105960506.2,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.4,"latestTime":"19:55 EDT","volume":75056,"amount":1305969.1105,"timestamp":1756511741551},"preHourTrading":{"tag":"盘前","latestPrice":16.7411,"preClose":16.84,"latestTime":"09:26 EDT","volume":2873,"amount":48288.137118,"timestamp":1756473987520},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.4,"latestTime":"19:55 EDT","volume":75056,"amount":1305969.1105,"timestamp":1756511741551},"overnightTrading":{"tag":"夜盘","latestPrice":16.31,"preClose":16.84,"latestTime":"20250829 04:00 EDT","volume":755,"amount":12587,"timestamp":1756454401976},"impliedVol":0.5499,"impliedVolPercentile":0.452},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.032515,"change":1.51,"latestPrice":47.95,"close":47.95,"volume":442739,"market":"US","high":48.2599,"low":47.05,"preClose":46.44,"open":47.38,"turnoverRate":0.066337,"peRate":0,"amplitude":0.026053,"marketValue":320022471.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.31,"week52Low":25.4,"changeRate5Day":-0.013374,"changeRate20Day":0.210553,"changeRate60Day":0.231065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.210553,"changeRateYTD":0.501723,"amount":21123524.847202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449429,"roa":0,"roe":0,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.0244,"floatMarketCap":320022471.65,"shortable":3,"shares":6674087,"floatShares":6674087,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":47.95,"latestTime":"19:58 EDT","volume":6738,"amount":324254.02,"timestamp":1756511931736},"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":46.44,"latestTime":"09:28 EDT","volume":9860,"amount":464386.30958,"timestamp":1756474137297},"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":47.95,"latestTime":"19:58 EDT","volume":6738,"amount":324254.02,"timestamp":1756511931736},"impliedVol":0.5562,"impliedVolPercentile":0.188},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.031681,"change":2.16,"latestPrice":70.34,"close":70.34,"volume":1777656,"market":"US","high":70.63,"low":69.48,"preClose":68.18,"open":70.43,"turnoverRate":0.015627,"peRate":9.877504,"amplitude":0.016867,"marketValue":8077311860.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.5,"week52Low":56.78,"changeRate5Day":0.012961,"changeRate20Day":0.196462,"changeRate60Day":-0.129779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057862,"changeRateYTD":-0.229742,"amount":124778615.707764,"eps":7.121232,"lyrEps":7.754927,"lyrPeRate":9.070363,"pbRate":1.384287,"volumeRatio":1.468258,"roa":0.055364,"roe":0.143903,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046915,"floatMarketCap":8001568341.280001,"shortable":3,"shares":114832412,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":71.8999,"preClose":70.34,"latestTime":"19:53 EDT","volume":60926,"amount":4290744.697,"timestamp":1756511626502},"preHourTrading":{"tag":"盘前","latestPrice":71.1003,"preClose":68.18,"latestTime":"09:29 EDT","volume":10036,"amount":704476.81928,"timestamp":1756474193329},"postHourTrading":{"tag":"盘后","latestPrice":71.8999,"preClose":70.34,"latestTime":"19:53 EDT","volume":60926,"amount":4290744.697,"timestamp":1756511626502},"overnightTrading":{"tag":"夜盘","latestPrice":70.1,"preClose":68.18,"latestTime":"20250829 04:00 EDT","volume":40,"amount":2816,"timestamp":1756454402183},"impliedVol":0.3302,"impliedVolPercentile":0.68},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.030002,"change":1.84,"latestPrice":63.17,"close":63.17,"volume":19954168,"market":"US","high":63.23,"low":61.21,"preClose":61.33,"open":61.21,"turnoverRate":0.066237,"peRate":0,"amplitude":0.032937,"marketValue":19030120425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.23,"week52Low":33.42,"changeRate5Day":0.049684,"changeRate20Day":0.204385,"changeRate60Day":0.187183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.213408,"changeRateYTD":0.862872,"amount":1251863334.047882,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384304,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006332,"floatMarketCap":19030120425,"shortable":3,"shares":301252500,"floatShares":301252500,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.17,"latestTime":"19:59 EDT","volume":461000,"amount":29097177.4318,"timestamp":1756511999221},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.33,"latestTime":"09:29 EDT","volume":60706,"amount":3709980.4134,"timestamp":1756474179643},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.17,"latestTime":"19:59 EDT","volume":461000,"amount":29097177.4318,"timestamp":1756511999221},"overnightTrading":{"tag":"夜盘","latestPrice":61.14,"preClose":61.33,"latestTime":"20250829 04:00 EDT","volume":8038,"amount":491418,"timestamp":1756454402192},"impliedVol":0.3341,"impliedVolPercentile":0.292},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.028391,"change":0.27,"latestPrice":9.78,"close":9.78,"volume":2126541,"market":"US","high":10.0276,"low":9.515,"preClose":9.51,"open":9.52,"turnoverRate":0.046641,"peRate":0,"amplitude":0.053901,"marketValue":654988565.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.116531,"changeRate20Day":-0.136042,"changeRate60Day":-0.11413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11413,"changeRateYTD":-0.120504,"amount":20814502.414038,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":18.071855,"pbRate":0.229434,"volumeRatio":1.05969,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445906943.46,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.78,"latestTime":"19:49 EDT","volume":8168,"amount":80120.9,"timestamp":1756511390387},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.51,"latestTime":"09:28 EDT","volume":7604,"amount":73070.288216,"timestamp":1756474082082},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.78,"latestTime":"19:49 EDT","volume":8168,"amount":80120.9,"timestamp":1756511390387},"overnightTrading":{"tag":"夜盘","latestPrice":9.65,"preClose":9.51,"latestTime":"20250829 04:00 EDT","volume":2162,"amount":20919,"timestamp":1756454402207},"impliedVol":0.7222,"impliedVolPercentile":0.464}]}}}