美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,820.49

-0.7778-0.04%

涨家数：328

跌家数：681

平家数：25

市盈率：- -

高：1,829.78

开：1,821.51

低：1,812.53

收：1,821.26

成交量：61.83亿

成交额：6,899.98亿

市值：85.29万亿

流通市值：79.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凯撒娱乐 US CZR	29.07	+11.76%	+3.06	1,418.31万	4.06亿	59.33亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	35.75	+11.72%	+3.75	19.00万	659.78万	5,362.50万
DigitalOcean Holdings, Inc. US DOCN	68.69	+10.77%	+6.68	553.59万	3.74亿	63.19亿
美国美盛 US MOS	29.15	+10.08%	+2.67	1,444.16万	4.11亿	92.52亿
Wolfspeed Inc. US WOLF	18.2	+9.77%	+1.62	159.88万	2,836.39万	8.21亿
甲骨文 US ORCL	163.12	+9.18%	+13.72	8,309.91万	137.44亿	4,686.65亿
CF工业 US CF	120.13	+9.16%	+10.08	637.95万	7.53亿	184.60亿
BioNTech SE US BNTX	90.84	+8.28%	+6.95	454.89万	4.10亿	235.30亿
美国铝业 US AA	66.36	+8.24%	+5.05	723.52万	4.71亿	175.08亿
阿根廷YPF US YPF	39.28	+7.09%	+2.60	388.21万	1.51亿	154.14亿
UiPath US PATH	12.38	+6.82%	+0.7900	1.19亿	14.36亿	66.20亿
瓦莱罗能源 US VLO	231.05	+6.46%	+14.03	376.22万	8.58亿	690.90亿
Peabody US BTU	34.52	+6.02%	+1.96	214.66万	7,305.70万	41.98亿
PBF Energy US PBF	41.99	+5.90%	+2.34	359.35万	1.50亿	49.10亿
Fastly, Inc. US FSLY	24.05	+5.76%	+1.31	1,521.63万	3.70亿	36.51亿
巴西石油公司 US PBR	18.99	+5.56%	+1.00	4,357.91万	8.21亿	1,223.72亿
马拉松原油 US MPC	226.74	+5.35%	+11.51	222.24万	5.00亿	668.88亿
西方石油 US OXY	55.58	+4.63%	+2.46	2,102.49万	11.51亿	547.58亿
Cenovus能源 US CVE	23.7	+4.54%	+1.03	2,123.09万	4.96亿	447.02亿
Vera Therapeutics, Inc. US VERA	42.04	+4.45%	+1.79	140.10万	5,800.85万	30.00亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1820.4861,"timestamp":1773259199999,"preClose":1821.2639,"halted":0,"volume":6183290301,"delay":0,"changeRate":-0.000427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.777832,"latestTime":"03-11 16:00:00 EDT","open":1821.5148,"high":1829.7764,"low":1812.5316,"amount":689997867840.2222,"amplitude":0.009469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.967146,"peRate":27.736116,"turnoverRate":0.010653,"increases":328,"decrements":681,"flats":15,"marketCap":85290690108693.5,"floatMarketCap":79707562178069.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1829.7764,"amplitude":0.009469,"preClose":1821.2639,"low":1812.5316,"pbRate":"4.967146","latestPrice":1820.4861,"volume":6183290521,"delay":0,"open":1821.5148,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1842.0703,"twentyDayClose":1867.2518,"sixtyDayClose":1840.5063,"secType":"PLATE","market":"US","turnoverRate":0.010653,"peRate":27.736116,"marketCap":85290690108693.5,"floatMarketCap":79707562178069.5,"timestamp":1773259199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":328,"down":681,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.117647,"change":3.06,"latestPrice":29.07,"close":29.07,"volume":14183068,"market":"US","high":30.88,"low":25.58,"preClose":26.01,"open":26.21,"turnoverRate":0.071885,"peRate":0,"amplitude":0.203768,"marketValue":5933417903.01,"askSize":100,"bidSize":41,"askPrice":28.9,"bidPrice":28.76,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.137324,"changeRate20Day":0.400964,"changeRate60Day":0.206224,"changeRateWTD":0.101136,"changeRateMTD":0.160479,"changeRateQTD":0.242839,"changeRateYTD":0.242839,"amount":406339942.263458,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.693327,"volumeRatio":2.85825,"committee":-0.41844,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.006753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735600593.74,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":29.07,"latestTime":"19:37 EDT","volume":420656,"amount":12226302.700288,"timestamp":1773272254453,"change":-0.1700000000000017,"changeRate":-0.005847953216374328},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.01,"latestTime":"09:29 EDT","volume":521,"amount":13544.701147,"timestamp":1773235799097,"change":0.13999999999999702,"changeRate":0.005382545174932603},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":29.07,"latestTime":"19:37 EDT","volume":420656,"amount":12226302.700288,"timestamp":1773272254453,"change":-0.1700000000000017,"changeRate":-0.005847953216374328},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":26.010000228881836,"latestTime":"20260311 04:00 EDT","volume":257,"amount":6665,"timestamp":1773216001447,"change":-0.15999984741210938,"changeRate":-0.006151474279282916},"impliedVol":0.4671,"impliedVolPercentile":0.1355},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.117188,"change":3.75,"latestPrice":35.75,"close":35.75,"volume":190016,"market":"US","high":35.8,"low":32.1,"preClose":32,"open":32.1,"turnoverRate":0.126677,"peRate":5.096549,"amplitude":0.115625,"marketValue":53625000,"askSize":100,"bidSize":50,"askPrice":38.86,"bidPrice":34.6,"week52High":36.3699,"week52Low":10.2801,"changeRate5Day":0.068759,"changeRate20Day":0.304269,"changeRate60Day":0.772434,"changeRateWTD":0.036232,"changeRateMTD":0.17367,"changeRateQTD":1.042857,"changeRateYTD":1.042857,"amount":6597766.019043,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.738331,"pbRate":0,"volumeRatio":0.688081,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53625000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.75,"latestTime":"19:30 EDT","volume":14933,"amount":526343.645129,"timestamp":1773271815754,"change":0.25,"changeRate":0.006993006993006993},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32,"latestTime":"08:55 EDT","volume":663,"amount":21546.536661,"timestamp":1773233745228,"change":0.14999999999999858,"changeRate":0.004687499999999956},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.75,"latestTime":"19:30 EDT","volume":14933,"amount":526343.645129,"timestamp":1773271815754,"change":0.25,"changeRate":0.006993006993006993},"overnightTrading":{"tag":"夜盘","latestPrice":32.470001220703125,"preClose":32,"latestTime":"20260311 04:00 EDT","volume":1046,"amount":33517,"timestamp":1773216001459,"change":0.470001220703125,"changeRate":0.014687538146972656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.107725,"change":6.68,"latestPrice":68.69,"close":68.69,"volume":5535885,"market":"US","high":69.44,"low":62,"preClose":62.01,"open":62.01,"turnoverRate":0.081606,"peRate":27.310347,"amplitude":0.119981,"marketValue":6319211696.86,"askSize":1,"bidSize":20,"askPrice":68.8,"bidPrice":67,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.31439,"changeRate20Day":0.071941,"changeRate60Day":0.39699,"changeRateWTD":0.261524,"changeRateMTD":0.225294,"changeRateQTD":0.427473,"changeRateYTD":0.427473,"amount":373999942.362328,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":27.310346,"pbRate":-220.258337,"volumeRatio":2.093984,"committee":0.904762,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.008146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4659712951.74,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":68.69,"latestTime":"19:36 EDT","volume":99093,"amount":6800603.9505,"timestamp":1773272205557,"change":-1.0300000000000011,"changeRate":-0.014994904644053009},"preHourTrading":{"tag":"盘前","latestPrice":61.88,"preClose":62.01,"latestTime":"09:29 EDT","volume":3644,"amount":225878.22296,"timestamp":1773235752244,"change":-0.12999999999999545,"changeRate":-0.0020964360587001365},"postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":68.69,"latestTime":"19:36 EDT","volume":99093,"amount":6800603.9505,"timestamp":1773272205557,"change":-1.0300000000000011,"changeRate":-0.014994904644053009},"overnightTrading":{"tag":"夜盘","latestPrice":62.7400016784668,"preClose":62.0099983215332,"latestTime":"20260311 04:00 EDT","volume":2467,"amount":153619,"timestamp":1773216001439,"change":0.7300033569335938,"changeRate":0.011772349245171603},"impliedVol":0.7661,"impliedVolPercentile":0.7131},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0.100831,"change":2.67,"latestPrice":29.15,"close":29.15,"volume":14441594,"market":"US","high":29.23,"low":27.22,"preClose":26.48,"open":27.26,"turnoverRate":0.04583,"peRate":17.147058,"amplitude":0.075906,"marketValue":9252439614.55,"askSize":500,"bidSize":3601,"askPrice":30.89,"bidPrice":30.6,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.120723,"changeRate20Day":-0.032205,"changeRate60Day":0.157205,"changeRateWTD":0.107944,"changeRateMTD":0.047055,"changeRateQTD":0.210046,"changeRateYTD":0.210046,"amount":410931727.391708,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":17.192416,"pbRate":0.76562,"volumeRatio":1.439258,"committee":0.756157,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.030189,"floatMarketCap":9185464574.55,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":29.15,"latestTime":"19:37 EDT","volume":215923,"amount":6406983.206651,"timestamp":1773272229546,"change":1.6300000000000026,"changeRate":0.05591766723842204},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":26.48,"latestTime":"09:29 EDT","volume":33470,"amount":901871.9096,"timestamp":1773235798798,"change":0.9199999999999982,"changeRate":0.03474320241691836},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":29.15,"latestTime":"19:37 EDT","volume":215923,"amount":6406983.206651,"timestamp":1773272229546,"change":1.6300000000000026,"changeRate":0.05591766723842204},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.479999542236328,"latestTime":"20260311 04:00 EDT","volume":4049,"amount":107699,"timestamp":1773216001432,"change":0.04000091552734375,"changeRate":0.0015106086185364615},"impliedVol":0.5911,"impliedVolPercentile":0.9761},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.097708,"change":1.62,"latestPrice":18.2,"close":18.2,"volume":1598828,"market":"US","high":18.3499,"low":16.57,"preClose":16.58,"open":16.61,"turnoverRate":0.059886,"peRate":0,"amplitude":0.107352,"marketValue":820820000,"askSize":500,"bidSize":4,"askPrice":17.95,"bidPrice":17.4,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.116076,"changeRate20Day":0.151899,"changeRate60Day":-0.083585,"changeRateWTD":0.098371,"changeRateMTD":-0.077079,"changeRateQTD":0.045376,"changeRateYTD":0.045376,"amount":28363891.447075,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.308288,"volumeRatio":0.824402,"committee":-0.984127,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485899960,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.2,"latestTime":"19:34 EDT","volume":1985,"amount":35966.153465,"timestamp":1773272089190,"change":-0.25,"changeRate":-0.013736263736263736},"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.58,"latestTime":"09:27 EDT","volume":5242,"amount":87667.753168,"timestamp":1773235677994,"change":0.1700000000000017,"changeRate":0.010253317249698536},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.2,"latestTime":"19:34 EDT","volume":1985,"amount":35966.153465,"timestamp":1773272089190,"change":-0.25,"changeRate":-0.013736263736263736},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.579999923706055,"latestTime":"20260311 04:00 EDT","volume":1866,"amount":31427,"timestamp":1773216001424,"change":0.2199993133544922,"changeRate":0.013268957440701647},"impliedVol":1.2139,"impliedVolPercentile":0.3036},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.091834,"change":13.72,"latestPrice":163.12,"close":163.12,"volume":83099085,"market":"US","high":171.76,"low":160.58,"preClose":149.4,"open":166.38,"turnoverRate":0.051391,"peRate":30.623232,"amplitude":0.074833,"marketValue":468664965600,"askSize":4050,"bidSize":48,"askPrice":161,"bidPrice":160.83,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.070552,"changeRate20Day":0.020201,"changeRate60Day":-0.179683,"changeRateWTD":0.066423,"changeRateMTD":0.121871,"changeRateQTD":-0.163101,"changeRateYTD":-0.163101,"amount":13744002339.772339,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":37.585253,"pbRate":15.647723,"volumeRatio":2.558487,"committee":-0.976574,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.930357,"divideRate":0.011834,"floatMarketCap":263765040000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.85,"preClose":163.12,"latestTime":"19:37 EDT","volume":1636465,"amount":266664590.094,"timestamp":1773272277460,"change":-2.2700000000000102,"changeRate":-0.013916135360470882},"preHourTrading":{"tag":"盘前","latestPrice":166.3783,"preClose":149.4,"latestTime":"09:29 EDT","volume":2477319,"amount":403881404.14635,"timestamp":1773235799891,"change":16.97829999999999,"changeRate":0.11364323962516727},"postHourTrading":{"tag":"盘后","latestPrice":160.85,"preClose":163.12,"latestTime":"19:37 EDT","volume":1636465,"amount":266664590.094,"timestamp":1773272277460,"change":-2.2700000000000102,"changeRate":-0.013916135360470882},"overnightTrading":{"tag":"夜盘","latestPrice":166.02000427246094,"preClose":149.39999389648438,"latestTime":"20260311 04:00 EDT","volume":1344074,"amount":223630612,"timestamp":1773216001462,"change":16.620010375976562,"changeRate":0.11124505391541156},"impliedVol":0.6012,"impliedVolPercentile":0.7849},{"symbol":"CF","nameCN":"CF工业","changeRate":0.091595,"change":10.08,"latestPrice":120.13,"close":120.13,"volume":6379513,"market":"US","high":120.5,"low":112.5,"preClose":110.05,"open":113.32,"turnoverRate":0.041515,"peRate":13.392419,"amplitude":0.072694,"marketValue":18460235466.73,"askSize":5,"bidSize":10,"askPrice":123.5,"bidPrice":122.01,"week52High":121.8,"week52Low":67.34,"changeRate5Day":0.147264,"changeRate20Day":0.247326,"changeRate60Day":0.527206,"changeRateWTD":0.037571,"changeRateMTD":0.206852,"changeRateQTD":0.553271,"changeRateYTD":0.553271,"amount":753180669.500641,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.392419,"pbRate":3.815675,"volumeRatio":0.84633,"committee":0.333333,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.00418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016649,"floatMarketCap":18460235466.73,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":120.13,"latestTime":"19:36 EDT","volume":86831,"amount":10461725.798715,"timestamp":1773272218791,"change":2.3700000000000045,"changeRate":0.019728627320402935},"preHourTrading":{"tag":"盘前","latestPrice":112.4092,"preClose":110.05,"latestTime":"09:29 EDT","volume":16392,"amount":1837598.27712,"timestamp":1773235777696,"change":2.3592000000000013,"changeRate":0.021437528396183566},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":120.13,"latestTime":"19:36 EDT","volume":86831,"amount":10461725.798715,"timestamp":1773272218791,"change":2.3700000000000045,"changeRate":0.019728627320402935},"overnightTrading":{"tag":"夜盘","latestPrice":111.44999694824219,"preClose":110.05000305175781,"latestTime":"20260311 04:00 EDT","volume":3733,"amount":411688,"timestamp":1773216001453,"change":1.399993896484375,"changeRate":0.012721434417643236},"impliedVol":0.5126,"impliedVolPercentile":0.9761},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.082847,"change":6.95,"latestPrice":90.84,"close":90.84,"volume":4548882,"market":"US","high":92.59,"low":86.28,"preClose":83.89,"open":86.28,"turnoverRate":0.043739,"peRate":0,"amplitude":0.075218,"marketValue":23530058100,"askSize":100,"bidSize":8,"askPrice":90.5,"bidPrice":90.25,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124855,"changeRate20Day":-0.16607,"changeRate60Day":-0.05375,"changeRateWTD":-0.105025,"changeRateMTD":-0.175905,"changeRateQTD":-0.045798,"changeRateYTD":-0.045798,"amount":410270480.907898,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.273458,"volumeRatio":1.461817,"committee":-0.851852,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9447360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.84,"latestTime":"19:34 EDT","volume":6586,"amount":597737.25922,"timestamp":1773272044201,"change":-0.3400000000000034,"changeRate":-0.0037428445618670563},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":83.89,"latestTime":"09:29 EDT","volume":188395,"amount":16094385.1513,"timestamp":1773235799918,"change":2.6500000000000057,"changeRate":0.03158898557635005},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.84,"latestTime":"19:34 EDT","volume":6586,"amount":597737.25922,"timestamp":1773272044201,"change":-0.3400000000000034,"changeRate":-0.0037428445618670563},"overnightTrading":{"tag":"夜盘","latestPrice":84.62999725341797,"preClose":83.88999938964844,"latestTime":"20260311 04:00 EDT","volume":10274,"amount":870928,"timestamp":1773216001460,"change":0.7399978637695312,"changeRate":0.008821049817063688},"impliedVol":0.4671,"impliedVolPercentile":0.6096},{"symbol":"AA","nameCN":"美国铝业","changeRate":0.082368,"change":5.05,"latestPrice":66.36,"close":66.36,"volume":7235214,"market":"US","high":66.46,"low":60.7606,"preClose":61.31,"open":60.92,"turnoverRate":0.028153,"peRate":15.185355,"amplitude":0.09296,"marketValue":17508405279.12,"askSize":30,"bidSize":100,"askPrice":66.21,"bidPrice":65,"week52High":68.4,"week52Low":21.53,"changeRate5Day":0.078148,"changeRate20Day":0.074482,"changeRate60Day":0.404742,"changeRateWTD":0.11249,"changeRateMTD":0.068943,"changeRateQTD":0.248777,"changeRateYTD":0.248777,"amount":470721238.766235,"eps":4.37,"lyrEps":4.37,"lyrPeRate":15.185355,"pbRate":2.861786,"volumeRatio":0.954809,"committee":0.538462,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006028,"floatMarketCap":17054519933.64,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":66.36,"latestTime":"19:36 EDT","volume":88719,"amount":5880974.90754,"timestamp":1773272161827,"change":-1.0600000000000023,"changeRate":-0.015973477998794488},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":61.31,"latestTime":"09:27 EDT","volume":4327,"amount":266767.55495,"timestamp":1773235646094,"change":-0.15000000000000568,"changeRate":-0.0024465829391617303},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":66.36,"latestTime":"19:36 EDT","volume":88719,"amount":5880974.90754,"timestamp":1773272161827,"change":-1.0600000000000023,"changeRate":-0.015973477998794488},"overnightTrading":{"tag":"夜盘","latestPrice":61.58000183105469,"preClose":61.310001373291016,"latestTime":"20260311 04:00 EDT","volume":2561,"amount":158619,"timestamp":1773216001449,"change":0.2700004577636719,"changeRate":0.004403856658226963},"impliedVol":0.7654,"impliedVolPercentile":0.9562},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.070883,"change":2.6,"latestPrice":39.28,"close":39.28,"volume":3882093,"market":"US","high":39.38,"low":37.37,"preClose":36.68,"open":37.46,"turnoverRate":0.020145,"peRate":0,"amplitude":0.054798,"marketValue":15413890803.36,"askSize":200,"bidSize":100,"askPrice":39.8,"bidPrice":39.28,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.115909,"changeRate20Day":0.004604,"changeRate60Day":0.104923,"changeRateWTD":0.064787,"changeRateMTD":0.109918,"changeRateQTD":0.086283,"changeRateYTD":0.086283,"amount":150713911.405415,"eps":-2.11,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.322181,"volumeRatio":1.795889,"committee":-0.333333,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7569721939.360001,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.28,"latestTime":"19:34 EDT","volume":39448,"amount":1550307.58344,"timestamp":1773272046578,"change":0.3100000000000023,"changeRate":0.007892057026476636},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36.68,"latestTime":"09:12 EDT","volume":4170,"amount":152943.6321,"timestamp":1773234732394,"change":0.25,"changeRate":0.006815703380588877},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.28,"latestTime":"19:34 EDT","volume":39448,"amount":1550307.58344,"timestamp":1773272046578,"change":0.3100000000000023,"changeRate":0.007892057026476636},"overnightTrading":{"tag":"夜盘","latestPrice":36.029998779296875,"preClose":36.68000030517578,"latestTime":"20260311 04:00 EDT","volume":17,"amount":613,"timestamp":1773216001235,"change":-0.6500015258789062,"changeRate":-0.017720870241846397},"impliedVol":0.451,"impliedVolPercentile":0.4502},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.068162,"change":0.79,"latestPrice":12.38,"close":12.38,"volume":119365146,"market":"US","high":12.415,"low":11.65,"preClose":11.59,"open":12,"turnoverRate":0.282356,"peRate":29.446323,"amplitude":0.066005,"marketValue":6620201087.92,"askSize":3500,"bidSize":100,"askPrice":11.65,"bidPrice":11.64,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.118338,"changeRate20Day":-0.044015,"changeRate60Day":-0.313367,"changeRateWTD":0.043845,"changeRateMTD":0.153774,"changeRateQTD":-0.244661,"changeRateYTD":-0.244661,"amount":1435540914.074844,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.43975,"volumeRatio":2.857129,"committee":-0.944444,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.007323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233615622.26,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":12.38,"latestTime":"19:37 EDT","volume":12161743,"amount":149208691.211899,"timestamp":1773272277352,"change":-0.7300000000000004,"changeRate":-0.05896607431340876},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.59,"latestTime":"09:29 EDT","volume":526703,"amount":6229754.071193,"timestamp":1773235798733,"change":0.40000000000000036,"changeRate":0.03451251078515965},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":12.38,"latestTime":"19:37 EDT","volume":12161743,"amount":149208691.211899,"timestamp":1773272277352,"change":-0.7300000000000004,"changeRate":-0.05896607431340876},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.59000015258789,"latestTime":"20260311 04:00 EDT","volume":141860,"amount":1680012,"timestamp":1773216001461,"change":0.21000003814697266,"changeRate":0.01811907121503208},"impliedVol":1.1032,"impliedVolPercentile":0.996},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.064648,"change":14.03,"latestPrice":231.05,"close":231.05,"volume":3762184,"market":"US","high":231.23,"low":218.63,"preClose":217.02,"open":218.63,"turnoverRate":0.012667,"peRate":30.521796,"amplitude":0.058059,"marketValue":69090009517.3,"askSize":36,"bidSize":101,"askPrice":231,"bidPrice":229.5,"week52High":232.99,"week52Low":99,"changeRate5Day":0.024158,"changeRate20Day":0.158145,"changeRate60Day":0.344017,"changeRateWTD":0.02858,"changeRateMTD":0.129056,"changeRateQTD":0.419313,"changeRateYTD":0.419313,"amount":857922730.870361,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":30.406497,"pbRate":2.912118,"volumeRatio":0.748536,"committee":0.474453,"roa":0.050166,"roe":0.082991,"changeRate5Min":0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.019563,"floatMarketCap":68621850000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.05,"latestTime":"19:37 EDT","volume":141183,"amount":32616980.46558,"timestamp":1773272274884,"change":-1.0500000000000114,"changeRate":-0.004544470893745991},"preHourTrading":{"tag":"盘前","latestPrice":218.04,"preClose":217.02,"latestTime":"09:24 EDT","volume":2920,"amount":636660.2144,"timestamp":1773235478296,"change":1.0199999999999818,"changeRate":0.00470002764722137},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.05,"latestTime":"19:37 EDT","volume":141183,"amount":32616980.46558,"timestamp":1773272274884,"change":-1.0500000000000114,"changeRate":-0.004544470893745991},"overnightTrading":{"tag":"夜盘","latestPrice":217.10000610351562,"preClose":217.02000427246094,"latestTime":"20260311 04:00 EDT","volume":687,"amount":148961,"timestamp":1773216001444,"change":0.0800018310546875,"changeRate":0.00036863804939496746},"impliedVol":0.4835,"impliedVolPercentile":0.9402},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.060197,"change":1.96,"latestPrice":34.52,"close":34.52,"volume":2146635,"market":"US","high":34.6,"low":32.26,"preClose":32.56,"open":32.65,"turnoverRate":0.017736,"peRate":0,"amplitude":0.071867,"marketValue":4197632000,"askSize":1,"bidSize":200,"askPrice":35,"bidPrice":34.06,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.032782,"changeRate20Day":-0.040044,"changeRate60Day":0.178962,"changeRateWTD":0.07472,"changeRateMTD":0.094483,"changeRateQTD":0.16229,"changeRateYTD":0.16229,"amount":73056971.444149,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.186979,"volumeRatio":0.779782,"committee":0.99005,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008691,"floatMarketCap":4178031992.76,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.52,"latestTime":"19:20 EDT","volume":46718,"amount":1612351.985048,"timestamp":1773271239694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.56,"latestTime":"09:19 EDT","volume":3461,"amount":114025.72529,"timestamp":1773235140882,"change":0.23999999999999488,"changeRate":0.007371007371007213},"postHourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.52,"latestTime":"19:20 EDT","volume":46718,"amount":1612351.985048,"timestamp":1773271239694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.560001373291016,"latestTime":"20260311 04:00 EDT","volume":415,"amount":13624,"timestamp":1773216001409,"change":0.1999969482421875,"changeRate":0.006142412156230592},"impliedVol":0.6445,"impliedVolPercentile":0.5737},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.059016,"change":2.34,"latestPrice":41.99,"close":41.99,"volume":3593490,"market":"US","high":42.51,"low":40.61,"preClose":39.65,"open":41,"turnoverRate":0.043668,"peRate":0,"amplitude":0.047919,"marketValue":4909757423.74,"askSize":1,"bidSize":15,"askPrice":42.43,"bidPrice":41.79,"week52High":47.18,"week52Low":13.615,"changeRate5Day":-0.062723,"changeRate20Day":0.217807,"changeRate60Day":0.362869,"changeRateWTD":-0.029133,"changeRateMTD":0.179494,"changeRateQTD":0.548304,"changeRateYTD":0.548304,"amount":150494090.187149,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.922973,"volumeRatio":0.59744,"committee":0.875,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.026221,"floatMarketCap":3455408705.71,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":41.99,"latestTime":"18:55 EDT","volume":34276,"amount":1439229.35992,"timestamp":1773269756155,"change":0.05999999999999517,"changeRate":0.0014289116456297967},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.65,"latestTime":"09:29 EDT","volume":3067,"amount":122645.58826,"timestamp":1773235799432,"change":0.9500000000000028,"changeRate":0.023959646910466655},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":41.99,"latestTime":"18:55 EDT","volume":34276,"amount":1439229.35992,"timestamp":1773269756155,"change":0.05999999999999517,"changeRate":0.0014289116456297967},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.650001525878906,"latestTime":"20260311 04:00 EDT","volume":192,"amount":7599,"timestamp":1773216001412,"change":-0.15000152587890625,"changeRate":-0.0037831404818736945},"impliedVol":0.8139,"impliedVolPercentile":0.9442},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.057608,"change":1.31,"latestPrice":24.05,"close":24.05,"volume":15216348,"market":"US","high":25.22,"low":22.96,"preClose":22.74,"open":22.96,"turnoverRate":0.111566,"peRate":0,"amplitude":0.099384,"marketValue":3650790000,"askSize":1,"bidSize":10,"askPrice":23.97,"bidPrice":23.54,"week52High":25.22,"week52Low":4.65,"changeRate5Day":0.2001,"changeRate20Day":1.645765,"changeRate60Day":1.305849,"changeRateWTD":0.194141,"changeRateMTD":0.257845,"changeRateQTD":1.362475,"changeRateYTD":1.362475,"amount":369659118.431694,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.927363,"volumeRatio":1.258433,"committee":0.818182,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.006276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3280162135.9,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":23.7826,"preClose":24.05,"latestTime":"19:37 EDT","volume":225644,"amount":5427758.11088,"timestamp":1773272271792,"change":-0.2674000000000021,"changeRate":-0.011118503118503204},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.74,"latestTime":"09:29 EDT","volume":71167,"amount":1632811.310959,"timestamp":1773235797627,"change":0.060000000000002274,"changeRate":0.0026385224274407333},"postHourTrading":{"tag":"盘后","latestPrice":23.7826,"preClose":24.05,"latestTime":"19:37 EDT","volume":225644,"amount":5427758.11088,"timestamp":1773272271792,"change":-0.2674000000000021,"changeRate":-0.011118503118503204},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":22.739999771118164,"latestTime":"20260311 04:00 EDT","volume":23393,"amount":542811,"timestamp":1773216001461,"change":0.37000083923339844,"changeRate":0.016270925371922502},"impliedVol":0.8915,"impliedVolPercentile":0.5498},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.055586,"change":1,"latestPrice":18.99,"close":18.99,"volume":43579064,"market":"US","high":19.015,"low":18.29,"preClose":17.99,"open":18.3,"turnoverRate":0.010743,"peRate":6.120649,"amplitude":0.0403,"marketValue":122371560000,"askSize":100,"bidSize":56,"askPrice":19.22,"bidPrice":19.19,"week52High":19.015,"week52Low":11.0329,"changeRate5Day":0.132379,"changeRate20Day":0.238748,"changeRate60Day":0.562963,"changeRateWTD":0.078977,"changeRateMTD":0.141912,"changeRateQTD":0.602532,"changeRateYTD":0.602532,"amount":820942794.6409,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.120649,"pbRate":0.294314,"volumeRatio":1.071916,"committee":-0.282051,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.062328,"floatMarketCap":77031072213.93,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":18.99,"latestTime":"19:37 EDT","volume":420538,"amount":8002292.281676,"timestamp":1773272278769,"change":0.20000000000000284,"changeRate":0.010531858873091252},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":17.99,"latestTime":"09:29 EDT","volume":221274,"amount":4025116.78173,"timestamp":1773235799562,"change":0.3000000000000007,"changeRate":0.016675931072818274},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":18.99,"latestTime":"19:37 EDT","volume":420538,"amount":8002292.281676,"timestamp":1773272278769,"change":0.20000000000000284,"changeRate":0.010531858873091252},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.989999771118164,"latestTime":"20260311 04:00 EDT","volume":34619,"amount":620113,"timestamp":1773216001457,"change":0.010000228881835938,"changeRate":0.000555877098891946},"impliedVol":0.4512,"impliedVolPercentile":0.9363},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.053478,"change":11.51,"latestPrice":226.74,"close":226.74,"volume":2222430,"market":"US","high":226.84,"low":216.2,"preClose":215.23,"open":217.39,"turnoverRate":0.007534,"peRate":17.151286,"amplitude":0.049435,"marketValue":66888300000,"askSize":2,"bidSize":50,"askPrice":226.9,"bidPrice":224.25,"week52High":228.55,"week52Low":115.1,"changeRate5Day":0.027042,"changeRate20Day":0.110654,"changeRate60Day":0.211801,"changeRateWTD":0.024675,"changeRateMTD":0.143938,"changeRateQTD":0.394208,"changeRateYTD":0.394208,"amount":500119286.892242,"eps":13.22,"lyrEps":13.22,"lyrPeRate":17.151286,"pbRate":3.863249,"volumeRatio":0.657618,"committee":0.923077,"roa":0.049696,"roe":0.241932,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016847,"floatMarketCap":66888300000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":226.025,"preClose":226.74,"latestTime":"19:34 EDT","volume":90252,"amount":20462546.25108,"timestamp":1773272078664,"change":-0.7150000000000034,"changeRate":-0.003153391549792729},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":215.23,"latestTime":"09:25 EDT","volume":1238,"amount":267142.64708,"timestamp":1773235553058,"change":0.7700000000000102,"changeRate":0.0035775681828741825},"postHourTrading":{"tag":"盘后","latestPrice":226.025,"preClose":226.74,"latestTime":"19:34 EDT","volume":90252,"amount":20462546.25108,"timestamp":1773272078664,"change":-0.7150000000000034,"changeRate":-0.003153391549792729},"overnightTrading":{"tag":"夜盘","latestPrice":214.8800048828125,"preClose":215.22999572753906,"latestTime":"20260311 04:00 EDT","volume":99,"amount":21252,"timestamp":1773216001394,"change":-0.3499908447265625,"changeRate":-0.0016261248509692767},"impliedVol":0.4248,"impliedVolPercentile":0.8845},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.04631,"change":2.46,"latestPrice":55.58,"close":55.58,"volume":21024925,"market":"US","high":55.6,"low":53.39,"preClose":53.12,"open":53.5,"turnoverRate":0.021436,"peRate":34.521739,"amplitude":0.041604,"marketValue":54757995921.72,"askSize":15,"bidSize":447,"askPrice":55.95,"bidPrice":55.7,"week52High":56.34,"week52Low":34.785,"changeRate5Day":0.036747,"changeRate20Day":0.20121,"changeRate60Day":0.349029,"changeRateWTD":0.02565,"changeRateMTD":0.047099,"changeRateQTD":0.351654,"changeRateYTD":0.351654,"amount":1151282590.347862,"eps":1.61,"lyrEps":1.61,"lyrPeRate":34.521739,"pbRate":1.973474,"volumeRatio":0.869143,"committee":0.935065,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017272,"floatMarketCap":54515379384.06,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.58,"latestTime":"19:37 EDT","volume":742584,"amount":41266603.29192,"timestamp":1773272270382,"change":0.3500000000000014,"changeRate":0.006297229219143602},"preHourTrading":{"tag":"盘前","latestPrice":53.54,"preClose":53.12,"latestTime":"09:29 EDT","volume":134210,"amount":7167720.45434,"timestamp":1773235798073,"change":0.4200000000000017,"changeRate":0.007906626506024129},"postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.58,"latestTime":"19:37 EDT","volume":742584,"amount":41266603.29192,"timestamp":1773272270382,"change":0.3500000000000014,"changeRate":0.006297229219143602},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.119998931884766,"latestTime":"20260311 04:00 EDT","volume":87523,"amount":4645927,"timestamp":1773216001454,"change":0.18000030517578125,"changeRate":0.0033885600300292513},"impliedVol":0.415,"impliedVolPercentile":0.8287},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.045434,"change":1.03,"latestPrice":23.7,"close":23.7,"volume":21230924,"market":"US","high":23.715,"low":22.65,"preClose":22.67,"open":22.71,"turnoverRate":0.015773,"peRate":15.105336,"amplitude":0.046978,"marketValue":44702336740.2,"askSize":51,"bidSize":63,"askPrice":24.1,"bidPrice":23.83,"week52High":23.89,"week52Low":10.23,"changeRate5Day":0.039018,"changeRate20Day":0.116871,"changeRate60Day":0.337472,"changeRateWTD":0.042675,"changeRateMTD":0.062304,"changeRateQTD":0.400709,"changeRateYTD":0.400709,"amount":495604360.773041,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.105336,"pbRate":1.418716,"volumeRatio":1.088186,"committee":0.105263,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.032911,"floatMarketCap":31900200000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.7,"latestTime":"19:33 EDT","volume":702798,"amount":16656783.47466,"timestamp":1773271983871,"change":0.129999999999999,"changeRate":0.005485232067510506},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.67,"latestTime":"09:20 EDT","volume":7506,"amount":170388.399258,"timestamp":1773235223048,"change":0.17999999999999972,"changeRate":0.007940008822232012},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.7,"latestTime":"19:33 EDT","volume":702798,"amount":16656783.47466,"timestamp":1773271983871,"change":0.129999999999999,"changeRate":0.005485232067510506},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.670000076293945,"latestTime":"20260311 04:00 EDT","volume":2205,"amount":49419,"timestamp":1773216001383,"change":-0.25,"changeRate":-0.011027789993764728},"impliedVol":0.4564,"impliedVolPercentile":0.8486},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.044472,"change":1.79,"latestPrice":42.04,"close":42.04,"volume":1401046,"market":"US","high":42.4,"low":39.75,"preClose":40.25,"open":41.04,"turnoverRate":0.02791,"peRate":0,"amplitude":0.065839,"marketValue":2999792240.68,"askSize":100,"bidSize":10,"askPrice":45.63,"bidPrice":40.06,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.060277,"changeRate20Day":-0.04563,"changeRate60Day":-0.086484,"changeRateWTD":0.076017,"changeRateMTD":0.030645,"changeRateQTD":-0.169826,"changeRateYTD":-0.169826,"amount":58008501.456314,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.962263,"volumeRatio":0.954829,"committee":-0.818182,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.004735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2110332328,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:49 EDT","volume":17334,"amount":728706.97278,"timestamp":1773262150351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":40.25,"latestTime":"09:29 EDT","volume":879,"amount":36506.428467,"timestamp":1773235799999,"change":0.8900000000000006,"changeRate":0.02211180124223604},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:49 EDT","volume":17334,"amount":728706.97278,"timestamp":1773262150351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.040000915527344,"preClose":42.040000915527344,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.8599,"impliedVolPercentile":0.49}]}}}