美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,646.22

+9.280.57%

涨家数：725

跌家数：295

平家数：15

市盈率：- -

高：1,648.48

开：1,636.99

低：1,636.99

收：1,636.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

克利夫兰克里夫 US CLF	10.9298	+15.29%	+1.45	3,495.67万	3.68亿	54.06亿
两倍做空彭博天然气ETF-ProShares US KOLD	26.69	+14.21%	+3.32	455.48万	1.20亿	2.85亿
SentinelOne, Inc US S	19.475	+8.13%	+1.47	824.14万	1.62亿	64.47亿
SolarEdge Technologies, Inc. US SEDG	28.745	+7.98%	+2.13	427.58万	1.24亿	16.97亿
AngloGold Ashanti Ltd ADS US AU	50.6296	+6.23%	+2.97	131.15万	6,594.77万	255.23亿
柯尔百货 US KSS	10.125	+5.69%	+0.5450	333.15万	3,310.33万	11.34亿
Intellia Therapeutics Inc US NTLA	12.725	+5.51%	+0.6650	400.86万	5,257.57万	13.18亿
PROSHARES METAVERSE ETF US VERS	56.54	+5.43%	+2.91	42.00	2,382.34	0.00
Teladoc Health Inc. US TDOC	8.465	+5.16%	+0.4150	473.14万	4,069.90万	14.85亿
Axcelis科技设计公司 US ACLS	74.565	+5.08%	+3.61	28.61万	2,118.03万	23.96亿
Verizon Comms US VZ	42.8866	+5.01%	+2.05	2,687.15万	11.40亿	1,808.21亿
Schrodinger Inc. US SDGR	22.445	+4.64%	+0.9950	86.11万	1,964.21万	16.47亿
HDFC银行 US HDB	78.76	+4.62%	+3.48	177.60万	1.39亿	2,013.08亿
康特科技 US CAMT	96.61	+4.43%	+4.10	23.08万	2,199.68万	44.06亿
小型黄金矿业ETF(Market Vectors) US GDXJ	68.98	+4.22%	+2.79	239.42万	1.64亿	56.04亿
纽曼矿业 US NEM	60.625	+4.18%	+2.44	560.38万	3.36亿	674.75亿
黄金矿业ETF-VanEck US GDX	53.2536	+4.15%	+2.12	1,014.06万	5.37亿	157.71亿
Fluence Energy, Inc. US FLNC	9.325	+4.07%	+0.3650	328.89万	3,103.01万	12.19亿
维多利亚的秘密 US VSCO	19.8	+3.99%	+0.7600	138.30万	2,755.46万	15.81亿
大健云仓 US GCT	22.26	+3.92%	+0.8400	29.01万	641.49万	8.47亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1646.2384,"timestamp":1753116053312,"preClose":1636.9603,"halted":0,"volume":2412403006,"delay":0,"changeRate":0.005668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.278076,"latestTime":"07-21 12:40:53 EDT","open":1636.9911,"high":1648.4847,"low":1636.9911,"amount":256423574055.17087,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855766,"peRate":27.754928,"turnoverRate":0.004213,"increases":722,"decrements":297,"flats":8,"marketCap":77571155838825,"floatMarketCap":72529198052624.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1648.4847,"amplitude":0.007021,"preClose":1636.9603,"low":1636.9911,"pbRate":"4.855766","latestPrice":1646.2217,"volume":2412296761,"delay":0,"open":1636.9911,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2302,"twentyDayClose":1551.0452,"sixtyDayClose":1399.6415,"secType":"PLATE","market":"US","turnoverRate":0.004213,"peRate":27.754928,"marketCap":77571155838825,"floatMarketCap":72529198052624.5,"timestamp":1753116052461,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":725,"down":295,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":0.152932,"change":1.4498,"latestPrice":10.9298,"close":10.9298,"volume":34956744,"market":"US","high":10.96,"low":9.93,"preClose":9.48,"open":10.09,"turnoverRate":0.072019,"peRate":0,"amplitude":0.10865,"marketValue":5406493367.5494,"askSize":1851,"bidSize":12001,"askPrice":10.93,"bidPrice":10.92,"week52High":16,"week52Low":5.63,"changeRate5Day":0.151718,"changeRate20Day":0.565874,"changeRate60Day":0.449576,"changeRateWTD":0.152932,"changeRateMTD":0.438132,"changeRateQTD":0.438132,"changeRateYTD":0.162745,"amount":367833773.579498,"eps":-2.458658,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":0.864486,"volumeRatio":3.193636,"committee":0.732746,"roa":-0.03037,"roe":-0.163435,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":5305152972.3864,"shortable":3,"shares":494656203,"floatShares":485384268,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.48,"latestTime":"09:29 EDT","volume":729781,"amount":7251038.33571,"timestamp":1753104599921},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.48,"latestTime":"19:59 EDT","volume":811579,"amount":7694154.4335,"timestamp":1752883170149},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.479999542236328,"latestTime":"20250721 04:00 EDT","volume":11014,"amount":107069,"timestamp":1753084802185},"impliedVol":0.6925,"impliedVolPercentile":0.54},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.142062,"change":3.32,"latestPrice":26.69,"close":26.69,"volume":4554781,"market":"US","high":26.765,"low":25.79,"preClose":23.37,"open":25.91,"turnoverRate":0.426329,"peRate":0,"amplitude":0.04172,"marketValue":285148273.28,"askSize":152,"bidSize":680,"askPrice":26.69,"bidPrice":26.68,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":0.06377,"changeRate20Day":0.312838,"changeRate60Day":-0.110926,"changeRateWTD":0.142062,"changeRateMTD":0.042171,"changeRateQTD":0.042171,"changeRateYTD":-0.375526,"amount":119996267.008575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55471,"committee":0.584699,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285148273.28,"shortable":3,"shares":10683712,"floatShares":10683712,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":23.37,"latestTime":"09:29 EDT","volume":672791,"amount":17338156.428754,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.37,"latestTime":"19:59 EDT","volume":104916,"amount":2460931.6447,"timestamp":1752883192193},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":23.3700008392334,"latestTime":"20250721 04:00 EDT","volume":190696,"amount":4892070,"timestamp":1753084802161},"impliedVol":0.9504,"impliedVolPercentile":0.236},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.081344,"change":1.465,"latestPrice":19.475,"close":19.475,"volume":8241434,"market":"US","high":20.028,"low":18.945,"preClose":18.01,"open":19.39,"turnoverRate":0.026656,"peRate":0,"amplitude":0.060133,"marketValue":6447194309.7,"askSize":100,"bidSize":100,"askPrice":19.48,"bidPrice":19.47,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.094716,"changeRate20Day":0.121186,"changeRate60Day":0.125072,"changeRateWTD":0.081344,"changeRateMTD":0.065372,"changeRateQTD":0.065372,"changeRateYTD":-0.122748,"amount":161595253.923241,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.168781,"volumeRatio":3.35786,"committee":0,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6021301669.325001,"shortable":3,"shares":331049772,"floatShares":309181087,"preHourTrading":{"tag":"盘前","latestPrice":19.377,"preClose":18.01,"latestTime":"09:29 EDT","volume":151159,"amount":2880899.021547,"timestamp":1753104595954},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.01,"latestTime":"19:56 EDT","volume":115738,"amount":2085428.7046,"timestamp":1752883011156},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.010000228881836,"latestTime":"20250721 04:00 EDT","volume":38087,"amount":699347,"timestamp":1753084802148},"impliedVol":0.4814,"impliedVolPercentile":0.448},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.079827,"change":2.125,"latestPrice":28.745,"close":28.745,"volume":4275783,"market":"US","high":30.08,"low":27.45,"preClose":26.62,"open":27.62,"turnoverRate":0.074258,"peRate":0,"amplitude":0.098798,"marketValue":1697226448.84,"askSize":6,"bidSize":337,"askPrice":28.78,"bidPrice":28.72,"week52High":31.07,"week52Low":10.24,"changeRate5Day":0.075786,"changeRate20Day":0.740012,"changeRate60Day":1.411493,"changeRateWTD":0.079827,"changeRateMTD":0.409069,"changeRateQTD":0.409069,"changeRateYTD":1.113603,"amount":124159591.865856,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.856259,"volumeRatio":1.915074,"committee":0.965015,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.002948,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655146413.38,"shortable":3,"shares":59044232,"floatShares":57580324,"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":26.62,"latestTime":"09:29 EDT","volume":33314,"amount":904735.082456,"timestamp":1753104597702},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.62,"latestTime":"19:58 EDT","volume":224095,"amount":5965156.2956,"timestamp":1752883101265},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":26.6200008392334,"latestTime":"20250721 04:00 EDT","volume":1857,"amount":50013,"timestamp":1753084802161},"impliedVol":1.2345,"impliedVolPercentile":0.744},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062308,"change":2.9696,"latestPrice":50.6296,"close":50.6296,"volume":1311546,"market":"US","high":50.84,"low":49.02,"preClose":47.66,"open":49.02,"turnoverRate":0.002604,"peRate":16.518813,"amplitude":0.038187,"marketValue":25522583777.1408,"askSize":200,"bidSize":400,"askPrice":50.63,"bidPrice":50.59,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.055443,"changeRate20Day":0.055223,"changeRate60Day":0.247957,"changeRateWTD":0.062308,"changeRateMTD":0.111029,"changeRateQTD":0.111029,"changeRateYTD":1.193657,"amount":65947738.298744,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.69065,"pbRate":3.767727,"volumeRatio":1.141587,"committee":0.333333,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.001389,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017974,"floatMarketCap":25501941076.628803,"shortable":3,"shares":504103998,"floatShares":503696278,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":47.66,"latestTime":"09:29 EDT","volume":24108,"amount":1174990.1688,"timestamp":1753104599087},"postHourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"19:47 EDT","volume":75412,"amount":3594141.0979,"timestamp":1752882443985},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.65999984741211,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5142,"impliedVolPercentile":0.916},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.056889,"change":0.545,"latestPrice":10.125,"close":10.125,"volume":3331450,"market":"US","high":10.1352,"low":9.56,"preClose":9.58,"open":9.675,"turnoverRate":0.030079,"peRate":9.297375,"amplitude":0.060042,"marketValue":1134421999.875,"askSize":577,"bidSize":256,"askPrice":10.13,"bidPrice":10.12,"week52High":22.53,"week52Low":6.04,"changeRate5Day":0.042739,"changeRate20Day":0.230255,"changeRate60Day":0.508942,"changeRateWTD":0.056889,"changeRateMTD":0.193986,"changeRateQTD":0.193986,"changeRateYTD":-0.278846,"amount":33103342.363453,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":10.31079,"pbRate":0.300191,"volumeRatio":1.284173,"committee":-0.385354,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.123457,"floatMarketCap":1121425711.875,"shortable":3,"shares":112041679,"floatShares":110758095,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.58,"latestTime":"09:24 EDT","volume":17782,"amount":172234.015866,"timestamp":1753104285266},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.58,"latestTime":"19:40 EDT","volume":51287,"amount":490097.6746,"timestamp":1752882058374},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.579999923706055,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.689,"impliedVolPercentile":0.44},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.055141,"change":0.665,"latestPrice":12.725,"close":12.725,"volume":4008627,"market":"US","high":13.57,"low":12.3,"preClose":12.06,"open":12.3,"turnoverRate":0.040752,"peRate":0,"amplitude":0.105307,"marketValue":1318098688.65,"askSize":112,"bidSize":1000,"askPrice":12.73,"bidPrice":12.72,"week52High":27.42,"week52Low":5.9,"changeRate5Day":0.064854,"changeRate20Day":0.383152,"changeRate60Day":0.57293,"changeRateWTD":0.055141,"changeRateMTD":0.35661,"changeRateQTD":0.35661,"changeRateYTD":0.091338,"amount":52575680.609442,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.690046,"volumeRatio":2.462677,"committee":0.798561,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.008956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251703812.45,"shortable":3,"shares":103583394,"floatShares":98365722,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.06,"latestTime":"09:29 EDT","volume":12115,"amount":148651.037885,"timestamp":1753104557087},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.06,"latestTime":"19:59 EDT","volume":171899,"amount":2073581.3289,"timestamp":1752883152597},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.9083,"impliedVolPercentile":0.616},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.054261,"change":2.91,"latestPrice":56.54,"close":56.54,"volume":42,"market":"US","high":56.54,"low":56.54,"preClose":53.63,"open":56.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":56.65,"bidPrice":56.57,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.054261,"changeRate20Day":0.102852,"changeRate60Day":0.289852,"changeRateWTD":0.054261,"changeRateMTD":0.068446,"changeRateQTD":0.068446,"changeRateYTD":0.151323,"amount":2382.336823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":53.63,"latestTime":"09:15 EDT","volume":6,"amount":337.02,"timestamp":1753103728595},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":112.346,"timestamp":1752869049790},"impliedVol":0.2002,"impliedVolPercentile":0.612},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.051553,"change":0.415,"latestPrice":8.465,"close":8.465,"volume":4731404,"market":"US","high":8.81,"low":8.1725,"preClose":8.05,"open":8.19,"turnoverRate":0.02873,"peRate":0,"amplitude":0.079193,"marketValue":1485055353.445,"askSize":321,"bidSize":312,"askPrice":8.47,"bidPrice":8.46,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.023579,"changeRate20Day":0.226812,"changeRate60Day":0.197313,"changeRateWTD":0.051553,"changeRateMTD":-0.028129,"changeRateQTD":-0.028129,"changeRateYTD":-0.068757,"amount":40699046.495216,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.040662,"volumeRatio":1.548523,"committee":0.441109,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.001769,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394075954.435,"shortable":3,"shares":175434773,"floatShares":164687059,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"09:29 EDT","volume":32842,"amount":268498.063216,"timestamp":1753104593092},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"19:59 EDT","volume":69707,"amount":563454.4749,"timestamp":1752883196647},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.050000190734863,"latestTime":"20250721 04:00 EDT","volume":9814,"amount":80151,"timestamp":1753084802166},"impliedVol":0.8353,"impliedVolPercentile":0.44},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":0.050803,"change":3.605,"latestPrice":74.565,"close":74.565,"volume":286077,"market":"US","high":75.08,"low":71.63,"preClose":70.96,"open":71.63,"turnoverRate":0.008952,"peRate":13.646349,"amplitude":0.048619,"marketValue":2395739000.97,"askSize":40,"bidSize":84,"askPrice":74.63,"bidPrice":74.37,"week52High":137.99,"week52Low":40.4,"changeRate5Day":0.043451,"changeRate20Day":0.12943,"changeRate60Day":0.623095,"changeRateWTD":0.050803,"changeRateMTD":0.069953,"changeRateQTD":0.069953,"changeRateYTD":0.067196,"amount":21180274.851974,"eps":5.464099,"lyrEps":6.17449,"lyrPeRate":12.076301,"pbRate":2.332214,"volumeRatio":1.650348,"committee":0.354839,"roa":0.086606,"roe":0.184528,"changeRate5Min":-0.000268,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382724575,"shortable":3,"shares":32129538,"floatShares":31955000,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":70.96,"latestTime":"09:28 EDT","volume":112,"amount":7960.42688,"timestamp":1753104480018},"postHourTrading":{"tag":"盘后","latestPrice":70.96,"preClose":70.96,"latestTime":"17:58 EDT","volume":2339,"amount":165929.25,"timestamp":1752875889739},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":70.95999908447266,"latestTime":"20250721 04:00 EDT","volume":2,"amount":145,"timestamp":1753084802187},"impliedVol":0.6324,"impliedVolPercentile":0.696},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.050113,"change":2.0466,"latestPrice":42.8866,"close":42.8866,"volume":26871492,"market":"US","high":42.93,"low":41.68,"preClose":40.84,"open":41.95,"turnoverRate":0.006382,"peRate":10.210833,"amplitude":0.030607,"marketValue":180820837994.7524,"askSize":1756,"bidSize":747,"askPrice":42.89,"bidPrice":42.88,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.031424,"changeRate20Day":0.028456,"changeRate60Day":0.00437,"changeRateWTD":0.050113,"changeRateMTD":-0.008861,"changeRateQTD":-0.008861,"changeRateYTD":0.072433,"amount":1139704027.037521,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.333354,"pbRate":1.795247,"volumeRatio":3.086917,"committee":-0.403116,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.06291,"floatMarketCap":180584685976.801,"shortable":3,"shares":4216254914,"floatShares":4210748485,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598118},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.84,"latestTime":"19:59 EDT","volume":887172,"amount":36243108.908,"timestamp":1752883193275},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":40.84000015258789,"latestTime":"20250721 04:00 EDT","volume":57857,"amount":2377164,"timestamp":1753084802184},"impliedVol":0.1901,"impliedVolPercentile":0.112},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.046387,"change":0.995,"latestPrice":22.445,"close":22.445,"volume":861103,"market":"US","high":23.75,"low":22.03,"preClose":21.45,"open":22.03,"turnoverRate":0.014896,"peRate":0,"amplitude":0.080186,"marketValue":1646944206.27,"askSize":100,"bidSize":12,"askPrice":22.46,"bidPrice":22.43,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":0.061731,"changeRate20Day":0.097019,"changeRate60Day":-0.118421,"changeRateWTD":0.046387,"changeRateMTD":0.115557,"changeRateQTD":0.115557,"changeRateYTD":0.163556,"amount":19642057.891222,"eps":-2.637959,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.409442,"volumeRatio":1.771196,"committee":-0.785714,"roa":-0.16271,"roe":-0.433284,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297494410.07,"shortable":0,"shares":73376886,"floatShares":57807726,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":21.45,"latestTime":"09:29 EDT","volume":10057,"amount":223129.248334,"timestamp":1753104599906},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.45,"latestTime":"19:57 EDT","volume":30384,"amount":653234.1501,"timestamp":1752883031583},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.450000762939453,"latestTime":"20250721 04:00 EDT","volume":1093,"amount":24151,"timestamp":1753084802097},"impliedVol":0.6873,"impliedVolPercentile":0.404},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.046227,"change":3.48,"latestPrice":78.76,"close":78.76,"volume":1775964,"market":"US","high":78.9112,"low":76.67,"preClose":75.28,"open":77.18,"turnoverRate":0.000697,"peRate":24.280337,"amplitude":0.029772,"marketValue":201308292893.4,"askSize":72,"bidSize":350,"askPrice":78.79,"bidPrice":78.75,"week52High":78.9112,"week52Low":57.24,"changeRate5Day":0.047201,"changeRate20Day":0.055481,"changeRate60Day":0.089501,"changeRateWTD":0.046227,"changeRateMTD":0.02726,"changeRateQTD":0.02726,"changeRateYTD":0.233323,"amount":138627070.91629,"eps":3.243777,"lyrEps":3.258463,"lyrPeRate":24.170905,"pbRate":2.48948,"volumeRatio":1.698901,"committee":0.658768,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008634,"floatMarketCap":200698832025.12003,"shortable":3,"shares":2555971215,"floatShares":2548233012,"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":75.28,"latestTime":"09:29 EDT","volume":10608,"amount":807484.99104,"timestamp":1753104599136},"postHourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.28,"latestTime":"19:26 EDT","volume":15436,"amount":1162019.9,"timestamp":1752881167375},"overnightTrading":{"tag":"夜盘","latestPrice":76.08000183105469,"preClose":75.27999877929688,"latestTime":"20250721 04:00 EDT","volume":1162,"amount":87560,"timestamp":1753084802185},"impliedVol":0.2281,"impliedVolPercentile":0.152},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.04432,"change":4.1,"latestPrice":96.61,"close":96.61,"volume":230841,"market":"US","high":97.06,"low":92.57,"preClose":92.51,"open":92.57,"turnoverRate":0.008214,"peRate":36.98217,"amplitude":0.048535,"marketValue":4405725731.66,"askSize":49,"bidSize":60,"askPrice":96.61,"bidPrice":96.51,"week52High":117.26,"week52Low":47.41,"changeRate5Day":0.098465,"changeRate20Day":0.306423,"changeRate60Day":0.510239,"changeRateWTD":0.04432,"changeRateMTD":0.142502,"changeRateQTD":0.142502,"changeRateYTD":0.196112,"amount":21996773.93779,"eps":2.61234,"lyrEps":2.617438,"lyrPeRate":36.910139,"pbRate":7.493725,"volumeRatio":1.231391,"committee":0.100917,"roa":0.085363,"roe":0.248234,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.013767,"floatMarketCap":2715053533.35,"shortable":3,"shares":45603206,"floatShares":28103235,"preHourTrading":{"tag":"盘前","latestPrice":92.48,"preClose":92.51,"latestTime":"09:28 EDT","volume":487,"amount":45052.64272,"timestamp":1753104480086},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.51,"latestTime":"19:54 EDT","volume":702,"amount":64940.78,"timestamp":1752882888922},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.51000213623047,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4819,"impliedVolPercentile":0.08},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.042151,"change":2.79,"latestPrice":68.98,"close":68.98,"volume":2394208,"market":"US","high":69.31,"low":67.17,"preClose":66.19,"open":67.17,"turnoverRate":0.029472,"peRate":0,"amplitude":0.032331,"marketValue":5603759025.08,"askSize":424,"bidSize":100,"askPrice":68.99,"bidPrice":68.98,"week52High":71.84,"week52Low":40.26,"changeRate5Day":0.005833,"changeRate20Day":0.026488,"changeRate60Day":0.133235,"changeRateWTD":0.042151,"changeRateMTD":0.020565,"changeRateQTD":0.020565,"changeRateYTD":0.613567,"amount":164435064.689453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449585,"committee":-0.029126,"roa":0,"roe":0,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.016092,"floatMarketCap":5603759025.08,"shortable":3,"shares":81237446,"floatShares":81237446,"preHourTrading":{"tag":"盘前","latestPrice":67.22,"preClose":66.19,"latestTime":"09:28 EDT","volume":9865,"amount":660445.1768,"timestamp":1753104507986},"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.19,"latestTime":"19:57 EDT","volume":38633,"amount":2557079.7902,"timestamp":1752883043621},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.19000244140625,"latestTime":"20250721 04:00 EDT","volume":1780,"amount":118428,"timestamp":1753084802179},"impliedVol":0.3709,"impliedVolPercentile":0.216},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.041846,"change":2.435,"latestPrice":60.625,"close":60.625,"volume":5603808,"market":"US","high":60.665,"low":58.97,"preClose":58.19,"open":59.0101,"turnoverRate":0.005044,"peRate":13.655818,"amplitude":0.029129,"marketValue":67475439123.75,"askSize":266,"bidSize":125,"askPrice":60.63,"bidPrice":60.62,"week52High":61.17,"week52Low":36.86,"changeRate5Day":-0.003206,"changeRate20Day":0.04113,"changeRate60Day":0.14064,"changeRateWTD":0.041846,"changeRateMTD":0.040594,"changeRateQTD":0.040594,"changeRateYTD":0.628829,"amount":336419738.507446,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":20.751575,"pbRate":2.159352,"volumeRatio":0.696794,"committee":-0.360614,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.000495,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016495,"floatMarketCap":67354375000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.19,"latestTime":"09:29 EDT","volume":40592,"amount":2383600.518256,"timestamp":1753104553857},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.19,"latestTime":"19:58 EDT","volume":715037,"amount":41608223.5975,"timestamp":1752883135244},"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.189998626708984,"latestTime":"20250721 04:00 EDT","volume":24049,"amount":1391735,"timestamp":1753084802171},"impliedVol":0.417,"impliedVolPercentile":0.744},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.041533,"change":2.1236,"latestPrice":53.2536,"close":53.2536,"volume":10140611,"market":"US","high":53.35,"low":51.93,"preClose":51.13,"open":51.935,"turnoverRate":0.034241,"peRate":0,"amplitude":0.027772,"marketValue":15771186774,"askSize":3850,"bidSize":3200,"askPrice":53.26,"bidPrice":53.25,"week52High":54.7,"week52Low":33.42,"changeRate5Day":0.015321,"changeRate20Day":0.018428,"changeRate60Day":0.09283,"changeRateWTD":0.041533,"changeRateMTD":0.022927,"changeRateQTD":0.022927,"changeRateYTD":0.570439,"amount":537330298.312515,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288845,"committee":-0.140741,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007511,"floatMarketCap":15771186774,"shortable":3,"shares":296152500,"floatShares":296152500,"preHourTrading":{"tag":"盘前","latestPrice":51.925,"preClose":51.13,"latestTime":"09:28 EDT","volume":113022,"amount":5852108.49678,"timestamp":1753104501813},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.13,"latestTime":"19:59 EDT","volume":152011,"amount":7781986.434,"timestamp":1752883196555},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.130001068115234,"latestTime":"20250721 04:00 EDT","volume":12647,"amount":649814,"timestamp":1753084802175},"impliedVol":0.3329,"impliedVolPercentile":0.224},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.040737,"change":0.365,"latestPrice":9.325,"close":9.325,"volume":3288944,"market":"US","high":9.64,"low":9.15,"preClose":8.96,"open":9.17,"turnoverRate":0.051517,"peRate":0,"amplitude":0.054687,"marketValue":1218953490.725,"askSize":300,"bidSize":601,"askPrice":9.33,"bidPrice":9.32,"week52High":24,"week52Low":3.46,"changeRate5Day":0.174433,"changeRate20Day":0.599485,"changeRate60Day":1.540872,"changeRateWTD":0.040737,"changeRateMTD":0.389717,"changeRateQTD":0.389717,"changeRateYTD":-0.412783,"amount":31030071.39711,"eps":-0.185054,"lyrEps":0.180028,"lyrPeRate":51.797498,"pbRate":3.140257,"volumeRatio":1.464206,"committee":0.714693,"roa":-0.008651,"roe":-0.05849,"changeRate5Min":-0.011344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595329205.05,"shortable":3,"shares":130718873,"floatShares":63842274,"preHourTrading":{"tag":"盘前","latestPrice":9.179,"preClose":8.96,"latestTime":"09:28 EDT","volume":44408,"amount":404838.737576,"timestamp":1753104508670},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.96,"latestTime":"19:53 EDT","volume":153503,"amount":1375603.1398,"timestamp":1752882802096},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":8.960000038146973,"latestTime":"20250721 04:00 EDT","volume":321,"amount":2906,"timestamp":1753084802150},"impliedVol":1.1075,"impliedVolPercentile":0.712},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.039916,"change":0.76,"latestPrice":19.8,"close":19.8,"volume":1383000,"market":"US","high":20.2,"low":19.31,"preClose":19.04,"open":19.4,"turnoverRate":0.02025,"peRate":9.55485,"amplitude":0.046744,"marketValue":1581079579.2,"askSize":55,"bidSize":157,"askPrice":19.8,"bidPrice":19.79,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.044855,"changeRate20Day":0.051514,"changeRate60Day":0.095739,"changeRateWTD":0.039916,"changeRateMTD":0.069114,"changeRateQTD":0.069114,"changeRateYTD":-0.52197,"amount":27554630.556107,"eps":2.072246,"lyrEps":2.088607,"lyrPeRate":9.480003,"pbRate":2.451286,"volumeRatio":0.850793,"committee":0.427273,"roa":0.044622,"roe":0.313059,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352289450.6,"shortable":3,"shares":79852504,"floatShares":68297447,"preHourTrading":{"tag":"盘前","latestPrice":19.57,"preClose":19.04,"latestTime":"09:29 EDT","volume":6302,"amount":121565.995932,"timestamp":1753104599419},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"19:56 EDT","volume":54952,"amount":1046229.7281,"timestamp":1752882969446},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20250721 04:00 EDT","volume":52,"amount":991,"timestamp":1753084802043},"impliedVol":0.6578,"impliedVolPercentile":0.52},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.039216,"change":0.84,"latestPrice":22.26,"close":22.26,"volume":290109,"market":"US","high":22.4206,"low":21.525,"preClose":21.42,"open":21.61,"turnoverRate":0.01092,"peRate":7.247016,"amplitude":0.041811,"marketValue":847403964.12,"askSize":24,"bidSize":29,"askPrice":22.27,"bidPrice":22.23,"week52High":29.94,"week52Low":11.17,"changeRate5Day":0.086384,"changeRate20Day":0.220395,"changeRate60Day":0.709677,"changeRateWTD":0.039216,"changeRateMTD":0.125379,"changeRateQTD":0.125379,"changeRateYTD":0.201944,"amount":6414900.579786,"eps":3.071609,"lyrEps":3.062536,"lyrPeRate":7.268486,"pbRate":2.052337,"volumeRatio":1.24187,"committee":0.09434,"roa":0.075125,"roe":0.344226,"changeRate5Min":-0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591352459.74,"shortable":3,"shares":38068462,"floatShares":26565699,"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.42,"latestTime":"09:27 EDT","volume":1656,"amount":35716.088016,"timestamp":1753104470071},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.42,"latestTime":"19:34 EDT","volume":9415,"amount":201647.1285,"timestamp":1752881648162},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.420000076293945,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.7365,"impliedVolPercentile":0.424}]}}}