美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,844.77

-5.1445-0.28%

涨家数：419

跌家数：593

平家数：20

市盈率：- -

高：1,850.00

开：1,850.00

低：1,837.46

收：1,849.88

成交量：47.29亿

成交额：5,472.45亿

市值：86.48万亿

流通市值：80.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏盟集团 US OMC	81.075	+15.56%	+10.92	1,264.81万	10.03亿	256.29亿
迪尔股份有限公司 US DE	650.1013	+9.58%	+56.83	598.12万	39.53亿	1,758.17亿
Etsy, Inc. US ETSY	48.18	+9.38%	+4.13	1,233.43万	5.97亿	47.56亿
西方石油 US OXY	51.48	+9.28%	+4.37	3,308.56万	16.93亿	507.19亿
超微电脑 US SMCI	32.155	+8.23%	+2.45	3,909.91万	12.35亿	191.96亿
Chewy, Inc. US CHWY	25.87	+7.03%	+1.70	732.70万	1.86亿	107.36亿
Lumentum Holdings Inc. US LITE	635.84	+7.00%	+41.58	364.83万	22.53亿	453.99亿
广达公司 US PWR	553.98	+6.68%	+34.67	147.08万	7.99亿	826.07亿
Moderna, Inc. US MRNA	49.68	+6.61%	+3.08	1,108.10万	5.39亿	194.09亿
Vista Energy US VIST	58.94	+6.29%	+3.49	264.60万	1.55亿	61.45亿
CleanSpark, Inc. US CLSK	9.8329	+6.07%	+0.5629	1,905.05万	1.81亿	25.13亿
MARA Holdings US MARA	7.955	+6.07%	+0.4550	3,450.03万	2.67亿	30.08亿
FrogAds, Inc. US FROG	50.295	+5.64%	+2.69	205.05万	1.01亿	59.51亿
Teladoc Health Inc. US TDOC	4.89	+4.94%	+0.2300	372.50万	1,769.64万	8.68亿
Intellia Therapeutics Inc US NTLA	13.045	+4.53%	+0.5650	179.08万	2,257.87万	15.11亿
美国南方公司 US SO	95.08	+4.44%	+4.04	1,486.61万	14.06亿	1,046.93亿
InMode Ltd. US INMD	15.1	+4.43%	+0.6400	131.66万	1,954.42万	9.54亿
爱迪生国际 US EIX	72.72	+4.33%	+3.02	438.94万	3.17亿	279.82亿
亨廷顿英格尔斯工业 US HII	443.01	+4.26%	+18.12	69.41万	3.03亿	173.84亿
DLocal Limited US DLO	13	+4.25%	+0.5300	115.89万	1,478.22万	38.31亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1844.7384,"timestamp":1771534773242,"preClose":1849.8829,"halted":0,"volume":4731094590,"delay":0,"changeRate":-0.002781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.144531,"latestTime":"02-19 15:59:49 EST","open":1850.0005,"high":1850.0005,"low":1837.4644,"amount":547244997339.81195,"amplitude":0.006777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.008161,"increases":416,"decrements":597,"flats":9,"marketCap":86478291064741,"floatMarketCap":80819752318277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.0005,"amplitude":0.006777,"preClose":1849.8829,"low":1837.4644,"pbRate":"5.026648","latestPrice":1844.7712,"volume":4728759996,"delay":0,"open":1850.0005,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.6694,"twentyDayClose":1850.1212,"sixtyDayClose":1738.6537,"secType":"PLATE","market":"US","turnoverRate":0.008155,"peRate":28.036883,"marketCap":86481683541445,"floatMarketCap":80822990861221,"timestamp":1771534772085,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":419,"down":593,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.155573,"change":10.915,"latestPrice":81.075,"close":81.075,"volume":12648065,"market":"US","high":81.1,"low":73.42,"preClose":70.16,"open":74.56,"turnoverRate":0.040153,"peRate":11.946916,"amplitude":0.109464,"marketValue":25629286956.6,"askSize":100,"bidSize":8,"askPrice":81.1,"bidPrice":81.07,"week52High":89.2682,"week52Low":66.3346,"changeRate5Day":0.169576,"changeRate20Day":0.031751,"changeRate60Day":0.133758,"changeRateWTD":0.175,"changeRateMTD":0.052375,"changeRateQTD":0.004025,"changeRateYTD":0.004025,"amount":1003356352.053452,"eps":6.78627,"lyrEps":7.46,"lyrPeRate":10.867962,"pbRate":5.555521,"volumeRatio":2.344502,"committee":-0.038462,"roa":0.051173,"roe":0.270067,"changeRate5Min":0.005019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.035769,"floatMarketCap":25538625000,"shortable":3,"shares":316118248,"floatShares":315000000,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":70.16,"latestTime":"09:28 EST","volume":5347,"amount":385372.40608,"timestamp":1771511325259,"change":4.450000000000003,"changeRate":0.06342645381984041},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":70.16000366210938,"latestTime":"20260219 04:00 EST","volume":55,"amount":3985,"timestamp":1771491602052,"change":2.80999755859375,"changeRate":0.04005127440025089},"impliedVol":0.3796,"impliedVolPercentile":0.9482},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.095793,"change":56.8313,"latestPrice":650.1013,"close":650.1013,"volume":5981230,"market":"US","high":674.1899,"low":628.716,"preClose":593.27,"open":634.66,"turnoverRate":0.022133,"peRate":35.140611,"amplitude":0.07665,"marketValue":175816930172.7681,"askSize":120,"bidSize":80,"askPrice":650.76,"bidPrice":649.6,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.061061,"changeRate20Day":0.227741,"changeRate60Day":0.364813,"changeRateWTD":0.078255,"changeRateMTD":0.231252,"changeRateQTD":0.396356,"changeRateYTD":0.396356,"amount":3953107493.140869,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":35.03331,"pbRate":6.775219,"volumeRatio":2.82634,"committee":-0.971831,"roa":0.038745,"roe":0.204283,"changeRate5Min":-0.005581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009968,"floatMarketCap":175679842661.5358,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":634.81,"preClose":593.27,"latestTime":"09:29 EST","volume":42098,"amount":25984186.4282,"timestamp":1771511399979,"change":41.539999999999964,"changeRate":0.07001870986228861},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":593.27001953125,"latestTime":"20260219 04:00 EST","volume":663,"amount":392517,"timestamp":1771491602034,"change":-1.4100341796875,"changeRate":-0.0023767157167348275},"impliedVol":0.345,"impliedVolPercentile":0.7092},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.093757,"change":4.13,"latestPrice":48.18,"close":48.18,"volume":12334276,"market":"US","high":49.6549,"low":44.965,"preClose":44.05,"open":48.6,"turnoverRate":0.126523,"peRate":32.554054,"amplitude":0.106468,"marketValue":4755655465.44,"askSize":196,"bidSize":266,"askPrice":48.2,"bidPrice":48.17,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015171,"changeRate20Day":-0.210034,"changeRate60Day":-0.065736,"changeRateWTD":0.053575,"changeRateMTD":-0.090257,"changeRateQTD":-0.130952,"changeRateYTD":-0.130952,"amount":596801404.750427,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":20.498045,"pbRate":-4.274424,"volumeRatio":2.270455,"committee":-0.351563,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4696899570,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":44.05,"latestTime":"09:29 EST","volume":503531,"amount":26415498.09612,"timestamp":1771511399326,"change":4.550000000000004,"changeRate":0.1032917139614076},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":44.04999923706055,"latestTime":"20260219 04:00 EST","volume":875,"amount":44529,"timestamp":1771491602068,"change":6.810001373291016,"changeRate":0.15459708266150352},"impliedVol":0.5748,"impliedVolPercentile":0.6175},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.092762,"change":4.37,"latestPrice":51.48,"close":51.48,"volume":33085552,"market":"US","high":52.215,"low":49.62,"preClose":47.11,"open":49.755,"turnoverRate":0.033732,"peRate":37.024518,"amplitude":0.055084,"marketValue":50718633142.32,"askSize":1041,"bidSize":830,"askPrice":51.49,"bidPrice":51.48,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.089754,"changeRate20Day":0.183176,"changeRate60Day":0.249211,"changeRateWTD":0.11743,"changeRateMTD":0.134171,"changeRateQTD":0.251946,"changeRateYTD":0.251946,"amount":1693364502.393677,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":21.060202,"pbRate":1.813063,"volumeRatio":2.983107,"committee":-0.122294,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.01826,"floatMarketCap":50493913830.36,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":47.11,"latestTime":"09:29 EST","volume":262690,"amount":13001692.86746,"timestamp":1771511399999,"change":2.770000000000003,"changeRate":0.05879855656973049},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":47.11000061035156,"latestTime":"20260219 04:00 EST","volume":67553,"amount":3276643,"timestamp":1771491602076,"change":1.8499984741210938,"changeRate":0.03926976120044011},"impliedVol":0.425,"impliedVolPercentile":0.8805},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.082296,"change":2.445,"latestPrice":32.155,"close":32.155,"volume":39099103,"market":"US","high":32.2,"low":30.99,"preClose":29.71,"open":31.15,"turnoverRate":0.080786,"peRate":23.407483,"amplitude":0.040727,"marketValue":19195606781.615,"askSize":3201,"bidSize":2504,"askPrice":32.16,"bidPrice":32.15,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.003589,"changeRate20Day":-0.002636,"changeRate60Day":0.018853,"changeRateWTD":0.052881,"changeRateMTD":0.104603,"changeRateQTD":0.098565,"changeRateYTD":0.098565,"amount":1234561888.344175,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":19.16049,"pbRate":2.745361,"volumeRatio":1.794725,"committee":-0.547631,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15562425486.205,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":29.71,"latestTime":"09:29 EST","volume":1038803,"amount":31890683.874759,"timestamp":1771511399999,"change":1.5399999999999991,"changeRate":0.05183439919219115},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.709999084472656,"latestTime":"20260219 04:00 EST","volume":49635,"amount":1484407,"timestamp":1771491602077,"change":0.1600017547607422,"changeRate":0.005385451352785936},"impliedVol":0.7516,"impliedVolPercentile":0.2789},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.070335,"change":1.7,"latestPrice":25.87,"close":25.87,"volume":7327023,"market":"US","high":25.965,"low":24.57,"preClose":24.17,"open":24.89,"turnoverRate":0.038336,"peRate":53.190395,"amplitude":0.057716,"marketValue":10736012566.11,"askSize":200,"bidSize":917,"askPrice":25.87,"bidPrice":25.86,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.002314,"changeRate20Day":-0.200309,"changeRate60Day":-0.219137,"changeRateWTD":0.067685,"changeRateMTD":-0.111302,"changeRateQTD":-0.217247,"changeRateYTD":-0.217247,"amount":186286381.817408,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.428571,"pbRate":22.871778,"volumeRatio":0.828107,"committee":0.803343,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4944401421.7,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.17,"latestTime":"09:29 EST","volume":34457,"amount":865334.043279,"timestamp":1771511398092,"change":0.6199999999999974,"changeRate":0.02565163425734371},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.170000076293945,"latestTime":"20260219 04:00 EST","volume":10767,"amount":266430,"timestamp":1771491602079,"change":0.8799991607666016,"changeRate":0.03640873636693568},"impliedVol":0.612,"impliedVolPercentile":0.8247},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.069969,"change":41.58,"latestPrice":635.84,"close":635.84,"volume":3648314,"market":"US","high":636.68,"low":578.3,"preClose":594.26,"open":591,"turnoverRate":0.052821,"peRate":194.372663,"amplitude":0.09824,"marketValue":45398976000,"askSize":15,"bidSize":30,"askPrice":635.86,"bidPrice":635.54,"week52High":636.68,"week52Low":45.65,"changeRate5Day":0.107523,"changeRate20Day":0.754332,"changeRate60Day":1.726119,"changeRateWTD":0.1299,"changeRateMTD":0.622703,"changeRateQTD":0.72506,"changeRateYTD":0.72506,"amount":2253102218.875122,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1718.486486,"pbRate":53.62506,"volumeRatio":0.821317,"committee":-0.381443,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43917184579.520004,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":591.43,"preClose":594.26,"latestTime":"09:29 EST","volume":231342,"amount":137474173.803,"timestamp":1771511399918,"change":-2.830000000000041,"changeRate":-0.004762225288594287},"overnightTrading":{"tag":"夜盘","latestPrice":600.510009765625,"preClose":594.260009765625,"latestTime":"20260219 04:00 EST","volume":6688,"amount":4007697,"timestamp":1771491602072,"change":6.25,"changeRate":0.010517281824945596},"impliedVol":1.093,"impliedVolPercentile":0.9004},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.066762,"change":34.67,"latestPrice":553.98,"close":553.98,"volume":1470799,"market":"US","high":554.64,"low":527.16,"preClose":519.31,"open":544.71,"turnoverRate":0.009989,"peRate":82.113114,"amplitude":0.052916,"marketValue":82607219080.26,"askSize":40,"bidSize":2,"askPrice":554.29,"bidPrice":553.32,"week52High":554.64,"week52Low":227.08,"changeRate5Day":0.057294,"changeRate20Day":0.170611,"changeRate60Day":0.288985,"changeRateWTD":0.057052,"changeRateMTD":0.167183,"changeRateQTD":0.312562,"changeRateYTD":0.312562,"amount":799008235.243469,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":91.870647,"pbRate":9.839138,"volumeRatio":1.265921,"committee":-0.818182,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000757,"floatMarketCap":81568237345.98,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.3857,"impliedVolPercentile":0.494},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066094,"change":3.08,"latestPrice":49.68,"close":49.68,"volume":11080987,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.030502,"peRate":0,"amplitude":0.1,"marketValue":19408958156.16,"askSize":6136,"bidSize":501,"askPrice":49.69,"bidPrice":49.68,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226364,"changeRate20Day":-0.00261,"changeRate60Day":1.221825,"changeRateWTD":0.176415,"changeRateMTD":0.127297,"changeRateQTD":0.684639,"changeRateYTD":0.684639,"amount":538732298.278965,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.24381,"volumeRatio":0.883983,"committee":-0.873767,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18048270102.48,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.8624,"impliedVolPercentile":0.8127},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.06294,"change":3.49,"latestPrice":58.94,"close":58.94,"volume":2645961,"market":"US","high":59.2,"low":55.69,"preClose":55.45,"open":55.75,"turnoverRate":0.030386,"peRate":8.727171,"amplitude":0.0633,"marketValue":6144872923.28,"askSize":200,"bidSize":37,"askPrice":59.35,"bidPrice":58.91,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.051561,"changeRate20Day":0.124166,"changeRate60Day":0.180689,"changeRateWTD":0.089263,"changeRateMTD":-0.025624,"changeRateQTD":0.211262,"changeRateYTD":0.211262,"amount":154512115.124588,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.721781,"pbRate":2.552261,"volumeRatio":3.452473,"committee":-0.606383,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.000254,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132354215.52,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.45,"latestTime":"09:21 EST","volume":1231,"amount":68347.628778,"timestamp":1771510888642,"change":0.8299999999999983,"changeRate":0.014968440036068498},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.498},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.060723,"change":0.5629,"latestPrice":9.8329,"close":9.8329,"volume":19050475,"market":"US","high":9.86,"low":8.96,"preClose":9.27,"open":9.17,"turnoverRate":0.074537,"peRate":0,"amplitude":0.097087,"marketValue":2513126456.3405,"askSize":12318,"bidSize":624,"askPrice":9.84,"bidPrice":9.83,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.022131,"changeRate20Day":-0.232404,"changeRate60Day":0.005409,"changeRateWTD":-0.001736,"changeRateMTD":-0.169519,"changeRateQTD":-0.02837,"changeRateYTD":-0.02837,"amount":180972426.999998,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.779383,"pbRate":1.818137,"volumeRatio":0.768278,"committee":-0.904305,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513126456.3405,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.27,"latestTime":"09:29 EST","volume":81654,"amount":751307.84421,"timestamp":1771511397613,"change":-0.10999999999999943,"changeRate":-0.011866235167205981},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.270000457763672,"latestTime":"20260219 04:00 EST","volume":27178,"amount":253431,"timestamp":1771491602071,"change":0.06999969482421875,"changeRate":0.007551207267265414},"impliedVol":1.1033,"impliedVolPercentile":0.7649},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.060667,"change":0.455,"latestPrice":7.955,"close":7.955,"volume":34500250,"market":"US","high":8.08,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.102375,"peRate":3.095331,"amplitude":0.102667,"marketValue":3008456528.115,"askSize":8619,"bidSize":34389,"askPrice":7.96,"bidPrice":7.95,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.052249,"changeRate20Day":-0.246686,"changeRate60Day":-0.223145,"changeRateWTD":0.004419,"changeRateMTD":-0.162632,"changeRateQTD":-0.114143,"changeRateYTD":-0.114143,"amount":267093536.102891,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.616636,"pbRate":0.583222,"volumeRatio":0.816821,"committee":0.599196,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680835000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.5,"latestTime":"20260219 04:00 EST","volume":57150,"amount":434154,"timestamp":1771491602079,"change":0.07000017166137695,"changeRate":0.009333356221516927},"impliedVol":1.2242,"impliedVolPercentile":0.9522},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.056396,"change":2.685,"latestPrice":50.295,"close":50.295,"volume":2050517,"market":"US","high":50.62,"low":47.03,"preClose":47.61,"open":47.68,"turnoverRate":0.020229,"peRate":0,"amplitude":0.075404,"marketValue":5950543986.03,"askSize":3141,"bidSize":1840,"askPrice":50.3,"bidPrice":50.29,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.032695,"changeRate20Day":-0.071191,"changeRate60Day":-0.151139,"changeRateWTD":-0.0268,"changeRateMTD":-0.082208,"changeRateQTD":-0.194765,"changeRateYTD":-0.194765,"amount":101080333.447712,"eps":-0.696997,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.705239,"volumeRatio":0.413681,"committee":-0.258328,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098234655.85,"shortable":3,"shares":118312834,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.61,"latestTime":"09:02 EST","volume":2723,"amount":129256.58935,"timestamp":1771509769822,"change":-0.10999999999999943,"changeRate":-0.0023104389834068353},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.61000061035156,"latestTime":"20260219 04:00 EST","volume":2,"amount":95,"timestamp":1771491601747,"change":-0.01000213623046875,"changeRate":-0.00021008477425421508},"impliedVol":0.6341,"impliedVolPercentile":0.6614},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.049356,"change":0.23,"latestPrice":4.89,"close":4.89,"volume":3724980,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.64,"turnoverRate":0.021314,"peRate":0,"amplitude":0.062446,"marketValue":867844950.45,"askSize":1098,"bidSize":2053,"askPrice":4.89,"bidPrice":4.88,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.044872,"changeRate20Day":-0.206169,"changeRate60Day":-0.276627,"changeRateWTD":0.051613,"changeRateMTD":-0.102752,"changeRateQTD":-0.301429,"changeRateYTD":-0.301429,"amount":17696432.990685,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.6234,"volumeRatio":0.60869,"committee":0.303078,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.004354,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854621837.88,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0054,"impliedVolPercentile":0.8725},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.045272,"change":0.565,"latestPrice":13.045,"close":13.045,"volume":1790837,"market":"US","high":13.0797,"low":12.1,"preClose":12.48,"open":12.21,"turnoverRate":0.017557,"peRate":0,"amplitude":0.078502,"marketValue":1511001384.67,"askSize":4018,"bidSize":2609,"askPrice":13.05,"bidPrice":13.04,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.087083,"changeRate20Day":-0.070207,"changeRate60Day":0.622512,"changeRateWTD":0.098989,"changeRateMTD":-0.007985,"changeRateQTD":0.451057,"changeRateYTD":0.451057,"amount":22578667.595732,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.018916,"volumeRatio":0.636587,"committee":-0.245911,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330590000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:28 EST","volume":9454,"amount":116621.99142,"timestamp":1771511293346,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.479999542236328,"latestTime":"20260219 04:00 EST","volume":6153,"amount":76603,"timestamp":1771491602071,"change":0.12000083923339844,"changeRate":0.009615452214343201},"impliedVol":0.9332,"impliedVolPercentile":0.5299},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.044376,"change":4.04,"latestPrice":95.08,"close":95.08,"volume":14866075,"market":"US","high":95.655,"low":93.75,"preClose":91.04,"open":95.5,"turnoverRate":0.013556,"peRate":23.635007,"amplitude":0.020925,"marketValue":104693048472.44,"askSize":138,"bidSize":338,"askPrice":95.07,"bidPrice":95.06,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.046445,"changeRate20Day":0.066517,"changeRate60Day":0.073501,"changeRateWTD":0.001369,"changeRateMTD":0.064606,"changeRateQTD":0.090367,"changeRateYTD":0.090367,"amount":1405874387.070465,"eps":4.022846,"lyrEps":3.99,"lyrPeRate":23.829574,"pbRate":2.991059,"volumeRatio":1.530094,"committee":0.277778,"roa":0.034568,"roe":0.114287,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.030711,"floatMarketCap":104272035943.88,"shortable":3,"shares":1101104843,"floatShares":1096676861,"preHourTrading":{"tag":"盘前","latestPrice":95.74,"preClose":91.04,"latestTime":"09:29 EST","volume":473165,"amount":43405251.8669,"timestamp":1771511398088,"change":4.699999999999989,"changeRate":0.05162565905096648},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.04000091552734,"latestTime":"20260219 04:00 EST","volume":133,"amount":12127,"timestamp":1771491602042,"change":0.7099990844726562,"changeRate":0.007798759636782497},"impliedVol":0.2277,"impliedVolPercentile":0.8008},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.04426,"change":0.64,"latestPrice":15.1,"close":15.1,"volume":1316619,"market":"US","high":15.1,"low":14.37,"preClose":14.46,"open":14.43,"turnoverRate":0.024612,"peRate":10.559448,"amplitude":0.050484,"marketValue":954458195.2,"askSize":1420,"bidSize":2971,"askPrice":15.1,"bidPrice":15.09,"week52High":19.78,"week52Low":13.14,"changeRate5Day":0.060393,"changeRate20Day":0.069405,"changeRate60Day":0.098981,"changeRateWTD":0.055944,"changeRateMTD":-0.038829,"changeRateQTD":0.02791,"changeRateYTD":0.02791,"amount":19544217.462253,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":10.559448,"pbRate":1.397045,"volumeRatio":1.324637,"committee":0.353517,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":807762253.9,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.46,"latestTime":"09:27 EST","volume":702,"amount":10132.85754,"timestamp":1771511230120,"change":-0.05000000000000071,"changeRate":-0.003457814661134212},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.0239},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.043329,"change":3.02,"latestPrice":72.72,"close":72.72,"volume":4389449,"market":"US","high":73.2099,"low":70.21,"preClose":69.7,"open":70.92,"turnoverRate":0.011432,"peRate":9.524324,"amplitude":0.04304,"marketValue":27981714712.32,"askSize":100,"bidSize":200,"askPrice":72.79,"bidPrice":72.7,"week52High":73.2099,"week52Low":47.73,"changeRate5Day":0.084402,"changeRate20Day":0.203575,"changeRate60Day":0.252066,"changeRateWTD":0.017632,"changeRateMTD":0.16763,"changeRateQTD":0.211596,"changeRateYTD":0.211596,"amount":317276099.618263,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":21.861314,"pbRate":1.804108,"volumeRatio":0.986316,"committee":0.333333,"roa":0.03207,"roe":0.157651,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.046205,"floatMarketCap":27922285528.56,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":71.4187,"preClose":69.7,"latestTime":"09:29 EST","volume":2024,"amount":142546.182944,"timestamp":1771511373610,"change":1.7186999999999983,"changeRate":0.02465853658536583},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":69.69999694824219,"latestTime":"20260219 04:00 EST","volume":218,"amount":15420,"timestamp":1771491602011,"change":0.6300048828125,"changeRate":0.009038807896653553},"impliedVol":0.3516,"impliedVolPercentile":0.5259},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":0.042646,"change":18.12,"latestPrice":443.01,"close":443.01,"volume":694104,"market":"US","high":443.32,"low":423.29,"preClose":424.89,"open":423.29,"turnoverRate":0.017811,"peRate":28.785574,"amplitude":0.047142,"marketValue":17384347676.34,"askSize":90,"bidSize":40,"askPrice":443.2,"bidPrice":442.44,"week52High":443.32,"week52Low":167.7,"changeRate5Day":0.128113,"changeRate20Day":0.048098,"changeRate60Day":0.467747,"changeRateWTD":0.057859,"changeRateMTD":0.053506,"changeRateQTD":0.302702,"changeRateYTD":0.302702,"amount":303345816.585938,"eps":15.39,"lyrEps":15.39,"lyrPeRate":28.785575,"pbRate":3.426838,"volumeRatio":1.306284,"committee":-0.384615,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.012257,"floatMarketCap":17264772189.18,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":421,"preClose":424.89,"latestTime":"09:21 EST","volume":48,"amount":20332.4064,"timestamp":1771510886351,"change":-3.8899999999999864,"changeRate":-0.009155310786321133},"overnightTrading":{"tag":"夜盘","latestPrice":424.80999755859375,"preClose":424.8900146484375,"latestTime":"20260219 04:00 EST","volume":924,"amount":390589,"timestamp":1771491602052,"change":-0.08001708984375,"changeRate":-0.0001883242417686792},"impliedVol":0.4145,"impliedVolPercentile":0.7291},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.042502,"change":0.53,"latestPrice":13,"close":13,"volume":1158917,"market":"US","high":13.02,"low":12.25,"preClose":12.47,"open":12.45,"turnoverRate":0.015354,"peRate":23.21184,"amplitude":0.061748,"marketValue":3831458254,"askSize":818,"bidSize":1134,"askPrice":13,"bidPrice":12.99,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.014041,"changeRate20Day":-0.03775,"changeRate60Day":0.055195,"changeRateWTD":0.086048,"changeRateMTD":-0.034175,"changeRateQTD":-0.080622,"changeRateYTD":-0.080622,"amount":14782169.935704,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":33.333419,"pbRate":7.594099,"volumeRatio":0.892872,"committee":0.161885,"roa":0.096644,"roe":0.35556,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981229457,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.47,"latestTime":"09:29 EST","volume":1028,"amount":12670.212052,"timestamp":1771511356048,"change":-0.02000000000000135,"changeRate":-0.00160384923817172},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.470000267028809,"latestTime":"20260219 04:00 EST","volume":558,"amount":6965,"timestamp":1771491602045,"change":0.029999732971191406,"changeRate":0.002405752392043802},"impliedVol":0.8449,"impliedVolPercentile":0.9084}]}}}