美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Upstart Holdings, Inc. US UPST	54.33	+5.74%	+2.95	524.05万	2.83亿	51.69亿
大全新能源 US DQ	14.37	+5.51%	+0.7500	83.45万	1,197.13万	9.64亿
Axcelis科技设计公司 US ACLS	63.51	+5.24%	+3.16	48.08万	3,032.68万	20.41亿
Roku Inc US ROKU	78.5	+5.23%	+3.90	568.52万	4.38亿	115.13亿
Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
戴纳基 US DYN	14.7	+5.08%	+0.7100	267.44万	3,916.49万	16.71亿
Teladoc Health Inc. US TDOC	7.27	+4.91%	+0.3400	527.96万	3,828.64万	12.75亿
迈威尔科技 US MRVL	68.35	+4.90%	+3.19	2,292.61万	15.72亿	589.31亿
联合大陆航空 US UAL	84.23	+4.83%	+3.88	584.27万	4.86亿	275.10亿
罗素2000指数三倍做多ETF-Direxion US TNA	31.92	+4.69%	+1.43	1,427.27万	4.53亿	20.44亿
Immunovant, Inc. US IMVT	16.77	+4.68%	+0.7500	217.92万	3,648.83万	28.66亿
Powell Industries US POWL	190.99	+4.59%	+8.39	21.86万	4,120.99万	23.05亿
ARK Genomic Revolution ETF US ARKG	23.28	+4.58%	+1.02	353.14万	8,211.52万	9.89亿
美国航空 US AAL	11.78	+4.53%	+0.5100	4,980.00万	5.79亿	77.69亿
爱芬奇 US ANF	82.99	+4.36%	+3.47	232.06万	1.91亿	39.54亿
达美航空 US DAL	50.95	+4.32%	+2.11	744.95万	3.76亿	332.68亿
再鼎医药 US ZLAB	38.11	+4.30%	+1.57	105.61万	4,006.47万	41.34亿
泰瑞达 US TER	85.23	+4.27%	+3.49	312.27万	2.66亿	136.73亿
Twist Bioscience Corp US TWST	31.57	+4.09%	+1.24	147.85万	4,677.76万	18.92亿
塔吉特 US TGT	97.32	+4.06%	+3.80	782.28万	7.56亿	442.19亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPST","shortMargin":0.3,"floatShares":83148099,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"volumeRatio":1.198484,"changeRateMTD":0.151791,"dividePrice":0,"high":55.26,"changeRateQTD":0.180317,"changeRateWTD":0.151791,"week52Low":20.6,"changeRateYTD":-0.11759,"changeRate5Min":-0.004033,"askSize":0,"floatMarketCap":4517436218.67,"latestPrice":54.33,"askPrice":0,"peRate":0,"eps":-0.736717,"divideRate":0,"bidPrice":0,"market":"US","volume":5240475,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":51.38,"latestTime":"09:29 EDT","volume":75198,"amount":3972912.99861,"timestamp":1749216599999},"changeRate60Day":0.094039,"changeRate5Day":0.151791,"roa":-0.021645,"roe":-0.103036,"lyrEps":-1.437461,"shares":95144858,"amplitude":0.048268,"preClose":51.38,"low":52.78,"lyrPeRate":0,"pbRate":7.63952,"impliedVol":0.7337,"week52High":96.4294,"changeRate":0.057415,"longInitialMargin":0.25,"amount":282616639.34927,"changeRate20Day":0.133528,"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.380001068115234,"latestTime":"20250606 04:00 EDT","volume":3365,"amount":173383,"timestamp":1749196802030},"bidSize":0,"change":2.950001,"marketValue":5169220135.139999,"shortable":3,"turnoverRate":0.063026,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"open":53.39,"impliedVolPercentile":0.04},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"volumeRatio":1.779615,"changeRateMTD":0.075599,"dividePrice":0,"high":14.81,"changeRateQTD":-0.206516,"changeRateWTD":0.075599,"week52Low":12.405,"changeRateYTD":-0.260802,"changeRate5Min":0.004193,"askSize":0,"floatMarketCap":729336417,"latestPrice":14.37,"askPrice":0,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":0,"market":"US","volume":834527,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.615,"latestTime":"08:32 EDT","volume":45828,"amount":620059.48506,"timestamp":1749213153700},"changeRate60Day":-0.223663,"changeRate5Day":0.075599,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.079295,"preClose":13.62,"low":13.73,"lyrPeRate":0,"pbRate":0.222583,"impliedVol":0.5643,"week52High":30.85,"changeRate":0.055066,"longInitialMargin":0.25,"amount":11971262.978366,"changeRate20Day":0.08371,"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.619999885559082,"latestTime":"20250606 04:00 EDT","volume":10,"amount":137,"timestamp":1749196801853},"bidSize":0,"change":0.75,"marketValue":963604994.55,"shortable":3,"turnoverRate":0.016443,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"open":13.73,"impliedVolPercentile":0.044},{"symbol":"ACLS","shortMargin":0.3,"floatShares":31956594,"nameCN":"Axcelis科技设计公司","postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.51,"latestTime":"19:30 EDT","volume":11250,"amount":714537.22,"timestamp":1749252604268},"volumeRatio":0.844853,"changeRateMTD":0.127263,"dividePrice":0,"high":63.8699,"changeRateQTD":0.278639,"changeRateWTD":0.127263,"week52Low":40.4,"changeRateYTD":-0.091026,"changeRate5Min":0.000788,"askSize":0,"floatMarketCap":2029563284.94,"latestPrice":63.51,"askPrice":0,"peRate":11.623142,"eps":5.464099,"divideRate":0,"bidPrice":0,"market":"US","volume":480840,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":60.35,"latestTime":"08:50 EDT","volume":52,"amount":3184.776036,"timestamp":1749214253316},"changeRate60Day":0.068832,"changeRate5Day":0.127263,"roa":0.086606,"roe":0.184528,"lyrEps":6.17449,"shares":32129538,"amplitude":0.039269,"preClose":60.35,"low":61.5,"lyrPeRate":10.28587,"pbRate":1.98644,"impliedVol":0.5149,"week52High":158.61,"changeRate":0.052361,"longInitialMargin":0.25,"amount":30326785.92453,"changeRate20Day":0.079001,"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.349998474121094,"latestTime":"20250606 04:00 EDT","volume":101,"amount":6095,"timestamp":1749196801849},"bidSize":0,"change":3.16,"marketValue":2040546958.38,"shortable":3,"turnoverRate":0.015047,"hourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.51,"latestTime":"19:30 EDT","volume":11250,"amount":714537.22,"timestamp":1749252604268},"open":61.92,"impliedVolPercentile":0.204},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"volumeRatio":1.261941,"changeRateMTD":0.083356,"dividePrice":0,"high":78.73,"changeRateQTD":0.114424,"changeRateWTD":0.083356,"week52Low":48.3301,"changeRateYTD":0.055959,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":10095230938,"latestPrice":78.5,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":5685230,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":74.6,"latestTime":"09:29 EDT","volume":12799,"amount":971468.16212,"timestamp":1749216599999},"changeRate60Day":0.106257,"changeRate5Day":0.083356,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.054021,"preClose":74.6,"low":74.7,"lyrPeRate":0,"pbRate":4.558358,"impliedVol":0.5622,"week52High":104.96,"changeRate":0.052279,"longInitialMargin":0.25,"amount":438118730.872803,"changeRate20Day":0.279335,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":74.5999984741211,"latestTime":"20250606 04:00 EDT","volume":170,"amount":12944,"timestamp":1749196802027},"bidSize":0,"change":3.900002,"marketValue":11513085927.5,"shortable":3,"turnoverRate":0.044208,"hourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"open":76.38,"impliedVolPercentile":0.392},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"DYN","shortMargin":0.3,"floatShares":94175840,"nameCN":"戴纳基","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:32 EDT","volume":112267,"amount":1651105.31,"timestamp":1749241921101},"volumeRatio":1.40183,"changeRateMTD":0.229097,"dividePrice":0,"high":15.01,"changeRateQTD":0.405354,"changeRateWTD":0.229097,"week52Low":6.36,"changeRateYTD":-0.376061,"changeRate5Min":-0.00068,"askSize":0,"floatMarketCap":1384384848,"latestPrice":14.7,"askPrice":0,"peRate":0,"eps":-3.622021,"divideRate":0,"bidPrice":0,"market":"US","volume":2674392,"preHourTrading":{"tag":"盘前","latestPrice":14.6376,"preClose":13.99,"latestTime":"09:20 EDT","volume":500,"amount":7318.8,"timestamp":1749216005068},"changeRate60Day":0.18932,"changeRate5Day":0.229097,"roa":-0.399223,"roe":-0.640141,"lyrEps":-3.371637,"shares":113666578,"amplitude":0.07005,"preClose":13.99,"low":14.03,"lyrPeRate":0,"pbRate":2.497707,"impliedVol":2.1451,"week52High":47.45,"changeRate":0.050751,"longInitialMargin":0.25,"amount":39164946.86586,"changeRate20Day":0.301461,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.71,"marketValue":1670898696.6,"shortable":3,"turnoverRate":0.028398,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:32 EDT","volume":112267,"amount":1651105.31,"timestamp":1749241921101},"open":14.15,"impliedVolPercentile":0.992},{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"volumeRatio":1.025908,"changeRateMTD":0.050578,"dividePrice":0,"high":7.42,"changeRateQTD":-0.086683,"changeRateWTD":0.050578,"week52Low":6.35,"changeRateYTD":-0.20022,"changeRate5Min":0.004838,"askSize":0,"floatMarketCap":1198610657.84,"latestPrice":7.27,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5279645,"preHourTrading":{"tag":"盘前","latestPrice":7.0876,"preClose":6.925,"latestTime":"09:25 EDT","volume":20431,"amount":143542.234019,"timestamp":1749216351686},"changeRate60Day":-0.181306,"changeRate5Day":0.050578,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.052727,"preClose":6.93,"low":7.0546,"lyrPeRate":0,"pbRate":0.893752,"impliedVol":0.8189,"week52High":15.21,"changeRate":0.049062,"longInitialMargin":0.25,"amount":38286353.414636,"changeRate20Day":0.026836,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.929999828338623,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":12437,"timestamp":1749196802027},"bidSize":0,"change":0.34,"marketValue":1275410799.71,"shortable":3,"turnoverRate":0.032023,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"open":7.07,"impliedVolPercentile":0.388},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"volumeRatio":0.840858,"changeRateMTD":0.135571,"dividePrice":0.24,"high":69.78,"changeRateQTD":0.110119,"changeRateWTD":0.135571,"week52Low":47.085,"changeRateYTD":-0.381168,"changeRate5Min":-0.002044,"askSize":0,"floatMarketCap":58718333097.45,"latestPrice":68.35,"askPrice":0,"peRate":0,"eps":-0.567912,"divideRate":0.003511,"bidPrice":0,"market":"US","volume":22926149,"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":65.16,"latestTime":"09:29 EDT","volume":237357,"amount":15679810.54071,"timestamp":1749216599999},"changeRate60Day":-0.021475,"changeRate5Day":0.135571,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.053254,"preClose":65.16,"low":66.31,"lyrPeRate":0,"pbRate":4.426703,"impliedVol":0.5486,"week52High":127.48,"changeRate":0.048956,"longInitialMargin":0.25,"amount":1571941432.177284,"changeRate20Day":0.186014,"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.16000366210938,"latestTime":"20250606 04:00 EDT","volume":18832,"amount":1221986,"timestamp":1749196802038},"bidSize":0,"change":3.189995,"marketValue":58931369999.99999,"shortable":3,"turnoverRate":0.026687,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"open":66.965,"impliedVolPercentile":0.528},{"symbol":"UAL","shortMargin":0.3,"floatShares":323944360,"nameCN":"联合大陆航空","postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.23,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"volumeRatio":0.946531,"changeRateMTD":0.06023,"dividePrice":0,"high":84.35,"changeRateQTD":0.219841,"changeRateWTD":0.06023,"week52Low":37.02,"changeRateYTD":-0.132544,"changeRate5Min":-0.000712,"askSize":0,"floatMarketCap":27285833442.800003,"latestPrice":84.23,"askPrice":0,"peRate":7.695669,"eps":10.945118,"divideRate":0,"bidPrice":0,"market":"US","volume":5842748,"preHourTrading":{"tag":"盘前","latestPrice":82.22,"preClose":80.35,"latestTime":"09:29 EDT","volume":31989,"amount":2602720.68711,"timestamp":1749216599999},"changeRate60Day":0.162434,"changeRate5Day":0.06023,"roa":0.048239,"roe":0.335718,"lyrEps":9.583079,"shares":326600570,"amplitude":0.032981,"preClose":80.35,"low":81.7,"lyrPeRate":8.789451,"pbRate":2.18053,"impliedVol":0.5577,"week52High":116,"changeRate":0.048289,"longInitialMargin":0.25,"amount":486102083.788086,"changeRate20Day":0.060698,"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.3499984741211,"latestTime":"20250606 04:00 EDT","volume":434,"amount":34977,"timestamp":1749196801994},"bidSize":0,"change":3.880005,"marketValue":27509566011.100002,"shortable":3,"turnoverRate":0.018036,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.23,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"open":82.15,"impliedVolPercentile":0.612},{"symbol":"TNA","shortMargin":0.3,"floatShares":64050001,"nameCN":"罗素2000指数三倍做多ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.92,"latestTime":"19:59 EDT","volume":126906,"amount":4056117.8751,"timestamp":1749254378022},"volumeRatio":0.852993,"changeRateMTD":0.098039,"dividePrice":0.47,"high":32.0351,"changeRateQTD":0.090909,"changeRateWTD":0.098039,"week52Low":18.01,"changeRateYTD":-0.237822,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":2044476031.92,"latestPrice":31.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.014724,"bidPrice":0,"market":"US","volume":14272709,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":30.49,"latestTime":"09:29 EDT","volume":628622,"amount":19785834.703704,"timestamp":1749216599999},"changeRate60Day":0.055556,"changeRate5Day":0.098039,"roa":0,"roe":0,"lyrEps":0,"shares":64050001,"amplitude":0.021486,"preClose":30.49,"low":31.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.75,"week52High":58,"changeRate":0.046901,"longInitialMargin":0.25,"amount":452537498.944069,"changeRate20Day":0.144086,"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":30.489999771118164,"latestTime":"20250606 04:00 EDT","volume":79577,"amount":2457347,"timestamp":1749196802036},"bidSize":0,"change":1.43,"marketValue":2044476031.92,"shortable":3,"turnoverRate":0.222837,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.92,"latestTime":"19:59 EDT","volume":126906,"amount":4056117.8751,"timestamp":1749254378022},"open":31.76,"impliedVolPercentile":0.468},{"symbol":"IMVT","shortMargin":0.3,"floatShares":63257989,"nameCN":"Immunovant, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"16:35 EDT","volume":23504,"amount":394161.8,"timestamp":1749242148117},"volumeRatio":1.777546,"changeRateMTD":0.129293,"dividePrice":0,"high":17.1,"changeRateQTD":-0.018724,"changeRateWTD":0.129293,"week52Low":12.72,"changeRateYTD":-0.322971,"changeRate5Min":-0.003269,"askSize":0,"floatMarketCap":1060836475.53,"latestPrice":16.77,"askPrice":0,"peRate":0,"eps":-2.730291,"divideRate":0,"bidPrice":0,"market":"US","volume":2179239,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.02,"latestTime":"09:29 EDT","volume":1520,"amount":24894.53416,"timestamp":1749216599999},"changeRate60Day":-0.122908,"changeRate5Day":0.129293,"roa":-0.379658,"roe":-0.624567,"lyrEps":-2.730291,"shares":170923191,"amplitude":0.052434,"preClose":16.02,"low":16.26,"lyrPeRate":0,"pbRate":4.051727,"impliedVol":0.5446,"week52High":34.47,"changeRate":0.046816,"longInitialMargin":0.25,"amount":36488324.588865,"changeRate20Day":0.172727,"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.75,"marketValue":2866381913.07,"shortable":3,"turnoverRate":0.03445,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"16:35 EDT","volume":23504,"amount":394161.8,"timestamp":1749242148117},"open":16.35,"impliedVolPercentile":0.644},{"symbol":"POWL","shortMargin":0.3,"floatShares":9432202,"nameCN":"Powell Industries","postHourTrading":{"tag":"盘后","latestPrice":190.99,"preClose":190.99,"latestTime":"19:46 EDT","volume":3917,"amount":747898.0355,"timestamp":1749253579039},"volumeRatio":0.770787,"changeRateMTD":0.126187,"dividePrice":1.0625,"high":191.2,"changeRateQTD":0.121294,"changeRateWTD":0.126187,"week52Low":127.01,"changeRateYTD":-0.138326,"changeRate5Min":0.002362,"askSize":0,"floatMarketCap":1801456259.98,"latestPrice":190.99,"askPrice":0,"peRate":13.424662,"eps":14.226802,"divideRate":0.005563,"bidPrice":0,"market":"US","volume":218636,"preHourTrading":{"tag":"盘前","latestPrice":185.82,"preClose":182.6,"latestTime":"09:28 EDT","volume":511,"amount":94301.36569,"timestamp":1749216480141},"changeRate60Day":0.14208,"changeRate5Day":0.126187,"roa":0.143179,"roe":0.370781,"lyrEps":12.506092,"shares":12068223,"amplitude":0.043209,"preClose":182.6,"low":183.31,"lyrPeRate":15.271757,"pbRate":4.257605,"impliedVol":0.5172,"week52High":364.9799,"changeRate":0.045947,"longInitialMargin":0.25,"amount":41209893.499817,"changeRate20Day":0.073219,"overnightTrading":{"tag":"夜盘","latestPrice":190.99000549316406,"preClose":190.99000549316406,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.389999,"marketValue":2304909910.77,"shortable":3,"turnoverRate":0.02318,"hourTrading":{"tag":"盘后","latestPrice":190.99,"preClose":190.99,"latestTime":"19:46 EDT","volume":3917,"amount":747898.0355,"timestamp":1749253579039},"open":185,"impliedVolPercentile":0.092},{"symbol":"ARKG","shortMargin":0.3,"floatShares":42500000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.28,"latestTime":"19:59 EDT","volume":5969,"amount":139204.5584,"timestamp":1749254346368},"volumeRatio":1.41415,"changeRateMTD":0.112811,"dividePrice":0,"high":23.52,"changeRateQTD":0.121387,"changeRateWTD":0.112811,"week52Low":17.505,"changeRateYTD":-0.011255,"changeRate5Min":-0.000429,"askSize":0,"floatMarketCap":989400000,"latestPrice":23.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3531395,"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.265,"latestTime":"09:25 EDT","volume":1467,"amount":32905.476018,"timestamp":1749216308898},"changeRate60Day":0.013496,"changeRate5Day":0.112811,"roa":0,"roe":0,"lyrEps":0,"shares":42500000,"amplitude":0.039084,"preClose":22.26,"low":22.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4575,"week52High":31.16,"changeRate":0.045822,"longInitialMargin":0.25,"amount":82115192.070971,"changeRate20Day":0.07133,"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.260000228881836,"latestTime":"20250606 04:00 EDT","volume":782,"amount":17413,"timestamp":1749196802028},"bidSize":0,"change":1.02,"marketValue":989400000,"shortable":3,"turnoverRate":0.083092,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.28,"latestTime":"19:59 EDT","volume":5969,"amount":139204.5584,"timestamp":1749254346368},"open":22.65,"impliedVolPercentile":0.296},{"symbol":"AAL","shortMargin":0.3,"floatShares":653378678,"nameCN":"美国航空","postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"volumeRatio":0.995891,"changeRateMTD":0.032428,"dividePrice":0.001,"high":11.8,"changeRateQTD":0.116588,"changeRateWTD":0.032428,"week52Low":8.5,"changeRateYTD":-0.324154,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":7696800826.839999,"latestPrice":11.78,"askPrice":0,"peRate":11.55686,"eps":1.019308,"divideRate":0.000085,"bidPrice":0,"market":"US","volume":49800018,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.27,"latestTime":"09:29 EDT","volume":384186,"amount":4376259.652512,"timestamp":1749216599999},"changeRate60Day":0.077768,"changeRate5Day":0.032428,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.033718,"preClose":11.27,"low":11.42,"lyrPeRate":9.148243,"pbRate":-1.723393,"impliedVol":0.5134,"week52High":19.1,"changeRate":0.045253,"longInitialMargin":0.25,"amount":579390925.589596,"changeRate20Day":0.067996,"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.270000457763672,"latestTime":"20250606 04:00 EDT","volume":6588,"amount":74394,"timestamp":1749196802023},"bidSize":0,"change":0.509999,"marketValue":7769055376.98,"shortable":3,"turnoverRate":0.076219,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"open":11.48,"impliedVolPercentile":0.48},{"symbol":"ANF","shortMargin":0.3,"floatShares":46475100,"nameCN":"爱芬奇","postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":82.99,"latestTime":"19:59 EDT","volume":156445,"amount":12984168.4602,"timestamp":1749254384318},"volumeRatio":0.726985,"changeRateMTD":0.057332,"dividePrice":0.001,"high":83.21,"changeRateQTD":0.086683,"changeRateWTD":0.057332,"week52Low":65.4,"changeRateYTD":-0.444772,"changeRate5Min":-0.001444,"askSize":0,"floatMarketCap":3856968549,"latestPrice":82.99,"askPrice":0,"peRate":8.148641,"eps":10.184521,"divideRate":0.000012,"bidPrice":0,"market":"US","volume":2320558,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":79.51,"latestTime":"09:29 EDT","volume":12950,"amount":1035452.992,"timestamp":1749216590292},"changeRate60Day":0.084553,"changeRate5Day":0.057332,"roa":0.148657,"roe":0.471432,"lyrEps":11.137571,"shares":47638631,"amplitude":0.039648,"preClose":79.52,"low":80.0572,"lyrPeRate":7.451355,"pbRate":3.324736,"impliedVol":0.5156,"week52High":194.38,"changeRate":0.043637,"longInitialMargin":0.25,"amount":191090441.071243,"changeRate20Day":0.132351,"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.5199966430664,"latestTime":"20250606 04:00 EDT","volume":220,"amount":17476,"timestamp":1749196802006},"bidSize":0,"change":3.470001,"marketValue":3953529986.69,"shortable":3,"turnoverRate":0.049931,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":82.99,"latestTime":"19:59 EDT","volume":156445,"amount":12984168.4602,"timestamp":1749254384318},"open":80.56,"impliedVolPercentile":0.264},{"symbol":"DAL","shortMargin":0.3,"floatShares":649716968,"nameCN":"达美航空","postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.95,"latestTime":"19:59 EDT","volume":221404,"amount":11278943.4447,"timestamp":1749254365627},"volumeRatio":0.879715,"changeRateMTD":0.052903,"dividePrice":0.6,"high":51.045,"changeRateQTD":0.168578,"changeRateWTD":0.052903,"week52Low":34.735,"changeRateYTD":-0.157851,"changeRate5Min":-0.000294,"askSize":0,"floatMarketCap":33103079519.600002,"latestPrice":50.95,"askPrice":0,"peRate":9.053972,"eps":5.627364,"divideRate":0.011776,"bidPrice":0,"market":"US","volume":7449515,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":48.835,"latestTime":"09:29 EDT","volume":31540,"amount":1557884.01602,"timestamp":1749216599835},"changeRate60Day":0.124724,"changeRate5Day":0.052903,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":652953069,"amplitude":0.025696,"preClose":48.84,"low":49.79,"lyrPeRate":9.447195,"pbRate":2.153684,"impliedVol":0.47,"week52High":69.98,"changeRate":0.043202,"longInitialMargin":0.25,"amount":376254302.10104,"changeRate20Day":0.04965,"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":48.84000015258789,"latestTime":"20250606 04:00 EDT","volume":169,"amount":8265,"timestamp":1749196801991},"bidSize":0,"change":2.110001,"marketValue":33267958865.550003,"shortable":3,"turnoverRate":0.011466,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.95,"latestTime":"19:59 EDT","volume":221404,"amount":11278943.4447,"timestamp":1749254365627},"open":49.8,"impliedVolPercentile":0.592},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99061694,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"volumeRatio":0.94019,"changeRateMTD":0.264433,"dividePrice":0,"high":38.45,"changeRateQTD":0.05451,"changeRateWTD":0.264433,"week52Low":16.01,"changeRateYTD":0.455136,"changeRate5Min":0.000525,"askSize":0,"floatMarketCap":3775241158.34,"latestPrice":38.11,"askPrice":0,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":0,"market":"US","volume":1056125,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.54,"latestTime":"09:28 EDT","volume":5062,"amount":187673.65,"timestamp":1749216480016},"changeRate60Day":0.075642,"changeRate5Day":0.264433,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":108474386,"amplitude":0.034483,"preClose":36.54,"low":37.19,"lyrPeRate":0,"pbRate":5.098913,"impliedVol":0.5502,"week52High":39.77,"changeRate":0.042967,"longInitialMargin":0.25,"amount":40064695.558548,"changeRate20Day":0.307824,"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":36.540000915527344,"latestTime":"20250606 04:00 EDT","volume":2876,"amount":106573,"timestamp":1749196802036},"bidSize":0,"change":1.57,"marketValue":4133958850.46,"shortable":3,"turnoverRate":0.010661,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"open":37.51,"impliedVolPercentile":0.304},{"symbol":"TER","shortMargin":0.3,"floatShares":159745559,"nameCN":"泰瑞达","postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.23,"latestTime":"19:34 EDT","volume":81018,"amount":6905155.6202,"timestamp":1749252894507},"volumeRatio":1.17647,"changeRateMTD":0.084351,"dividePrice":0.48,"high":85.77,"changeRateQTD":0.03184,"changeRateWTD":0.084351,"week52Low":65.77,"changeRateYTD":-0.323142,"changeRate5Min":-0.001347,"askSize":0,"floatMarketCap":13615113993.57,"latestPrice":85.23,"askPrice":0,"peRate":24.148963,"eps":3.529344,"divideRate":0.005632,"bidPrice":0,"market":"US","volume":3122739,"preHourTrading":{"tag":"盘前","latestPrice":83.11,"preClose":81.74,"latestTime":"09:29 EDT","volume":4919,"amount":407103.91688,"timestamp":1749216599999},"changeRate60Day":-0.017408,"changeRate5Day":0.084351,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.035111,"preClose":81.74,"low":82.9,"lyrPeRate":24.998797,"pbRate":4.887444,"impliedVol":0.4608,"week52High":163.205,"changeRate":0.042696,"longInitialMargin":0.25,"amount":265716137.236542,"changeRate20Day":0.109188,"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.73999786376953,"latestTime":"20250606 04:00 EDT","volume":226,"amount":18463,"timestamp":1749196801939},"bidSize":0,"change":3.490005,"marketValue":13672621061.01,"shortable":3,"turnoverRate":0.019548,"hourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.23,"latestTime":"19:34 EDT","volume":81018,"amount":6905155.6202,"timestamp":1749252894507},"open":83.3,"impliedVolPercentile":0.496},{"symbol":"TWST","shortMargin":0.3,"floatShares":58834504,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"19:41 EDT","volume":68508,"amount":2162798.94,"timestamp":1749253292720},"volumeRatio":1.139554,"changeRateMTD":0.077474,"dividePrice":0,"high":32.84,"changeRateQTD":-0.195874,"changeRateWTD":0.077474,"week52Low":27.12,"changeRateYTD":-0.320637,"changeRate5Min":-0.000317,"askSize":0,"floatMarketCap":1857405291.28,"latestPrice":31.57,"askPrice":0,"peRate":0,"eps":-3.245352,"divideRate":0,"bidPrice":0,"market":"US","volume":1478507,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":30.33,"latestTime":"09:29 EDT","volume":2422,"amount":75987.251564,"timestamp":1749216599999},"changeRate60Day":-0.197101,"changeRate5Day":0.077474,"roa":-0.150408,"roe":-0.382204,"lyrEps":-3.597731,"shares":59916141,"amplitude":0.063633,"preClose":30.33,"low":30.91,"lyrPeRate":0,"pbRate":4.297928,"impliedVol":0.8438,"week52High":60.9,"changeRate":0.040884,"longInitialMargin":0.25,"amount":46777614.314041,"changeRate20Day":-0.031892,"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":30.329999923706055,"latestTime":"20250606 04:00 EDT","volume":100,"amount":3133,"timestamp":1749196801988},"bidSize":0,"change":1.24,"marketValue":1891552571.37,"shortable":3,"turnoverRate":0.02513,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"19:41 EDT","volume":68508,"amount":2162798.94,"timestamp":1749253292720},"open":31.39,"impliedVolPercentile":0.9},{"symbol":"TGT","shortMargin":0.3,"floatShares":452952232,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"volumeRatio":1.339893,"changeRateMTD":0.035209,"dividePrice":4.46,"high":97.36,"changeRateQTD":-0.067459,"changeRateWTD":0.035209,"week52Low":87.35,"changeRateYTD":-0.280071,"changeRate5Min":0.000771,"askSize":0,"floatMarketCap":44081311218.24,"latestPrice":97.32,"askPrice":0,"peRate":10.693123,"eps":9.101176,"divideRate":0.045828,"bidPrice":0,"market":"US","volume":7822813,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":93.515,"latestTime":"09:29 EDT","volume":19287,"amount":1816748.02989,"timestamp":1749216598101},"changeRate60Day":-0.092841,"changeRate5Day":0.035209,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.031116,"preClose":93.52,"low":94.45,"lyrPeRate":10.952366,"pbRate":2.958379,"impliedVol":0.3589,"week52High":167.4,"changeRate":0.040633,"longInitialMargin":0.25,"amount":755718817.659447,"changeRate20Day":0.004024,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":93.5199966430664,"latestTime":"20250606 04:00 EDT","volume":5285,"amount":496191,"timestamp":1749196802033},"bidSize":0,"change":3.800003,"marketValue":44218889485.32,"shortable":3,"turnoverRate":0.017271,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"open":94.52,"impliedVolPercentile":0.572}]}}}