美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,861.76

-16.7617-0.89%

涨家数：503

跌家数：506

平家数：23

市盈率：- -

高：1,883.88

开：1,878.53

低：1,846.62

收：1,878.52

成交量：86.88亿

成交额：1.04万亿

市值：87.56万亿

流通市值：81.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达维塔保健 US DVA	134.73	+21.17%	+23.54	480.97万	6.46亿	95.12亿
泰瑞达 US TER	282.98	+13.41%	+33.45	1,179.50万	32.52亿	443.17亿
南方铜业 US SCCO	215.44	+11.74%	+22.64	320.94万	6.78亿	1,764.68亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	24.5661	+11.21%	+2.48	7.39万	172.00万	3,684.92万
MP Materials Corp. US MP	64.61	+9.30%	+5.50	1,193.18万	7.53亿	114.51亿
爱依斯电力 US AES	16.09	+9.23%	+1.36	2,468.65万	3.91亿	114.58亿
鲍尔包装 US BALL	61.77	+8.96%	+5.08	588.64万	3.63亿	165.54亿
泰克资源有限公司 US TECK	59.24	+8.58%	+4.68	730.74万	4.27亿	289.21亿
西部数据 US WDC	290.24	+7.40%	+20.01	1,537.84万	44.00亿	984.02亿
惠而浦 US WHR	85.5	+6.96%	+5.56	268.04万	2.28亿	48.01亿
Palantir Technologies Inc. US PLTR	157.88	+6.85%	+10.12	1.13亿	178.47亿	3,762.97亿
瓦莱罗能源 US VLO	192.27	+6.69%	+12.05	552.29万	10.44亿	586.44亿
Sprott Uranium Miners ETF US URNM	76.45	+6.62%	+4.75	137.15万	1.04亿	26.06亿
麦克莫兰铜金 US FCX	64.67	+6.44%	+3.91	3,110.27万	19.92亿	928.62亿
SPDR Gold MiniShares Trust US GLDM	97.87	+6.39%	+5.88	2,278.85万	22.24亿	308.93亿
利安德巴塞尔 US LYB	53.45	+6.37%	+3.20	1,173.90万	6.26亿	172.04亿
黄金ETF-SPDR US GLD	454.29	+6.36%	+27.16	2,870.35万	130.08亿	1,726.76亿
白银ETF-iShares US SLV	76.96	+6.24%	+4.52	1.76亿	137.00亿	451.60亿
黄金信托ETF-iShares US IAU	93.03	+6.24%	+5.46	3,618.24万	33.61亿	790.94亿
AngloGold Ashanti Ltd ADS US AU	100.74	+6.21%	+5.89	353.43万	3.53亿	508.62亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1861.7589,"timestamp":1770152399999,"preClose":1878.5206,"halted":0,"volume":8688353093,"delay":0,"changeRate":-0.008923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.761719,"latestTime":"02-03 16:00:00 EST","open":1878.5277,"high":1883.883,"low":1846.6228,"amount":1043954799059.0289,"amplitude":0.019835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187933,"peRate":28.348344,"turnoverRate":0.014965,"increases":503,"decrements":506,"flats":14,"marketCap":87558257038062,"floatMarketCap":81738865318638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1883.883,"amplitude":0.019835,"preClose":1878.5206,"low":1846.6228,"pbRate":"5.187933","latestPrice":1861.7589,"volume":8688353093,"delay":0,"open":1878.5277,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1881.9236,"twentyDayClose":1848.9485,"sixtyDayClose":1801.6995,"secType":"PLATE","market":"US","turnoverRate":0.014965,"peRate":28.348344,"marketCap":87558257038062,"floatMarketCap":81738865318638,"timestamp":1770152399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":503,"down":506,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DVA","nameCN":"达维塔保健","changeRate":0.21171,"change":23.54,"latestPrice":134.73,"close":134.73,"volume":4809663,"market":"US","high":139.86,"low":125,"preClose":111.19,"open":128,"turnoverRate":0.138245,"peRate":13.692845,"amplitude":0.133645,"marketValue":9511938000,"askSize":25,"bidSize":1,"askPrice":139.99,"bidPrice":134,"week52High":178.47,"week52Low":101,"changeRate5Day":0.275731,"changeRate20Day":0.182464,"changeRate60Day":0.112001,"changeRateWTD":0.232211,"changeRateMTD":0.232211,"changeRateQTD":0.185899,"changeRateYTD":0.185899,"amount":645813360.149689,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":13.692845,"pbRate":-14.609432,"volumeRatio":3.908404,"committee":-0.923077,"roa":0.072292,"roe":0.648482,"changeRate5Min":0.005298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4687364484,"shortable":3,"shares":70600000,"floatShares":34790800,"hourTrading":{"tag":"盘前","latestPrice":134.69,"preClose":134.73,"latestTime":"05:00 EST","volume":1,"amount":134.69,"timestamp":1770199232372,"change":-0.03999999999999204,"changeRate":-0.00029689007644913566},"preHourTrading":{"tag":"盘前","latestPrice":134.69,"preClose":134.73,"latestTime":"05:00 EST","volume":1,"amount":134.69,"timestamp":1770199232372,"change":-0.03999999999999204,"changeRate":-0.00029689007644913566},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.73,"latestTime":"19:57 EST","volume":39415,"amount":5310204.3918,"timestamp":1770166671540,"change":-0.20999999999997954,"changeRate":-0.0015586729013581204},"overnightTrading":{"tag":"夜盘","latestPrice":136.9199981689453,"preClose":134.72999572753906,"latestTime":"20260204 04:00 EST","volume":216,"amount":29330,"timestamp":1770195601441,"change":2.19000244140625,"changeRate":0.016254750321784577},"impliedVol":0.3591,"impliedVolPercentile":0.48},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.134052,"change":33.45,"latestPrice":282.98,"close":282.98,"volume":11794961,"market":"US","high":286,"low":246.8,"preClose":249.53,"open":258.155,"turnoverRate":0.075609,"peRate":81.550432,"amplitude":0.157095,"marketValue":44317017582.94,"askSize":11,"bidSize":3,"askPrice":287.5,"bidPrice":286.6,"week52High":286,"week52Low":65.77,"changeRate5Day":0.184314,"changeRate20Day":0.289203,"changeRate60Day":0.508503,"changeRateWTD":0.173947,"changeRateMTD":0.173947,"changeRateQTD":0.461976,"changeRateYTD":0.461976,"amount":3252097662.477051,"eps":3.47,"lyrEps":3.47,"lyrPeRate":81.550432,"pbRate":15.851555,"volumeRatio":2.995079,"committee":-0.571429,"roa":0.109247,"roe":0.197343,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001696,"floatMarketCap":44144880000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":282.98,"latestTime":"06:34 EST","volume":1365,"amount":390485.7684,"timestamp":1770204896947,"change":3.819999999999993,"changeRate":0.013499187221711758},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":282.98,"latestTime":"06:34 EST","volume":1365,"amount":390485.7684,"timestamp":1770204896947,"change":3.819999999999993,"changeRate":0.013499187221711758},"postHourTrading":{"tag":"盘后","latestPrice":282.79,"preClose":282.98,"latestTime":"19:59 EST","volume":327768,"amount":92736148.5213,"timestamp":1770166778138,"change":-0.18999999999999773,"changeRate":-0.0006714255424411539},"overnightTrading":{"tag":"夜盘","latestPrice":285.4200134277344,"preClose":282.9800109863281,"latestTime":"20260204 04:00 EST","volume":14484,"amount":4140942,"timestamp":1770195601472,"change":2.44000244140625,"changeRate":0.008622525785130937},"impliedVol":0.5757,"impliedVolPercentile":0.736},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":0.117427,"change":22.64,"latestPrice":215.44,"close":215.44,"volume":3209416,"market":"US","high":215.7,"low":203.22,"preClose":192.8,"open":204.85,"turnoverRate":0.031295,"peRate":41.114506,"amplitude":0.06473,"marketValue":176467701128,"askSize":5,"bidSize":103,"askPrice":216,"bidPrice":215,"week52High":218.81,"week52Low":72.747,"changeRate5Day":0.105728,"changeRate20Day":0.395427,"changeRate60Day":0.598523,"changeRateWTD":0.131988,"changeRateMTD":0.131988,"changeRateQTD":0.501638,"changeRateYTD":0.501638,"amount":678284625.851807,"eps":5.24,"lyrEps":5.244253,"lyrPeRate":41.081161,"pbRate":15.987145,"volumeRatio":0.971933,"committee":0.907407,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.033656,"divideRate":0.014081,"floatMarketCap":22094498320.32,"shortable":3,"shares":819103700,"floatShares":102555228,"hourTrading":{"tag":"盘前","latestPrice":215.88,"preClose":215.44,"latestTime":"06:26 EST","volume":1374,"amount":295564.17654,"timestamp":1770204417463,"change":0.4399999999999977,"changeRate":0.002042331971778675},"preHourTrading":{"tag":"盘前","latestPrice":215.88,"preClose":215.44,"latestTime":"06:26 EST","volume":1374,"amount":295564.17654,"timestamp":1770204417463,"change":0.4399999999999977,"changeRate":0.002042331971778675},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":215.44,"latestTime":"19:59 EST","volume":60392,"amount":12937335.777,"timestamp":1770166779105,"change":-1.8400000000000034,"changeRate":-0.0085406609728927},"overnightTrading":{"tag":"夜盘","latestPrice":216.94000244140625,"preClose":215.44000244140625,"latestTime":"20260204 04:00 EST","volume":13138,"amount":2840845,"timestamp":1770195601481,"change":1.5,"changeRate":0.006962495279436133},"impliedVol":0.6323,"impliedVolPercentile":0.996},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.112091,"change":2.4761,"latestPrice":24.5661,"close":24.5661,"volume":73869,"market":"US","high":24.6269,"low":21.9764,"preClose":22.09,"open":22.09,"turnoverRate":0.049246,"peRate":3.502163,"amplitude":0.119986,"marketValue":36849150,"askSize":100,"bidSize":100,"askPrice":27.34,"bidPrice":22.45,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.134693,"changeRate20Day":0.243224,"changeRate60Day":0.421649,"changeRateWTD":0.044033,"changeRateMTD":0.044033,"changeRateQTD":0.403777,"changeRateYTD":0.403777,"amount":1719984.423306,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.943172,"pbRate":0,"volumeRatio":0.921646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36849150,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5661,"latestTime":"19:26 EST","volume":292,"amount":7133.5066,"timestamp":1770164802448,"change":-0.07610000000000028,"changeRate":-0.0030977648059724696},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.566099166870117,"latestTime":"20260204 04:00 EST","volume":454,"amount":10954,"timestamp":1770195601432,"change":-0.44609832763671875,"changeRate":-0.018159103104099152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.093047,"change":5.5,"latestPrice":64.61,"close":64.61,"volume":11931837,"market":"US","high":64.95,"low":60.6,"preClose":59.11,"open":61.79,"turnoverRate":0.090393,"peRate":0,"amplitude":0.073592,"marketValue":11450861506.63,"askSize":100,"bidSize":10,"askPrice":64.56,"bidPrice":64.13,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.03177,"changeRate20Day":0.102184,"changeRate60Day":0.176224,"changeRateWTD":0.09937,"changeRateMTD":0.09937,"changeRateQTD":0.278899,"changeRateYTD":0.278899,"amount":753204993.920162,"eps":-0.70644,"lyrEps":-0.571612,"lyrPeRate":0,"pbRate":5.827977,"volumeRatio":1.056057,"committee":-0.818182,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.000541,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8528520000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":64.61,"latestTime":"06:34 EST","volume":15216,"amount":979046.43552,"timestamp":1770204895772,"change":-0.06999999999999318,"changeRate":-0.0010834236186347806},"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":64.61,"latestTime":"06:34 EST","volume":15216,"amount":979046.43552,"timestamp":1770204895772,"change":-0.06999999999999318,"changeRate":-0.0010834236186347806},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.61,"latestTime":"19:59 EST","volume":212652,"amount":13684915.1594,"timestamp":1770166774460,"change":-0.7100000000000009,"changeRate":-0.010989010989011002},"overnightTrading":{"tag":"夜盘","latestPrice":64.3499984741211,"preClose":64.61000061035156,"latestTime":"20260204 04:00 EST","volume":25287,"amount":1627978,"timestamp":1770195601483,"change":-0.26000213623046875,"changeRate":-0.004024177894664998},"impliedVol":0.8341,"impliedVolPercentile":0.776},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.092329,"change":1.36,"latestPrice":16.09,"close":16.09,"volume":24686450,"market":"US","high":16.19,"low":15.45,"preClose":14.73,"open":15.73,"turnoverRate":0.034866,"peRate":10.99432,"amplitude":0.050238,"marketValue":11458025988.96,"askSize":28,"bidSize":1,"askPrice":16.16,"bidPrice":16.08,"week52High":16.19,"week52Low":9.46,"changeRate5Day":0.078418,"changeRate20Day":0.092329,"changeRate60Day":0.131505,"changeRateWTD":0.098294,"changeRateMTD":0.098294,"changeRateQTD":0.122036,"changeRateYTD":0.122036,"amount":391406313.789606,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.817271,"pbRate":2.96456,"volumeRatio":2.462477,"committee":-0.931034,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.002805,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043741,"floatMarketCap":11392320269.63,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.09,"latestTime":"06:25 EST","volume":12196,"amount":196532.1371,"timestamp":1770204323292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.09,"latestTime":"06:25 EST","volume":12196,"amount":196532.1371,"timestamp":1770204323292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.09,"latestTime":"19:58 EST","volume":368786,"amount":5934028.5861,"timestamp":1770166732015,"change":0.05000000000000071,"changeRate":0.003107520198881337},"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":16.09000015258789,"latestTime":"20260204 04:00 EST","volume":37802,"amount":607794,"timestamp":1770195601324,"change":0.049999237060546875,"changeRate":0.0031074727524166663},"impliedVol":0.3755,"impliedVolPercentile":0.104},{"symbol":"BALL","nameCN":"鲍尔包装","changeRate":0.08961,"change":5.08,"latestPrice":61.77,"close":61.77,"volume":5886431,"market":"US","high":62.77,"low":58.2,"preClose":56.69,"open":59.46,"turnoverRate":0.021965,"peRate":25.773852,"amplitude":0.080614,"marketValue":16553570085.24,"askSize":65,"bidSize":11,"askPrice":63.91,"bidPrice":61.77,"week52High":62.77,"week52Low":43.51,"changeRate5Day":0.083494,"changeRate20Day":0.145799,"changeRate60Day":0.263449,"changeRateWTD":0.086161,"changeRateMTD":0.086161,"changeRateQTD":0.166132,"changeRateYTD":0.166132,"amount":362582269.494537,"eps":2.396615,"lyrEps":12.998586,"lyrPeRate":4.752055,"pbRate":3.039583,"volumeRatio":2.798444,"committee":-0.710526,"roa":0.045345,"roe":0.117473,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012951,"floatMarketCap":16553570085.240002,"shortable":3,"shares":267987212,"floatShares":267987212,"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":61.77,"latestTime":"19:55 EST","volume":258368,"amount":15959803.5133,"timestamp":1770166549331,"change":0.3299999999999983,"changeRate":0.005342399222923721},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.77000045776367,"latestTime":"20260204 04:00 EST","volume":7,"amount":432,"timestamp":1770195601327,"change":-0.04000091552734375,"changeRate":-0.000647578358926759},"impliedVol":0.2837,"impliedVolPercentile":0.352},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.085777,"change":4.68,"latestPrice":59.24,"close":59.24,"volume":7307440,"market":"US","high":59.71,"low":57.21,"preClose":54.56,"open":57.57,"turnoverRate":0.016501,"peRate":32.875148,"amplitude":0.045821,"marketValue":28920968000,"askSize":50,"bidSize":100,"askPrice":59.99,"bidPrice":59.22,"week52High":60.71,"week52Low":28.32,"changeRate5Day":0.04961,"changeRate20Day":0.1848,"changeRate60Day":0.420283,"changeRateWTD":0.101935,"changeRateMTD":0.101935,"changeRateQTD":0.237001,"changeRateYTD":0.237001,"amount":427188057.467346,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":108.33309,"pbRate":1.160413,"volumeRatio":1.325699,"committee":0.333333,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.002115,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00844,"floatMarketCap":26234081818.2,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.24,"latestTime":"05:17 EST","volume":286,"amount":16923.34072,"timestamp":1770200233262,"change":0.03999999999999915,"changeRate":0.0006752194463200396},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.24,"latestTime":"05:17 EST","volume":286,"amount":16923.34072,"timestamp":1770200233262,"change":0.03999999999999915,"changeRate":0.0006752194463200396},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.24,"latestTime":"19:35 EST","volume":45713,"amount":2697850.196568,"timestamp":1770165341584,"change":-0.240000000000002,"changeRate":-0.004051316677920357},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.2400016784668,"latestTime":"20260204 04:00 EST","volume":537,"amount":32223,"timestamp":1770195601477,"change":0.7599983215332031,"changeRate":0.012829140783253144},"impliedVol":0.4646,"impliedVolPercentile":0.776},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.074048,"change":20.01,"latestPrice":290.24,"close":290.24,"volume":15378439,"market":"US","high":296.5,"low":271.7,"preClose":270.23,"open":279.51,"turnoverRate":0.045359,"peRate":28.751659,"amplitude":0.091774,"marketValue":98402366481.28,"askSize":2,"bidSize":100,"askPrice":291,"bidPrice":289.6,"week52High":296.5,"week52Low":28.83,"changeRate5Day":0.148737,"changeRate20Day":0.544816,"changeRate60Day":0.812867,"changeRateWTD":0.159893,"changeRateMTD":0.159893,"changeRateQTD":0.684797,"changeRateYTD":0.684797,"amount":4400189180.077667,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":56.474892,"pbRate":13.838049,"volumeRatio":0.997843,"committee":0.960784,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.00112,"floatMarketCap":98402366481.28,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":290.94,"preClose":290.24,"latestTime":"06:35 EST","volume":9117,"amount":2636836.0623,"timestamp":1770204901117,"change":0.6999999999999886,"changeRate":0.0024117971334067963},"preHourTrading":{"tag":"盘前","latestPrice":290.94,"preClose":290.24,"latestTime":"06:35 EST","volume":9117,"amount":2636836.0623,"timestamp":1770204901117,"change":0.6999999999999886,"changeRate":0.0024117971334067963},"postHourTrading":{"tag":"盘后","latestPrice":285.09,"preClose":290.24,"latestTime":"19:59 EST","volume":496321,"amount":143701472.8027,"timestamp":1770166795694,"change":-5.150000000000034,"changeRate":-0.017743936052921835},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":290.239990234375,"latestTime":"20260204 04:00 EST","volume":25993,"amount":7509293,"timestamp":1770195601483,"change":-1.149993896484375,"changeRate":-0.0039622172518533035},"impliedVol":0.885,"impliedVolPercentile":0.972},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.069552,"change":5.56,"latestPrice":85.5,"close":85.5,"volume":2680396,"market":"US","high":86.72,"low":80.14,"preClose":79.94,"open":80.44,"turnoverRate":0.049438,"peRate":15.106007,"amplitude":0.082312,"marketValue":4800709233,"askSize":1,"bidSize":10,"askPrice":86,"bidPrice":85.46,"week52High":111.96,"week52Low":65.35,"changeRate5Day":0.02432,"changeRate20Day":0.115314,"changeRate60Day":0.201518,"changeRateWTD":0.068884,"changeRateMTD":0.068884,"changeRateQTD":0.185195,"changeRateYTD":0.185195,"amount":227910837.539856,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":15.056605,"pbRate":1.761082,"volumeRatio":0.864071,"committee":0.818182,"roa":0.028713,"roe":0.12075,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.301,"divideRate":0.062,"floatMarketCap":4635563503.5,"shortable":3,"shares":56148646,"floatShares":54217117,"hourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":85.5,"latestTime":"06:27 EST","volume":2,"amount":171.28,"timestamp":1770204431309,"change":0.18000000000000682,"changeRate":0.0021052631578948166},"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":85.5,"latestTime":"06:27 EST","volume":2,"amount":171.28,"timestamp":1770204431309,"change":0.18000000000000682,"changeRate":0.0021052631578948166},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.5,"latestTime":"19:59 EST","volume":54423,"amount":4652909.1641,"timestamp":1770166798030,"change":-0.09999999999999432,"changeRate":-0.0011695906432747873},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":85.5,"latestTime":"20260204 04:00 EST","volume":747,"amount":63376,"timestamp":1770195601392,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.724},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.068489,"change":10.12,"latestPrice":157.88,"close":157.88,"volume":113169198,"market":"US","high":165.078,"low":153.12,"preClose":147.76,"open":165.05,"turnoverRate":0.051681,"peRate":250.603176,"amplitude":0.080929,"marketValue":376296929043.44,"askSize":44,"bidSize":128,"askPrice":157.15,"bidPrice":157.06,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.047194,"changeRate20Day":-0.092852,"changeRate60Day":-0.159766,"changeRateWTD":0.077018,"changeRateMTD":0.077018,"changeRateQTD":-0.111786,"changeRateYTD":-0.111786,"amount":17847251875.613434,"eps":0.63,"lyrEps":0.63,"lyrPeRate":250.603175,"pbRate":50.938578,"volumeRatio":2.251728,"committee":0.488372,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345720667831.04,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.88,"latestTime":"06:35 EST","volume":55845,"amount":8750208.41145,"timestamp":1770204909437,"change":-0.799999999999983,"changeRate":-0.005067139599695864},"preHourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.88,"latestTime":"06:35 EST","volume":55845,"amount":8750208.41145,"timestamp":1770204909437,"change":-0.799999999999983,"changeRate":-0.005067139599695864},"postHourTrading":{"tag":"盘后","latestPrice":155.8525,"preClose":157.88,"latestTime":"19:59 EST","volume":1825753,"amount":287289964.953196,"timestamp":1770166799870,"change":-2.0275000000000034,"changeRate":-0.0128420319229795},"overnightTrading":{"tag":"夜盘","latestPrice":156.91000366210938,"preClose":157.8800048828125,"latestTime":"20260204 04:00 EST","volume":320683,"amount":50307080,"timestamp":1770195601484,"change":-0.970001220703125,"changeRate":-0.006143914306457711},"impliedVol":0.5685,"impliedVolPercentile":0.192},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.066863,"change":12.05,"latestPrice":192.27,"close":192.27,"volume":5522904,"market":"US","high":193.04,"low":180.96,"preClose":180.22,"open":182.61,"turnoverRate":0.018167,"peRate":25.398943,"amplitude":0.067029,"marketValue":58644184063.53,"askSize":1,"bidSize":10,"askPrice":198,"bidPrice":191.61,"week52High":194.5,"week52Low":99,"changeRate5Day":0.051173,"changeRate20Day":0.064795,"changeRate60Day":0.130069,"changeRateWTD":0.059748,"changeRateMTD":0.059748,"changeRateQTD":0.181092,"changeRateYTD":0.181092,"amount":1043625842.759399,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":25.302996,"pbRate":2.468813,"volumeRatio":1.555827,"committee":0.818182,"roa":0.035862,"roe":0.082775,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5183,"divideRate":0.0235,"floatMarketCap":58450080000,"shortable":3,"shares":305009539,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":191.7,"preClose":192.27,"latestTime":"05:56 EST","volume":327,"amount":62675.68452,"timestamp":1770202580562,"change":-0.5700000000000216,"changeRate":-0.0029645810578874583},"preHourTrading":{"tag":"盘前","latestPrice":191.7,"preClose":192.27,"latestTime":"05:56 EST","volume":327,"amount":62675.68452,"timestamp":1770202580562,"change":-0.5700000000000216,"changeRate":-0.0029645810578874583},"postHourTrading":{"tag":"盘后","latestPrice":192.9498,"preClose":192.27,"latestTime":"19:58 EST","volume":122165,"amount":23494971.2576,"timestamp":1770166722153,"change":0.6798000000000002,"changeRate":0.003535652987985646},"overnightTrading":{"tag":"夜盘","latestPrice":189.85000610351562,"preClose":192.27000427246094,"latestTime":"20260204 04:00 EST","volume":257,"amount":48893,"timestamp":1770195601482,"change":-2.4199981689453125,"changeRate":-0.012586457144485183},"impliedVol":0.4025,"impliedVolPercentile":0.856},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.066248,"change":4.75,"latestPrice":76.45,"close":76.45,"volume":1371472,"market":"US","high":77.02,"low":73.94,"preClose":71.7,"open":75.35,"turnoverRate":0.040237,"peRate":0,"amplitude":0.042957,"marketValue":2605798250,"askSize":100,"bidSize":15,"askPrice":77.7,"bidPrice":75.21,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.012529,"changeRate20Day":0.229891,"changeRate60Day":0.33281,"changeRateWTD":0.028107,"changeRateMTD":0.028107,"changeRateQTD":0.392786,"changeRateYTD":0.392786,"amount":103803339.317505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644037,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7423,"divideRate":0.02279,"floatMarketCap":2605798250,"shortable":3,"shares":34085000,"floatShares":34085000,"hourTrading":{"tag":"盘前","latestPrice":77.32,"preClose":76.45,"latestTime":"06:16 EST","volume":626,"amount":48448.18702,"timestamp":1770203766057,"change":0.8699999999999903,"changeRate":0.011379986919555139},"preHourTrading":{"tag":"盘前","latestPrice":77.32,"preClose":76.45,"latestTime":"06:16 EST","volume":626,"amount":48448.18702,"timestamp":1770203766057,"change":0.8699999999999903,"changeRate":0.011379986919555139},"postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":76.45,"latestTime":"19:59 EST","volume":15405,"amount":1187461.3615,"timestamp":1770166773954,"change":1.0300000000000011,"changeRate":0.013472858077174639},"overnightTrading":{"tag":"夜盘","latestPrice":78.41000366210938,"preClose":76.44999694824219,"latestTime":"20260204 04:00 EST","volume":5962,"amount":461459,"timestamp":1770195601411,"change":1.9600067138671875,"changeRate":0.025637760524622938},"impliedVol":0.6031,"impliedVolPercentile":0.904},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.064352,"change":3.91,"latestPrice":64.67,"close":64.67,"volume":31102693,"market":"US","high":64.96,"low":62.6,"preClose":60.76,"open":64.09,"turnoverRate":0.021798,"peRate":42.546053,"amplitude":0.038841,"marketValue":92861635782.2,"askSize":1011,"bidSize":50,"askPrice":65,"bidPrice":64.87,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.028631,"changeRate20Day":0.188568,"changeRate60Day":0.608306,"changeRateWTD":0.073717,"changeRateMTD":0.073717,"changeRateQTD":0.273282,"changeRateYTD":0.273282,"amount":1991642076.579193,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":42.340673,"pbRate":4.913574,"volumeRatio":1.015453,"committee":-0.905749,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009278,"floatMarketCap":92275267459.92,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":64.67,"latestTime":"06:31 EST","volume":9121,"amount":591486.90811,"timestamp":1770204678046,"change":0.18999999999999773,"changeRate":0.0029379928869645543},"preHourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":64.67,"latestTime":"06:31 EST","volume":9121,"amount":591486.90811,"timestamp":1770204678046,"change":0.18999999999999773,"changeRate":0.0029379928869645543},"postHourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.67,"latestTime":"19:59 EST","volume":682891,"amount":44148821.0134,"timestamp":1770166794177,"change":0.14000000000000057,"changeRate":0.00216483686407918},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.66999816894531,"latestTime":"20260204 04:00 EST","volume":53440,"amount":3480667,"timestamp":1770195601483,"change":0.3300018310546875,"changeRate":0.005102858209344363},"impliedVol":0.5429,"impliedVolPercentile":0.92},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.06392,"change":5.88,"latestPrice":97.87,"close":97.87,"volume":22788510,"market":"US","high":98.84,"low":96.58,"preClose":91.99,"open":97.46,"turnoverRate":0.072196,"peRate":0,"amplitude":0.024568,"marketValue":30892665500,"askSize":7600,"bidSize":2500,"askPrice":99.64,"bidPrice":99.59,"week52High":109.74,"week52Low":56.105,"changeRate5Day":-0.045264,"changeRate20Day":0.112159,"changeRate60Day":0.240903,"changeRateWTD":0.019373,"changeRateMTD":0.019373,"changeRateQTD":0.146421,"changeRateYTD":0.146421,"amount":2224134200.472794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526666,"committee":-0.50495,"roa":0,"roe":0,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30892665500,"shortable":3,"shares":315650000,"floatShares":315650000,"hourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":97.87,"latestTime":"06:32 EST","volume":14576,"amount":1455276.5856,"timestamp":1770204755843,"change":1.6400000000000006,"changeRate":0.016756922448145504},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":97.87,"latestTime":"06:32 EST","volume":14576,"amount":1455276.5856,"timestamp":1770204755843,"change":1.6400000000000006,"changeRate":0.016756922448145504},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":97.87,"latestTime":"19:59 EST","volume":1977031,"amount":193516415.242901,"timestamp":1770166792487,"change":1.4299999999999926,"changeRate":0.01461121896393167},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":97.87000274658203,"latestTime":"20260204 04:00 EST","volume":63330,"amount":6343289,"timestamp":1770195601484,"change":2.75,"changeRate":0.02809849721901678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.063682,"change":3.2,"latestPrice":53.45,"close":53.45,"volume":11738965,"market":"US","high":54.72,"low":49.6,"preClose":50.25,"open":50.325,"turnoverRate":0.045942,"peRate":0,"amplitude":0.101891,"marketValue":17204109925.8,"askSize":1,"bidSize":1,"askPrice":54.47,"bidPrice":53.58,"week52High":78.965,"week52Low":41.58,"changeRate5Day":0.059885,"changeRate20Day":0.172406,"changeRate60Day":0.215602,"changeRateWTD":0.090816,"changeRateMTD":0.090816,"changeRateQTD":0.234411,"changeRateYTD":0.234411,"amount":626411151.711464,"eps":-3.758326,"lyrEps":4.166153,"lyrPeRate":12.829582,"pbRate":1.623182,"volumeRatio":1.209122,"committee":0,"roa":0.021956,"roe":-0.105837,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.101403,"floatMarketCap":13657316409.900002,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.45,"latestTime":"06:22 EST","volume":282,"amount":15077.390286,"timestamp":1770204167020,"change":0.14999999999999858,"changeRate":0.0028063610851262596},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.45,"latestTime":"06:22 EST","volume":282,"amount":15077.390286,"timestamp":1770204167020,"change":0.14999999999999858,"changeRate":0.0028063610851262596},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.45,"latestTime":"19:54 EST","volume":130834,"amount":6992134.3146,"timestamp":1770166491862,"change":-0.15000000000000568,"changeRate":-0.0028063610851263923},"overnightTrading":{"tag":"夜盘","latestPrice":53.56999969482422,"preClose":53.45000076293945,"latestTime":"20260204 04:00 EST","volume":628,"amount":33471,"timestamp":1770195601470,"change":0.11999893188476562,"changeRate":0.002245068852608307},"impliedVol":0.5067,"impliedVolPercentile":0.728},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.063587,"change":27.16,"latestPrice":454.29,"close":454.29,"volume":28703465,"market":"US","high":459,"low":448.31,"preClose":427.13,"open":452.63,"turnoverRate":0.075516,"peRate":4.087756,"amplitude":0.025028,"marketValue":172675629000,"askSize":100,"bidSize":100,"askPrice":462.65,"bidPrice":462.47,"week52High":509.7,"week52Low":261.25,"changeRate5Day":-0.04581,"changeRate20Day":0.111386,"changeRate60Day":0.239502,"changeRateWTD":0.020991,"changeRateMTD":0.020991,"changeRateQTD":0.1463,"changeRateYTD":0.1463,"amount":13008003366.874542,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.087756,"pbRate":1.386587,"volumeRatio":0.53011,"committee":0,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172675629000,"shortable":3,"shares":380100000,"floatShares":380100000,"hourTrading":{"tag":"盘前","latestPrice":462.6,"preClose":454.29,"latestTime":"06:34 EST","volume":73421,"amount":34174504.15213,"timestamp":1770204875795,"change":8.310000000000002,"changeRate":0.01829228026150697},"preHourTrading":{"tag":"盘前","latestPrice":462.6,"preClose":454.29,"latestTime":"06:34 EST","volume":73421,"amount":34174504.15213,"timestamp":1770204875795,"change":8.310000000000002,"changeRate":0.01829228026150697},"postHourTrading":{"tag":"盘后","latestPrice":460.8,"preClose":454.29,"latestTime":"19:59 EST","volume":838122,"amount":382250052.977899,"timestamp":1770166795441,"change":6.509999999999991,"changeRate":0.014330053490061393},"overnightTrading":{"tag":"夜盘","latestPrice":467.3800048828125,"preClose":454.2900085449219,"latestTime":"20260204 04:00 EST","volume":378181,"amount":175766670,"timestamp":1770195601484,"change":13.089996337890625,"changeRate":0.02881418497364165},"impliedVol":0.4076,"impliedVolPercentile":0.992},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.062396,"change":4.52,"latestPrice":76.96,"close":76.96,"volume":175508757,"market":"US","high":80.72,"low":74.91,"preClose":72.44,"open":79.05,"turnoverRate":0.318817,"peRate":5.510606,"amplitude":0.080204,"marketValue":45160128000,"askSize":630,"bidSize":730,"askPrice":80.95,"bidPrice":80.88,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.242445,"changeRate20Day":0.114071,"changeRate60Day":0.763116,"changeRateWTD":0.020148,"changeRateMTD":0.020148,"changeRateQTD":0.19466,"changeRateYTD":0.19466,"amount":13699885081.671867,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.411765,"pbRate":1.945375,"volumeRatio":0.637214,"committee":0,"roa":0,"roe":0.378395,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42366480000,"shortable":3,"shares":586800000,"floatShares":550500000,"hourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":76.96,"latestTime":"06:35 EST","volume":381287,"amount":30933446.749332,"timestamp":1770204913387,"change":4,"changeRate":0.05197505197505198},"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":76.96,"latestTime":"06:35 EST","volume":381287,"amount":30933446.749332,"timestamp":1770204913387,"change":4,"changeRate":0.05197505197505198},"postHourTrading":{"tag":"盘后","latestPrice":77.6497,"preClose":76.96,"latestTime":"19:59 EST","volume":3220826,"amount":248297436.755099,"timestamp":1770166798256,"change":0.689700000000002,"changeRate":0.008961798336798363},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":76.95999908447266,"latestTime":"20260204 04:00 EST","volume":2886160,"amount":230994698,"timestamp":1770195601485,"change":4.8300018310546875,"changeRate":0.06275989979876678},"impliedVol":0.9638,"impliedVolPercentile":0.98},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.06235,"change":5.46,"latestPrice":93.03,"close":93.03,"volume":36182393,"market":"US","high":94.02,"low":91.9,"preClose":87.57,"open":92.7,"turnoverRate":0.042558,"peRate":9.247515,"amplitude":0.024209,"marketValue":79094106000,"askSize":5300,"bidSize":5300,"askPrice":94.77,"bidPrice":94.7,"week52High":104.4,"week52Low":53.44,"changeRate5Day":-0.04565,"changeRate20Day":0.111337,"changeRate60Day":0.239574,"changeRateWTD":0.020066,"changeRateMTD":0.020066,"changeRateQTD":0.146113,"changeRateYTD":0.146113,"amount":3360892471.467102,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.247515,"pbRate":1.337103,"volumeRatio":0.750152,"committee":0,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79094106000,"shortable":3,"shares":850200000,"floatShares":850200000,"hourTrading":{"tag":"盘前","latestPrice":94.57,"preClose":93.03,"latestTime":"06:31 EST","volume":2798,"amount":266166.6051,"timestamp":1770204672986,"change":1.539999999999992,"changeRate":0.016553799849510824},"preHourTrading":{"tag":"盘前","latestPrice":94.57,"preClose":93.03,"latestTime":"06:31 EST","volume":2798,"amount":266166.6051,"timestamp":1770204672986,"change":1.539999999999992,"changeRate":0.016553799849510824},"postHourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":93.03,"latestTime":"19:59 EST","volume":208751,"amount":19499921.8991,"timestamp":1770166779795,"change":1.4299999999999926,"changeRate":0.015371385574545766},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":93.02999877929688,"latestTime":"20260204 04:00 EST","volume":153147,"amount":14590308,"timestamp":1770195601481,"change":2.7000045776367188,"changeRate":0.029022945426906577},"impliedVol":0.3944,"impliedVolPercentile":0.992},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062098,"change":5.89,"latestPrice":100.74,"close":100.74,"volume":3534306,"market":"US","high":102,"low":97.58,"preClose":94.85,"open":100.14,"turnoverRate":0.007011,"peRate":22.251311,"amplitude":0.0466,"marketValue":50862360201.9,"askSize":50,"bidSize":210,"askPrice":104.32,"bidPrice":104.02,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.079496,"changeRate20Day":0.138691,"changeRate60Day":0.502685,"changeRateWTD":0.084742,"changeRateMTD":0.084742,"changeRateQTD":0.181285,"changeRateYTD":0.181285,"amount":353220033.322495,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":43.158866,"pbRate":6.614091,"volumeRatio":0.765216,"committee":0.615385,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002388,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.025065,"floatMarketCap":50783173524.899994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.74,"latestTime":"19:58 EST","volume":82259,"amount":8286237.9317,"timestamp":1770166717469,"change":1.2600000000000051,"changeRate":0.012507444907683195},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":100.73999786376953,"latestTime":"20260204 04:00 EST","volume":7007,"amount":724526,"timestamp":1770195601481,"change":3.5600051879882812,"changeRate":0.035338547384152895},"impliedVol":0.703,"impliedVolPercentile":0.996}]}}}