美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,612.26

+6.600.41%

涨家数：725

跌家数：292

平家数：20

市盈率：- -

高：1,614.85

开：1,606.03

低：1,605.88

收：1,605.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

两倍做空彭博天然气ETF-ProShares US KOLD	25.61	+14.48%	+3.24	493.71万	1.23亿	2.92亿
慧与科技 US HPE	20.45	+11.08%	+2.04	5,808.20万	11.99亿	268.35亿
Sunrun Inc. US RUN	8.18	+10.09%	+0.7500	4,232.98万	3.46亿	18.69亿
Fluence Energy, Inc. US FLNC	6.71	+9.28%	+0.5700	810.61万	5,498.85万	8.77亿
第一太阳能 US FSLR	165.54	+8.81%	+13.40	793.85万	13.05亿	177.53亿
瞻博网络 US JNPR	39.93	+8.45%	+3.11	2,536.83万	10.12亿	133.52亿
CAVA Group Inc. US CAVA	84.23	+8.14%	+6.34	758.87万	6.35亿	97.37亿
Alpha Metallurgical Resources Inc US AMR	112.48	+7.25%	+7.60	69.66万	7,780.05万	14.68亿
Peabody US BTU	13.42	+5.92%	+0.7500	731.35万	9,749.81万	16.32亿
Carvana Co. US CVNA	336.96	+5.54%	+17.70	457.25万	15.21亿	454.97亿
惠而浦 US WHR	101.42	+5.46%	+5.25	213.84万	2.15亿	56.40亿
Strategy US MSTR	404.23	+5.30%	+20.35	1,375.29万	54.95亿	1,129.18亿
Braze, Inc. US BRZE	28.1	+5.01%	+1.34	234.37万	6,515.25万	29.79亿
AppLovin Corporation US APP	350.08	+4.88%	+16.30	820.49万	28.69亿	1,184.62亿
MARA Holdings US MARA	15.68	+4.32%	+0.6500	4,660.31万	7.22亿	55.18亿
Symbotic Inc. US SYM	38.85	+4.30%	+1.60	247.04万	9,554.63万	42.38亿
Palantir Technologies Inc. US PLTR	136.32	+4.27%	+5.58	9,730.56万	133.39亿	3,217.03亿
Lemonade, Inc. US LMND	43.81	+4.16%	+1.75	235.82万	1.02亿	32.10亿
Vera Therapeutics, Inc. US VERA	23.56	+4.02%	+0.9100	135.42万	3,166.82万	15.03亿
甲骨文 US ORCL	218.63	+3.99%	+8.39	3,184.42万	70.37亿	6,140.95亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1612.2609,"timestamp":1751313599999,"preClose":1605.6572,"halted":0,"volume":6015370768,"delay":0,"changeRate":0.004113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.603638,"latestTime":"06-30 16:00:00 EDT","open":1606.0294,"high":1614.8535,"low":1605.8832,"amount":667218412484.2561,"amplitude":0.005587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.769419,"peRate":27.301472,"turnoverRate":0.010514,"increases":722,"decrements":294,"flats":14,"marketCap":76071885269631,"floatMarketCap":71084035635229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1614.8535,"amplitude":0.005587,"preClose":1605.6572,"low":1605.8832,"pbRate":"4.769419","latestPrice":1612.2609,"volume":6015370768,"delay":0,"open":1606.0294,"prevYearClose":1518.8905,"prevWeekClose":1605.6572,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1563.9818,"twentyDayClose":1537.7021,"sixtyDayClose":1469.4304,"secType":"PLATE","market":"US","turnoverRate":0.010514,"peRate":27.301472,"marketCap":76071885269631,"floatMarketCap":71084035635229,"timestamp":1751313599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":725,"down":292,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.144837,"change":3.24,"latestPrice":25.61,"close":25.61,"volume":4937109,"market":"US","high":25.855,"low":24.36,"preClose":22.37,"open":24.55,"turnoverRate":0.433699,"peRate":0,"amplitude":0.066831,"marketValue":291536864.32,"askSize":400,"bidSize":100,"askPrice":25.98,"bidPrice":25.93,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":0.154123,"changeRate20Day":-0.040465,"changeRate60Day":0.251711,"changeRateWTD":0.144837,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.400796,"amount":123359312.034445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933457,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291536864.32,"shortable":3,"shares":11383712,"floatShares":11383712,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.61,"latestTime":"07:49 EDT","volume":21647,"amount":565270.49217,"timestamp":1751370566845},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.61,"latestTime":"07:49 EDT","volume":21647,"amount":565270.49217,"timestamp":1751370566845},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.61,"latestTime":"19:59 EDT","volume":63538,"amount":1620109.0643,"timestamp":1751327993682},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":25.610000610351562,"latestTime":"20250701 04:00 EDT","volume":22041,"amount":572217,"timestamp":1751356801956},"impliedVol":1.2265,"impliedVolPercentile":0.8835},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.110809,"change":2.04,"latestPrice":20.45,"close":20.45,"volume":58082007,"market":"US","high":20.97,"low":20.12,"preClose":18.41,"open":20.69,"turnoverRate":0.044486,"peRate":19.607863,"amplitude":0.046171,"marketValue":26834809429,"askSize":200,"bidSize":20,"askPrice":20.28,"bidPrice":20.1,"week52High":24.66,"week52Low":11.965,"changeRate5Day":0.148231,"changeRate20Day":0.183449,"changeRate60Day":0.26861,"changeRateWTD":0.110809,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042155,"amount":1198613623.414146,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":10.481229,"pbRate":1.124348,"volumeRatio":3.447674,"committee":-0.818182,"roa":0.023115,"roe":0.06373,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.025428,"floatMarketCap":26700061107,"shortable":3,"shares":1312215620,"floatShares":1305626460,"hourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.45,"latestTime":"07:33 EDT","volume":70244,"amount":1407220.600324,"timestamp":1751369622951},"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.45,"latestTime":"07:33 EDT","volume":70244,"amount":1407220.600324,"timestamp":1751369622951},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.45,"latestTime":"19:59 EDT","volume":5664991,"amount":115847853.8148,"timestamp":1751327999524},"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.450000762939453,"latestTime":"20250701 04:00 EDT","volume":2051,"amount":41763,"timestamp":1751356801945},"impliedVol":0.3721,"impliedVolPercentile":0.4137},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.100942,"change":0.75,"latestPrice":8.18,"close":8.18,"volume":42329800,"market":"US","high":8.615,"low":7.615,"preClose":7.43,"open":7.875,"turnoverRate":0.218775,"peRate":0,"amplitude":0.13459,"marketValue":1869019324.6,"askSize":1000,"bidSize":10000,"askPrice":8.24,"bidPrice":8.2,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.310897,"changeRate20Day":0.092123,"changeRate60Day":0.20649,"changeRateWTD":0.100942,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":346383364.388847,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.71462,"volumeRatio":1.683636,"committee":0.818182,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582709672.2,"shortable":3,"shares":228486470,"floatShares":193485290,"hourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.18,"latestTime":"07:41 EDT","volume":1790,"amount":14659.11908,"timestamp":1751370073242},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.18,"latestTime":"07:41 EDT","volume":1790,"amount":14659.11908,"timestamp":1751370073242},"postHourTrading":{"tag":"盘后","latestPrice":8.1609,"preClose":8.18,"latestTime":"19:59 EDT","volume":797854,"amount":6526971.5619,"timestamp":1751327971744},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.180000305175781,"latestTime":"20250701 04:00 EDT","volume":12667,"amount":104002,"timestamp":1751356801953},"impliedVol":1.5467,"impliedVolPercentile":0.9478},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.092834,"change":0.57,"latestPrice":6.71,"close":6.71,"volume":8106085,"market":"US","high":7.05,"low":6.25,"preClose":6.14,"open":6.33,"turnoverRate":0.12697,"peRate":0,"amplitude":0.130293,"marketValue":877123637.83,"askSize":35,"bidSize":198,"askPrice":6.79,"bidPrice":6.71,"week52High":24,"week52Low":3.46,"changeRate5Day":0.19395,"changeRate20Day":0.42766,"changeRate60Day":0.380658,"changeRateWTD":0.092834,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577456,"amount":54988525.920084,"eps":-0.185054,"lyrEps":0.180028,"lyrPeRate":37.27198,"pbRate":2.259638,"volumeRatio":1.571078,"committee":0.699571,"roa":-0.008651,"roe":-0.05849,"changeRate5Min":0.006752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428381658.54,"shortable":3,"shares":130718873,"floatShares":63842274,"hourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.71,"latestTime":"07:37 EDT","volume":148,"amount":994.56,"timestamp":1751369846457},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.71,"latestTime":"07:37 EDT","volume":148,"amount":994.56,"timestamp":1751369846457},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.71,"latestTime":"19:44 EDT","volume":925526,"amount":6209043.6953,"timestamp":1751327063954},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.710000038146973,"latestTime":"20250701 04:00 EDT","volume":503,"amount":3372,"timestamp":1751356801951},"impliedVol":1.2149,"impliedVolPercentile":0.8835},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.088077,"change":13.4,"latestPrice":165.54,"close":165.54,"volume":7938454,"market":"US","high":167.79,"low":159.52,"preClose":152.14,"open":161.625,"turnoverRate":0.078365,"peRate":14.064332,"amplitude":0.054358,"marketValue":17753251053.66,"askSize":1,"bidSize":122,"askPrice":165.5,"bidPrice":164.8,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.144259,"changeRate20Day":0.047191,"changeRate60Day":0.27515,"changeRateWTD":0.088077,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060713,"amount":1304525554.699768,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":13.711037,"pbRate":2.16838,"volumeRatio":1.913939,"committee":0.98374,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16769454614.039999,"shortable":3,"shares":107244479,"floatShares":101301526,"hourTrading":{"tag":"盘前","latestPrice":164.57,"preClose":165.54,"latestTime":"07:32 EDT","volume":1348,"amount":221578.4436,"timestamp":1751369537239},"preHourTrading":{"tag":"盘前","latestPrice":164.57,"preClose":165.54,"latestTime":"07:32 EDT","volume":1348,"amount":221578.4436,"timestamp":1751369537239},"postHourTrading":{"tag":"盘后","latestPrice":165.54,"preClose":165.54,"latestTime":"19:59 EDT","volume":125168,"amount":20717577.4257,"timestamp":1751327995791},"overnightTrading":{"tag":"夜盘","latestPrice":163.8699951171875,"preClose":165.5399932861328,"latestTime":"20250701 04:00 EDT","volume":2246,"amount":367370,"timestamp":1751356801928},"impliedVol":0.6558,"impliedVolPercentile":0.6265},{"symbol":"JNPR","nameCN":"瞻博网络","changeRate":0.084465,"change":3.11,"latestPrice":39.93,"close":39.93,"volume":25368290,"market":"US","high":39.93,"low":39.88,"preClose":36.82,"open":39.92,"turnoverRate":0.076923,"peRate":38.317668,"amplitude":0.001358,"marketValue":13351897178.07,"askSize":542,"bidSize":500,"askPrice":39.97,"bidPrice":39.95,"week52High":39.93,"week52Low":33.42,"changeRate5Day":0.1,"changeRate20Day":0.111328,"changeRate60Day":0.107014,"changeRateWTD":0.084465,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066222,"amount":1012387773.767853,"eps":1.042078,"lyrEps":0.879889,"lyrPeRate":45.380724,"pbRate":2.764883,"volumeRatio":8.384323,"committee":-0.040307,"roa":0.029079,"roe":0.075787,"changeRate5Min":0.000501,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.022039,"floatMarketCap":13168502161.98,"shortable":3,"shares":334382599,"floatShares":329789686,"hourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.93,"latestTime":"07:47 EDT","volume":14197,"amount":567304.59559,"timestamp":1751370466040},"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.93,"latestTime":"07:47 EDT","volume":14197,"amount":567304.59559,"timestamp":1751370466040},"postHourTrading":{"tag":"盘后","latestPrice":39.9602,"preClose":39.93,"latestTime":"19:56 EDT","volume":477333,"amount":19060310.6438,"timestamp":1751327807323},"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.93000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0307,"impliedVolPercentile":0.0281},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.081397,"change":6.34,"latestPrice":84.23,"close":84.23,"volume":7588736,"market":"US","high":85.24,"low":79.2,"preClose":77.89,"open":79.44,"turnoverRate":0.073057,"peRate":70.228186,"amplitude":0.077545,"marketValue":9736531894.55,"askSize":4,"bidSize":1,"askPrice":84.37,"bidPrice":83.81,"week52High":172.4299,"week52Low":70,"changeRate5Day":0.119336,"changeRate20Day":0.036422,"changeRate60Day":-0.067737,"changeRateWTD":0.081397,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25328,"amount":635477957.350586,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":73.871191,"pbRate":13.407987,"volumeRatio":1.606,"committee":-0.6,"roa":0.030952,"roe":0.217344,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8749282593.300001,"shortable":3,"shares":115594585,"floatShares":103873710,"hourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.23,"latestTime":"07:44 EDT","volume":400,"amount":33627.2584,"timestamp":1751370259140},"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.23,"latestTime":"07:44 EDT","volume":400,"amount":33627.2584,"timestamp":1751370259140},"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.23,"latestTime":"19:59 EDT","volume":48306,"amount":4070245.2804,"timestamp":1751327954645},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":84.2300033569336,"latestTime":"20250701 04:00 EDT","volume":1234,"amount":103690,"timestamp":1751356801954},"impliedVol":0.5472,"impliedVolPercentile":0.4177},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.072464,"change":7.6,"latestPrice":112.48,"close":112.48,"volume":696608,"market":"US","high":114.68,"low":105.005,"preClose":104.88,"open":107.47,"turnoverRate":0.060264,"peRate":55.129685,"amplitude":0.092248,"marketValue":1468165896.32,"askSize":1,"bidSize":3,"askPrice":116,"bidPrice":111,"week52High":334.72,"week52Low":97.41,"changeRate5Day":0.060932,"changeRate20Day":0.003927,"changeRate60Day":-0.09879,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.437937,"amount":77800540.54126,"eps":2.04028,"lyrEps":14.414219,"lyrPeRate":7.803406,"pbRate":0.909172,"volumeRatio":1.571072,"committee":0.5,"roa":0.009769,"roe":0.016617,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":1300191751.2,"shortable":3,"shares":13052684,"floatShares":11559315,"hourTrading":{"tag":"盘前","latestPrice":112.4,"preClose":112.48,"latestTime":"06:27 EDT","volume":10,"amount":1124,"timestamp":1751365655024},"preHourTrading":{"tag":"盘前","latestPrice":112.4,"preClose":112.48,"latestTime":"06:27 EDT","volume":10,"amount":1124,"timestamp":1751365655024},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.48,"latestTime":"17:12 EDT","volume":27409,"amount":3082950.2339,"timestamp":1751317930301},"overnightTrading":{"tag":"夜盘","latestPrice":112.4800033569336,"preClose":112.4800033569336,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6992,"impliedVolPercentile":0.8233},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.059195,"change":0.75,"latestPrice":13.42,"close":13.42,"volume":7313498,"market":"US","high":13.675,"low":12.67,"preClose":12.67,"open":12.9,"turnoverRate":0.060436,"peRate":4.984115,"amplitude":0.079321,"marketValue":1631872000,"askSize":99,"bidSize":150,"askPrice":13.74,"bidPrice":13.52,"week52High":29.94,"week52Low":9.61,"changeRate5Day":0.005243,"changeRate20Day":0.019757,"changeRate60Day":0.009782,"changeRateWTD":0.059195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359121,"amount":97498050.683353,"eps":2.692554,"lyrEps":2.964828,"lyrPeRate":4.526401,"pbRate":0.444906,"volumeRatio":1.620173,"committee":0.204819,"roa":0.038188,"roe":0.110443,"changeRate5Min":-0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.022355,"floatMarketCap":1623984341.32,"shortable":3,"shares":121600000,"floatShares":121012246,"hourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.42,"latestTime":"05:32 EDT","volume":146,"amount":1983.140046,"timestamp":1751362354527},"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.42,"latestTime":"05:32 EDT","volume":146,"amount":1983.140046,"timestamp":1751362354527},"postHourTrading":{"tag":"盘后","latestPrice":13.5049,"preClose":13.42,"latestTime":"19:58 EDT","volume":234320,"amount":3144972.3546,"timestamp":1751327902970},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.420000076293945,"latestTime":"20250701 04:00 EDT","volume":2539,"amount":34699,"timestamp":1751356801925},"impliedVol":0.6754,"impliedVolPercentile":0.8795},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.055441,"change":17.7,"latestPrice":336.96,"close":336.96,"volume":4572474,"market":"US","high":339.34,"low":323,"preClose":319.26,"open":323,"turnoverRate":0.034771,"peRate":113.464974,"amplitude":0.051181,"marketValue":45497496657.6,"askSize":100,"bidSize":100,"askPrice":336.5,"bidPrice":335.28,"week52High":351.43,"week52Low":118.5,"changeRate5Day":0.052737,"changeRate20Day":0.029955,"changeRate60Day":0.488865,"changeRateWTD":0.055441,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.656963,"amount":1521362066.852417,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":196.309754,"pbRate":30.250995,"volumeRatio":1.214705,"committee":0,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44311636025.28,"shortable":3,"shares":135023435,"floatShares":131504143,"hourTrading":{"tag":"盘前","latestPrice":336.1,"preClose":336.96,"latestTime":"07:39 EDT","volume":233,"amount":78271.81582,"timestamp":1751369970336},"preHourTrading":{"tag":"盘前","latestPrice":336.1,"preClose":336.96,"latestTime":"07:39 EDT","volume":233,"amount":78271.81582,"timestamp":1751369970336},"postHourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":336.96,"latestTime":"19:59 EDT","volume":89107,"amount":30024029.136,"timestamp":1751327995241},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.9599914550781,"latestTime":"20250701 04:00 EDT","volume":218,"amount":73154,"timestamp":1751356801881},"impliedVol":0.6737,"impliedVolPercentile":0.4096},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.054591,"change":5.25,"latestPrice":101.42,"close":101.42,"volume":2138407,"market":"US","high":101.73,"low":97.54,"preClose":96.17,"open":98.11,"turnoverRate":0.039644,"peRate":800.859175,"amplitude":0.043569,"marketValue":5639975733.48,"askSize":200,"bidSize":1,"askPrice":101.49,"bidPrice":100.82,"week52High":135.49,"week52Low":73.72,"changeRate5Day":0.081583,"changeRate20Day":0.298758,"changeRate60Day":0.117206,"changeRateWTD":0.054591,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.114081,"amount":215094113.349831,"eps":0.126639,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":2.192837,"volumeRatio":2.295972,"committee":-0.99005,"roa":0.034197,"roe":0.00956,"changeRate5Min":0.000049,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.06902,"floatMarketCap":5470599871,"shortable":3,"shares":55610094,"floatShares":53940050,"hourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":101.42,"latestTime":"07:03 EDT","volume":4,"amount":406.4,"timestamp":1751367799024},"preHourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":101.42,"latestTime":"07:03 EDT","volume":4,"amount":406.4,"timestamp":1751367799024},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.42,"latestTime":"19:57 EDT","volume":30960,"amount":3139337.4448,"timestamp":1751327861573},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.41999816894531,"latestTime":"20250701 04:00 EDT","volume":21,"amount":2157,"timestamp":1751356801725},"impliedVol":0.3907,"impliedVolPercentile":0.5743},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.053011,"change":20.35,"latestPrice":404.23,"close":404.23,"volume":13752869,"market":"US","high":407.3901,"low":384.25,"preClose":383.88,"open":389.78,"turnoverRate":0.0531,"peRate":0,"amplitude":0.06028,"marketValue":112918453444.93,"askSize":80,"bidSize":10,"askPrice":397.29,"bidPrice":397.02,"week52High":543,"week52Low":102.402,"changeRate5Day":0.100904,"changeRate20Day":0.095296,"changeRate60Day":0.29337,"changeRateWTD":0.053011,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.395725,"amount":5495266703.990845,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.504473,"volumeRatio":1.14002,"committee":-0.777778,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104695570000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘前","latestPrice":397.2,"preClose":404.23,"latestTime":"07:48 EDT","volume":37133,"amount":14796135.11959,"timestamp":1751370504442},"preHourTrading":{"tag":"盘前","latestPrice":397.2,"preClose":404.23,"latestTime":"07:48 EDT","volume":37133,"amount":14796135.11959,"timestamp":1751370504442},"postHourTrading":{"tag":"盘后","latestPrice":404.2,"preClose":404.23,"latestTime":"19:59 EDT","volume":562621,"amount":227476780.6023,"timestamp":1751327999952},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":404.2300109863281,"latestTime":"20250701 04:00 EDT","volume":42355,"amount":17036309,"timestamp":1751356801956},"impliedVol":0.6705,"impliedVolPercentile":0.0884},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.050075,"change":1.34,"latestPrice":28.1,"close":28.1,"volume":2343662,"market":"US","high":28.2,"low":27,"preClose":26.76,"open":27.04,"turnoverRate":0.031903,"peRate":0,"amplitude":0.044843,"marketValue":2978600000,"askSize":25,"bidSize":100,"askPrice":28.19,"bidPrice":28.08,"week52High":48.33,"week52Low":25.22,"changeRate5Day":0.081601,"changeRate20Day":-0.236413,"changeRate60Day":-0.225895,"changeRateWTD":0.050075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329035,"amount":65152474.168316,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.278324,"volumeRatio":1.247503,"committee":0.6,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064290630,"shortable":3,"shares":106000000,"floatShares":73462300,"hourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.1,"latestTime":"06:21 EDT","volume":268,"amount":7542.000256,"timestamp":1751365268150},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.1,"latestTime":"06:21 EDT","volume":268,"amount":7542.000256,"timestamp":1751365268150},"postHourTrading":{"tag":"盘后","latestPrice":28.1999,"preClose":28.1,"latestTime":"19:58 EDT","volume":233518,"amount":6531338.4883,"timestamp":1751327880828},"overnightTrading":{"tag":"夜盘","latestPrice":28.200000762939453,"preClose":28.100000381469727,"latestTime":"20250701 04:00 EDT","volume":381,"amount":10768,"timestamp":1751356801910},"impliedVol":0.4503,"impliedVolPercentile":0.1165},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.048835,"change":16.3,"latestPrice":350.08,"close":350.08,"volume":8204891,"market":"US","high":361.7582,"low":340.05,"preClose":333.78,"open":341.32,"turnoverRate":0.035405,"peRate":63.292331,"amplitude":0.065037,"marketValue":118462471948.8,"askSize":60,"bidSize":1,"askPrice":352,"bidPrice":349.1,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.043769,"changeRate20Day":-0.109211,"changeRate60Day":0.205551,"changeRateWTD":0.048835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081061,"amount":2869340123.695313,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":74.790794,"pbRate":205.870957,"volumeRatio":1.058871,"committee":-0.967213,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81129888586.87999,"shortable":3,"shares":338386860,"floatShares":231746711,"hourTrading":{"tag":"盘前","latestPrice":349.29,"preClose":350.08,"latestTime":"07:48 EDT","volume":3197,"amount":1118406.66985,"timestamp":1751370484712},"preHourTrading":{"tag":"盘前","latestPrice":349.29,"preClose":350.08,"latestTime":"07:48 EDT","volume":3197,"amount":1118406.66985,"timestamp":1751370484712},"postHourTrading":{"tag":"盘后","latestPrice":349.15,"preClose":350.08,"latestTime":"19:59 EDT","volume":207057,"amount":72493033.5879,"timestamp":1751327993811},"overnightTrading":{"tag":"夜盘","latestPrice":348.6499938964844,"preClose":350.0799865722656,"latestTime":"20250701 04:00 EDT","volume":3831,"amount":1336178,"timestamp":1751356801951},"impliedVol":0.764,"impliedVolPercentile":0.49},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.043247,"change":0.65,"latestPrice":15.68,"close":15.68,"volume":46603131,"market":"US","high":15.8,"low":15.065,"preClose":15.03,"open":15.215,"turnoverRate":0.134834,"peRate":0,"amplitude":0.048902,"marketValue":5518227088.64,"askSize":514,"bidSize":370,"askPrice":15.43,"bidPrice":15.42,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.105783,"changeRate20Day":0.110482,"changeRate60Day":0.26248,"changeRateWTD":0.043247,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064997,"amount":722245419.934891,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.400147,"pbRate":1.481512,"volumeRatio":1.112182,"committee":-0.162896,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419522554.88,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.68,"latestTime":"07:47 EDT","volume":52511,"amount":810761.333218,"timestamp":1751370438048},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.68,"latestTime":"07:47 EDT","volume":52511,"amount":810761.333218,"timestamp":1751370438048},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"19:59 EDT","volume":823539,"amount":12900907.099,"timestamp":1751327996834},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.680000305175781,"latestTime":"20250701 04:00 EDT","volume":69757,"amount":1090268,"timestamp":1751356801956},"impliedVol":0.7152,"impliedVolPercentile":0.0361},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.042953,"change":1.6,"latestPrice":38.85,"close":38.85,"volume":2470423,"market":"US","high":39.5,"low":37.45,"preClose":37.25,"open":37.66,"turnoverRate":0.029228,"peRate":0,"amplitude":0.055034,"marketValue":4237758738.15,"askSize":15,"bidSize":17,"askPrice":39.5,"bidPrice":38.72,"week52High":41.76,"week52Low":16.3178,"changeRate5Day":0.18121,"changeRate20Day":0.355075,"changeRate60Day":0.763504,"changeRateWTD":0.042953,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.638549,"amount":95546255.760574,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":20.630331,"volumeRatio":1.04942,"committee":0.0625,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283751067.45,"shortable":3,"shares":109080019,"floatShares":84523837,"hourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":38.85,"latestTime":"07:41 EDT","volume":1314,"amount":51106.982742,"timestamp":1751370100618},"preHourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":38.85,"latestTime":"07:41 EDT","volume":1314,"amount":51106.982742,"timestamp":1751370100618},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":38.85,"latestTime":"19:59 EDT","volume":35497,"amount":1383257.9759,"timestamp":1751327967138},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":38.849998474121094,"latestTime":"20250701 04:00 EDT","volume":1128,"amount":44265,"timestamp":1751356801919},"impliedVol":0.8507,"impliedVolPercentile":0.4297},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.04268,"change":5.58,"latestPrice":136.32,"close":136.32,"volume":97305574,"market":"US","high":138.8752,"low":134.8,"preClose":130.74,"open":137.79,"turnoverRate":0.044666,"peRate":591.243259,"amplitude":0.03117,"marketValue":321703257959.04,"askSize":22,"bidSize":6,"askPrice":136.12,"bidPrice":136.06,"week52High":148.215,"week52Low":21.23,"changeRate5Day":-0.025729,"changeRate20Day":0.034451,"changeRate60Day":0.558834,"changeRateWTD":0.04268,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.802459,"amount":13339429248.601898,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":663.674161,"pbRate":59.309378,"volumeRatio":1.052227,"committee":-0.571429,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296972255594.88,"shortable":3,"shares":2359912397,"floatShares":2178493659,"hourTrading":{"tag":"盘前","latestPrice":136.08,"preClose":136.32,"latestTime":"07:49 EDT","volume":116412,"amount":15890910.86136,"timestamp":1751370576415},"preHourTrading":{"tag":"盘前","latestPrice":136.08,"preClose":136.32,"latestTime":"07:49 EDT","volume":116412,"amount":15890910.86136,"timestamp":1751370576415},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.32,"latestTime":"19:59 EDT","volume":2667436,"amount":363734791.782801,"timestamp":1751327998195},"overnightTrading":{"tag":"夜盘","latestPrice":136.77999877929688,"preClose":136.32000732421875,"latestTime":"20250701 04:00 EDT","volume":161376,"amount":22093299,"timestamp":1751356801957},"impliedVol":0.6997,"impliedVolPercentile":0.5382},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041607,"change":1.75,"latestPrice":43.81,"close":43.81,"volume":2358169,"market":"US","high":44.39,"low":41.8,"preClose":42.06,"open":42.69,"turnoverRate":0.039031,"peRate":0,"amplitude":0.061579,"marketValue":3209790907.7,"askSize":20,"bidSize":100,"askPrice":43.96,"bidPrice":43,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.043241,"changeRate20Day":0.307761,"changeRate60Day":0.36949,"changeRateWTD":0.041607,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194384,"amount":101911206.293301,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.884126,"volumeRatio":0.747915,"committee":0.666667,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646912010.47,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":43.81,"latestTime":"07:32 EDT","volume":4963,"amount":218623.57447,"timestamp":1751369558192},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":43.81,"latestTime":"07:32 EDT","volume":4963,"amount":218623.57447,"timestamp":1751369558192},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.81,"latestTime":"19:57 EDT","volume":50236,"amount":2202130.9907,"timestamp":1751327871632},"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":43.810001373291016,"latestTime":"20250701 04:00 EDT","volume":4696,"amount":206610,"timestamp":1751356801950},"impliedVol":0.8397,"impliedVolPercentile":0.502},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.040177,"change":0.91,"latestPrice":23.56,"close":23.56,"volume":1354210,"market":"US","high":23.65,"low":22.485,"preClose":22.65,"open":22.69,"turnoverRate":0.028878,"peRate":0,"amplitude":0.051435,"marketValue":1502519162.48,"askSize":50,"bidSize":34,"askPrice":24.5,"bidPrice":22.99,"week52High":51.61,"week52Low":18.53,"changeRate5Day":0.088222,"changeRate20Day":0.243272,"changeRate60Day":-0.001272,"changeRateWTD":0.040177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.442894,"amount":31668195.994053,"eps":-2.999217,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.808452,"volumeRatio":0.66886,"committee":-0.190476,"roa":-0.234637,"roe":-0.394937,"changeRate5Min":0.005334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104836446.16,"shortable":3,"shares":63774158,"floatShares":46894586,"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.56,"latestTime":"19:00 EDT","volume":30854,"amount":726900.116,"timestamp":1751324431131},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.559999465942383,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5781,"impliedVolPercentile":0.2892},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.039907,"change":8.39,"latestPrice":218.63,"close":218.63,"volume":31844231,"market":"US","high":228.22,"low":218.3801,"preClose":210.24,"open":226.5,"turnoverRate":0.019241,"peRate":50.375574,"amplitude":0.046803,"marketValue":614095158790,"askSize":10,"bidSize":2,"askPrice":219.19,"bidPrice":218.95,"week52High":228.22,"week52Low":118.86,"changeRate5Day":0.05598,"changeRate20Day":0.320788,"changeRate60Day":0.498903,"changeRateWTD":0.039907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31199,"amount":7036526955.201248,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.004193,"pbRate":30.027635,"volumeRatio":2.310492,"committee":-0.666667,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007776,"floatMarketCap":361828736304.37,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":218.63,"latestTime":"07:48 EDT","volume":16058,"amount":3521394.1476,"timestamp":1751370502397},"preHourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":218.63,"latestTime":"07:48 EDT","volume":16058,"amount":3521394.1476,"timestamp":1751370502397},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"overnightTrading":{"tag":"夜盘","latestPrice":218.6999969482422,"preClose":218.6300048828125,"latestTime":"20250701 04:00 EDT","volume":22155,"amount":4846126,"timestamp":1751356801956},"impliedVol":0.3541,"impliedVolPercentile":0.4337}]}}}