美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,656.15

+13.170.80%

涨家数：736

跌家数：280

平家数：19

市盈率：- -

高：1,656.38

开：1,643.01

低：1,643.01

收：1,642.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	14.24	+5.56%	+0.7500	666.92万	9,473.76万	14.75亿
康西哥 US CNC	29.42	+5.49%	+1.53	2,647.27万	7.69亿	146.39亿
三倍做多标普生物-Direxion US LABU	67.14	+5.48%	+3.49	169.72万	1.13亿	7.00亿
Molina Healthcare Inc US MOH	190.25	+5.32%	+9.61	269.64万	5.05亿	103.12亿
摩丁制造 US MOD	98.8	+5.30%	+4.97	70.46万	6,927.86万	51.85亿
Elevance Health US ELV	296.6	+5.28%	+14.88	324.98万	9.48亿	667.88亿
艾利科技 US ALGN	204.13	+5.19%	+10.07	128.52万	2.60亿	147.96亿
Upstart Holdings, Inc. US UPST	84.13	+5.18%	+4.14	674.95万	5.62亿	80.05亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.53	+5.02%	+1.65	121.59万	4,171.82万	29.02亿
雷神技术公司 US RTX	156.49	+4.91%	+7.32	866.71万	13.36亿	2,090.63亿
诺和诺德 US NVO	70.03	+4.87%	+3.25	1,198.03万	8.35亿	3,108.67亿
索尼 US SONY	25.26	+4.86%	+1.17	584.78万	1.48亿	1,516.64亿
10x Genomics, Inc. US TXG	13.62	+4.85%	+0.6300	402.71万	5,505.55万	16.77亿
JPMorgan BetaBuilders Japan ETF US BBJP	63.15	+4.85%	+2.92	638.55万	4.02亿	136.53亿
日本ETF-iShares MSCI US EWJ	76.49	+4.81%	+3.51	1,957.24万	14.95亿	158.22亿
Bio Rad实验室 US BIO	257.07	+4.73%	+11.60	33.83万	8,660.88万	69.96亿
日本股利指数ETF-WisdomTree US DXJ	120.37	+4.71%	+5.41	128.93万	1.55亿	35.81亿
亨廷顿英格尔斯工业 US HII	265.56	+4.57%	+11.60	58.73万	1.55亿	104.20亿
罗素2000指数三倍做多ETF-Direxion US TNA	38.37	+4.55%	+1.67	1,078.03万	4.07亿	21.83亿
波士顿科学 US BSX	107.76	+4.46%	+4.60	1,511.52万	16.21亿	1,594.25亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1656.1492,"timestamp":1753300799999,"preClose":1642.9797,"halted":0,"volume":6048561700,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.169434,"latestTime":"07-23 16:00:00 EDT","open":1643.0095,"high":1656.3765,"low":1643.0095,"amount":631182796534.7386,"amplitude":0.008136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857977,"peRate":27.829329,"turnoverRate":0.010565,"increases":737,"decrements":279,"flats":11,"marketCap":78020868156536,"floatMarketCap":72944117022263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1656.3765,"amplitude":0.008136,"preClose":1642.9797,"low":1643.0095,"pbRate":"4.857977","latestPrice":1656.1492,"volume":6048561700,"delay":0,"open":1643.0095,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2064,"twentyDayClose":1583.1287,"sixtyDayClose":1438.0253,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":27.829329,"marketCap":78020868156536,"floatMarketCap":72944117022263,"timestamp":1753300799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":736,"down":280,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.055597,"change":0.75,"latestPrice":14.24,"close":14.24,"volume":6669181,"market":"US","high":14.61,"low":13.76,"preClose":13.49,"open":14.1,"turnoverRate":0.0678,"peRate":0,"amplitude":0.06301,"marketValue":1475027530.56,"askSize":5,"bidSize":28,"askPrice":14.99,"bidPrice":14.26,"week52High":27.42,"week52Low":5.9,"changeRate5Day":0.190635,"changeRate20Day":0.487983,"changeRate60Day":0.713598,"changeRateWTD":0.180763,"changeRateMTD":0.518124,"changeRateQTD":0.518124,"changeRateYTD":0.221269,"amount":94737585.502811,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.891257,"volumeRatio":1.468627,"committee":0.69697,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400727881.28,"shortable":3,"shares":103583394,"floatShares":98365722,"hourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.24,"latestTime":"07:18 EDT","volume":5946,"amount":84869.749374,"timestamp":1753355914307},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.24,"latestTime":"07:18 EDT","volume":5946,"amount":84869.749374,"timestamp":1753355914307},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.24,"latestTime":"19:57 EDT","volume":39926,"amount":569319.1985,"timestamp":1753315043113},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.239999771118164,"latestTime":"20250724 04:00 EDT","volume":3646,"amount":53141,"timestamp":1753344002277},"impliedVol":1.0462,"impliedVolPercentile":0.8474},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.054858,"change":1.53,"latestPrice":29.42,"close":29.42,"volume":26472697,"market":"US","high":29.51,"low":27.93,"preClose":27.89,"open":28.06,"turnoverRate":0.056335,"peRate":4.377638,"amplitude":0.056651,"marketValue":14639480260,"askSize":60,"bidSize":510,"askPrice":29.33,"bidPrice":29,"week52High":80.59,"week52Low":27.34,"changeRate5Day":-0.032555,"changeRate20Day":-0.455689,"changeRate60Day":-0.490033,"changeRateWTD":0.052594,"changeRateMTD":-0.457996,"changeRateQTD":-0.457996,"changeRateYTD":-0.514361,"amount":769200018.711489,"eps":6.720519,"lyrEps":6.333965,"lyrPeRate":4.6448,"pbRate":0.524412,"volumeRatio":1.315579,"committee":0.789474,"roa":0.038582,"roe":0.125265,"changeRate5Min":0.00564,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13824921982.820002,"shortable":3,"shares":497603000,"floatShares":469915771,"hourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.42,"latestTime":"07:24 EDT","volume":11845,"amount":344643.63616,"timestamp":1753356266728},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.42,"latestTime":"07:24 EDT","volume":11845,"amount":344643.63616,"timestamp":1753356266728},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.42,"latestTime":"19:59 EDT","volume":1055181,"amount":30974542.4354,"timestamp":1753315196802},"overnightTrading":{"tag":"夜盘","latestPrice":29.15999984741211,"preClose":29.420000076293945,"latestTime":"20250724 04:00 EDT","volume":19703,"amount":577530,"timestamp":1753344002362},"impliedVol":0.6232,"impliedVolPercentile":0.9799},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.054831,"change":3.49,"latestPrice":67.14,"close":67.14,"volume":1697187,"market":"US","high":68.08,"low":63.941,"preClose":63.65,"open":65.55,"turnoverRate":0.162808,"peRate":0,"amplitude":0.065027,"marketValue":699899990.04,"askSize":1001,"bidSize":1000,"askPrice":67,"bidPrice":66.3,"week52High":152.6,"week52Low":32.55,"changeRate5Day":0.012212,"changeRate20Day":0.140673,"changeRate60Day":0.220062,"changeRateWTD":0.06979,"changeRateMTD":0.179758,"changeRateQTD":0.179758,"changeRateYTD":-0.254,"amount":112946634.663574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914709,"committee":-0.0005,"roa":0,"roe":0,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004915,"floatMarketCap":699899990.04,"shortable":3,"shares":10424486,"floatShares":10424486,"hourTrading":{"tag":"盘前","latestPrice":66.68,"preClose":67.14,"latestTime":"05:31 EDT","volume":359,"amount":23827.10643,"timestamp":1753349493711},"preHourTrading":{"tag":"盘前","latestPrice":66.68,"preClose":67.14,"latestTime":"05:31 EDT","volume":359,"amount":23827.10643,"timestamp":1753349493711},"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":67.14,"latestTime":"19:59 EDT","volume":17889,"amount":1197989.2356,"timestamp":1753315171979},"overnightTrading":{"tag":"夜盘","latestPrice":66.45999908447266,"preClose":67.13999938964844,"latestTime":"20250724 04:00 EDT","volume":1063,"amount":70750,"timestamp":1753344002321},"impliedVol":0.8064,"impliedVolPercentile":0.1124},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.0532,"change":9.61,"latestPrice":190.25,"close":190.25,"volume":2696354,"market":"US","high":190.81,"low":180.53,"preClose":180.64,"open":182.71,"turnoverRate":0.05036,"peRate":9.197033,"amplitude":0.056909,"marketValue":10311550000,"askSize":180,"bidSize":2,"askPrice":181,"bidPrice":180.75,"week52High":365.23,"week52Low":175,"changeRate5Day":-0.119458,"changeRate20Day":-0.354012,"changeRate60Day":-0.395091,"changeRateWTD":0.039731,"changeRateMTD":-0.361363,"changeRateQTD":-0.361363,"changeRateYTD":-0.346332,"amount":505424019.884644,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":9.262384,"pbRate":2.392471,"volumeRatio":1.173862,"committee":-0.978022,"roa":0.067282,"roe":0.267181,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10186364548.75,"shortable":3,"shares":54200000,"floatShares":53541995,"hourTrading":{"tag":"盘前","latestPrice":181,"preClose":190.25,"latestTime":"07:21 EDT","volume":2478,"amount":448859.39406,"timestamp":1753356113430},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":190.25,"latestTime":"07:21 EDT","volume":2478,"amount":448859.39406,"timestamp":1753356113430},"postHourTrading":{"tag":"盘后","latestPrice":180.9999,"preClose":190.25,"latestTime":"19:59 EDT","volume":97334,"amount":17986786.3765,"timestamp":1753315152691},"overnightTrading":{"tag":"夜盘","latestPrice":180.47999572753906,"preClose":190.25,"latestTime":"20250724 04:00 EDT","volume":2661,"amount":482852,"timestamp":1753344002327},"impliedVol":0.7048,"impliedVolPercentile":0.992},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.052968,"change":4.97,"latestPrice":98.8,"close":98.8,"volume":704566,"market":"US","high":99.5,"low":94.55,"preClose":93.83,"open":95.1,"turnoverRate":0.013681,"peRate":28.888888,"amplitude":0.052755,"marketValue":5184705666.4,"askSize":100,"bidSize":100,"askPrice":99.2,"bidPrice":86.88,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.082147,"changeRate20Day":-0.011308,"changeRate60Day":0.217799,"changeRateWTD":0.010638,"changeRateMTD":0.003046,"changeRateQTD":0.003046,"changeRateYTD":-0.147762,"amount":69278578.462982,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":28.24392,"pbRate":5.696227,"volumeRatio":0.671297,"committee":0,"roa":0.102511,"roe":0.221664,"changeRate5Min":0.000304,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088159689.599999,"shortable":3,"shares":52476778,"floatShares":51499592,"hourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":98.8,"latestTime":"07:22 EDT","volume":19,"amount":1877.080034,"timestamp":1753356163094},"preHourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":98.8,"latestTime":"07:22 EDT","volume":19,"amount":1877.080034,"timestamp":1753356163094},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":98.8,"latestTime":"19:09 EDT","volume":21131,"amount":2088054.73,"timestamp":1753312160774},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.80000305175781,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.7628,"impliedVolPercentile":0.7751},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.052818,"change":14.88,"latestPrice":296.6,"close":296.6,"volume":3249791,"market":"US","high":296.64,"low":281.79,"preClose":281.72,"open":283.6,"turnoverRate":0.014465,"peRate":12.683264,"amplitude":0.052712,"marketValue":66787884966.4,"askSize":20,"bidSize":20,"askPrice":295,"bidPrice":292,"week52High":567.26,"week52Low":274.4,"changeRate5Day":-0.139167,"changeRate20Day":-0.21205,"changeRate60Day":-0.296623,"changeRateWTD":0.07041,"changeRateMTD":-0.237454,"changeRateQTD":-0.237454,"changeRateYTD":-0.195988,"amount":948155186.041962,"eps":23.385147,"lyrEps":25.809236,"lyrPeRate":11.49201,"pbRate":1.527558,"volumeRatio":0.640225,"committee":0,"roa":0.046509,"roe":0.124181,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.022522,"floatMarketCap":66633825291.00001,"shortable":3,"shares":225178304,"floatShares":224658885,"hourTrading":{"tag":"盘前","latestPrice":292.72,"preClose":296.6,"latestTime":"07:22 EDT","volume":339,"amount":99631.71354,"timestamp":1753356123268},"preHourTrading":{"tag":"盘前","latestPrice":292.72,"preClose":296.6,"latestTime":"07:22 EDT","volume":339,"amount":99631.71354,"timestamp":1753356123268},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":296.6,"latestTime":"19:58 EDT","volume":118366,"amount":35075480.8902,"timestamp":1753315114916},"overnightTrading":{"tag":"夜盘","latestPrice":294.75,"preClose":296.6000061035156,"latestTime":"20250724 04:00 EDT","volume":786,"amount":231719,"timestamp":1753344002360},"impliedVol":0.3722,"impliedVolPercentile":0.6667},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.051891,"change":10.07,"latestPrice":204.13,"close":204.13,"volume":1285226,"market":"US","high":205.3,"low":195.725,"preClose":194.06,"open":196.9,"turnoverRate":0.019013,"peRate":37.118317,"amplitude":0.04934,"marketValue":14796330593.33,"askSize":4,"bidSize":10,"askPrice":206.17,"bidPrice":201.72,"week52High":262.87,"week52Low":141.74,"changeRate5Day":0.073013,"changeRate20Day":0.094062,"changeRate60Day":0.113335,"changeRateWTD":0.070032,"changeRateMTD":0.07817,"changeRateQTD":0.07817,"changeRateYTD":-0.021006,"amount":259650069.291718,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":36.274378,"pbRate":3.899679,"volumeRatio":1.914177,"committee":0.428571,"roa":0.067189,"roe":0.108434,"changeRate5Min":0.000441,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13798556217.65,"shortable":3,"shares":72484841,"floatShares":67596905,"hourTrading":{"tag":"盘前","latestPrice":204.13,"preClose":204.13,"latestTime":"07:09 EDT","volume":5,"amount":1020.28,"timestamp":1753355355749},"preHourTrading":{"tag":"盘前","latestPrice":204.13,"preClose":204.13,"latestTime":"07:09 EDT","volume":5,"amount":1020.28,"timestamp":1753355355749},"postHourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":204.13,"latestTime":"19:06 EDT","volume":23243,"amount":4744467.45,"timestamp":1753311977792},"overnightTrading":{"tag":"夜盘","latestPrice":207.22000122070312,"preClose":204.1300048828125,"latestTime":"20250724 04:00 EDT","volume":17,"amount":3503,"timestamp":1753344002226},"impliedVol":0.5801,"impliedVolPercentile":0.7349},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.051756,"change":4.14,"latestPrice":84.13,"close":84.13,"volume":6749516,"market":"US","high":84.69,"low":81.07,"preClose":79.99,"open":82,"turnoverRate":0.081228,"peRate":0,"amplitude":0.045256,"marketValue":8004536903.54,"askSize":94,"bidSize":201,"askPrice":84.1,"bidPrice":83.9,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":0.093165,"changeRate20Day":0.297301,"changeRate60Day":0.728225,"changeRateWTD":0.073635,"changeRateMTD":0.300711,"changeRateQTD":0.300711,"changeRateYTD":0.366412,"amount":561962605.294983,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":11.829796,"volumeRatio":1.369689,"committee":0.362712,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":-0.001543,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6990657416.95,"shortable":3,"shares":95144858,"floatShares":83093515,"hourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.13,"latestTime":"07:22 EDT","volume":6752,"amount":566424.73984,"timestamp":1753356167189},"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.13,"latestTime":"07:22 EDT","volume":6752,"amount":566424.73984,"timestamp":1753356167189},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.13,"latestTime":"19:59 EDT","volume":365690,"amount":30757923.8176,"timestamp":1753315183655},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.12999725341797,"latestTime":"20250724 04:00 EDT","volume":3373,"amount":284468,"timestamp":1753344002369},"impliedVol":1.0942,"impliedVolPercentile":0.6707},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.050182,"change":1.65,"latestPrice":34.53,"close":34.53,"volume":1215923,"market":"US","high":34.545,"low":33.9,"preClose":32.88,"open":33.9,"turnoverRate":0.014467,"peRate":0,"amplitude":0.019617,"marketValue":2902246500,"askSize":2,"bidSize":300,"askPrice":34.76,"bidPrice":34.51,"week52High":34.855904,"week52Low":23.815,"changeRate5Day":0.060504,"changeRate20Day":0.098282,"changeRate60Day":0.207765,"changeRateWTD":0.041315,"changeRateMTD":0.05758,"changeRateQTD":0.05758,"changeRateYTD":0.080751,"amount":41718171.371716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62404,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002317,"floatMarketCap":2902246500,"shortable":3,"shares":84050000,"floatShares":84050000,"hourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.53,"latestTime":"06:45 EDT","volume":141,"amount":4904.510724,"timestamp":1753353933966},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.53,"latestTime":"06:45 EDT","volume":141,"amount":4904.510724,"timestamp":1753353933966},"postHourTrading":{"tag":"盘后","latestPrice":34.5002,"preClose":34.53,"latestTime":"19:56 EDT","volume":7160,"amount":247095.0522,"timestamp":1753314980205},"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34.529998779296875,"latestTime":"20250724 04:00 EDT","volume":3973,"amount":138305,"timestamp":1753344002343},"impliedVol":0.2404,"impliedVolPercentile":0.6265},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.049072,"change":7.32,"latestPrice":156.49,"close":156.49,"volume":8667093,"market":"US","high":156.59,"low":149.11,"preClose":149.17,"open":150,"turnoverRate":0.007097,"peRate":34.408969,"amplitude":0.050144,"marketValue":209063405467.3,"askSize":50,"bidSize":100,"askPrice":157.15,"bidPrice":156.06,"week52High":156.59,"week52Low":104.02,"changeRate5Day":0.042086,"changeRate20Day":0.103208,"changeRate60Day":0.24972,"changeRateWTD":0.032937,"changeRateMTD":0.071703,"changeRateQTD":0.071703,"changeRateYTD":0.352316,"amount":1336326058.843002,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.665758,"pbRate":3.350482,"volumeRatio":1.377679,"committee":0.333333,"roa":0.036954,"roe":0.103179,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.016423,"floatMarketCap":191117360899.19,"shortable":3,"shares":1335953770,"floatShares":1221275231,"hourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":156.49,"latestTime":"06:46 EDT","volume":259,"amount":40502.75411,"timestamp":1753353972220},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":156.49,"latestTime":"06:46 EDT","volume":259,"amount":40502.75411,"timestamp":1753353972220},"postHourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.49,"latestTime":"19:59 EDT","volume":142122,"amount":22236393.8574,"timestamp":1753315193181},"overnightTrading":{"tag":"夜盘","latestPrice":156.10000610351562,"preClose":156.49000549316406,"latestTime":"20250724 04:00 EDT","volume":360,"amount":56223,"timestamp":1753344002360},"impliedVol":0.2259,"impliedVolPercentile":0.2731},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.048667,"change":3.25,"latestPrice":70.03,"close":70.03,"volume":11980330,"market":"US","high":70.3799,"low":68.88,"preClose":66.78,"open":68.965,"turnoverRate":0.003763,"peRate":20.586669,"amplitude":0.02246,"marketValue":310866871015.47,"askSize":200,"bidSize":200,"askPrice":70.67,"bidPrice":70.64,"week52High":139.735,"week52Low":57,"changeRate5Day":0.0446,"changeRate20Day":-0.009897,"changeRate60Day":0.128061,"changeRateWTD":0.088944,"changeRateMTD":0.014633,"changeRateQTD":0.014633,"changeRateYTD":-0.185887,"amount":834622496.791306,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":22.248259,"pbRate":2.243878,"volumeRatio":1.499226,"committee":0,"roa":0.232881,"roe":0.88115,"changeRate5Min":0.001287,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022847,"floatMarketCap":222943709922.95,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘前","latestPrice":70.67,"preClose":70.03,"latestTime":"07:24 EDT","volume":50889,"amount":3593571.00843,"timestamp":1753356260778},"preHourTrading":{"tag":"盘前","latestPrice":70.67,"preClose":70.03,"latestTime":"07:24 EDT","volume":50889,"amount":3593571.00843,"timestamp":1753356260778},"postHourTrading":{"tag":"盘后","latestPrice":69.8599,"preClose":70.03,"latestTime":"19:59 EDT","volume":258100,"amount":18065634.1925,"timestamp":1753315174872},"overnightTrading":{"tag":"夜盘","latestPrice":70.66000366210938,"preClose":70.02999877929688,"latestTime":"20250724 04:00 EDT","volume":23636,"amount":1665612,"timestamp":1753344002369},"impliedVol":0.4815,"impliedVolPercentile":0.5663},{"symbol":"SONY","nameCN":"索尼","changeRate":0.048568,"change":1.17,"latestPrice":25.26,"close":25.26,"volume":5847842,"market":"US","high":25.6,"low":25.14,"preClose":24.09,"open":25.15,"turnoverRate":0.000975,"peRate":20.128966,"amplitude":0.019095,"marketValue":151663979379.9,"askSize":50,"bidSize":600,"askPrice":25.81,"bidPrice":25.73,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.053378,"changeRate20Day":0.010804,"changeRate60Day":0.011614,"changeRateWTD":0.05602,"changeRateMTD":-0.029581,"changeRateQTD":-0.029581,"changeRateYTD":0.193762,"amount":147686932.493839,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.045217,"pbRate":0.018541,"volumeRatio":1.332852,"committee":0.846154,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000594,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005384,"floatMarketCap":151581246665.94,"shortable":3,"shares":6004116365,"floatShares":6000841119,"hourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.26,"latestTime":"07:24 EDT","volume":2846,"amount":73328.860602,"timestamp":1753356257033},"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.26,"latestTime":"07:24 EDT","volume":2846,"amount":73328.860602,"timestamp":1753356257033},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.26,"latestTime":"19:59 EDT","volume":53470,"amount":1352037.9464,"timestamp":1753315189371},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":25.260000228881836,"latestTime":"20250724 04:00 EDT","volume":6728,"amount":174154,"timestamp":1753344002372},"impliedVol":0.3647,"impliedVolPercentile":0.7108},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.048499,"change":0.63,"latestPrice":13.62,"close":13.62,"volume":4027113,"market":"US","high":14.155,"low":13.03,"preClose":12.99,"open":13.34,"turnoverRate":0.036943,"peRate":0,"amplitude":0.086605,"marketValue":1677081675,"askSize":19,"bidSize":22,"askPrice":14.5,"bidPrice":13.06,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.101051,"changeRate20Day":0.250689,"changeRate60Day":0.640964,"changeRateWTD":0.120988,"changeRateMTD":0.176166,"changeRateQTD":0.176166,"changeRateYTD":-0.051532,"amount":55055500.999463,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.372462,"volumeRatio":1.46619,"committee":0.073171,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":0.002946,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484715873.12,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.62,"latestTime":"07:14 EDT","volume":33,"amount":448.8,"timestamp":1753355693767},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.62,"latestTime":"07:14 EDT","volume":33,"amount":448.8,"timestamp":1753355693767},"postHourTrading":{"tag":"盘后","latestPrice":13.5652,"preClose":13.62,"latestTime":"19:15 EDT","volume":49959,"amount":680429.7145,"timestamp":1753312556430},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.841,"impliedVolPercentile":0.498},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.048481,"change":2.92,"latestPrice":63.15,"close":63.15,"volume":6385548,"market":"US","high":63.195,"low":62.78,"preClose":60.23,"open":62.95,"turnoverRate":0.029536,"peRate":0,"amplitude":0.00689,"marketValue":13652875156.2,"askSize":100,"bidSize":100,"askPrice":69.01,"bidPrice":58,"week52High":63.195,"week52Low":49.03,"changeRate5Day":0.063131,"changeRate20Day":0.052851,"changeRate60Day":0.090203,"changeRateWTD":0.066543,"changeRateMTD":0.022175,"changeRateQTD":0.022175,"changeRateYTD":0.150483,"amount":401800640.224823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.897708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.024386,"floatMarketCap":13652875156.199999,"shortable":3,"shares":216197548,"floatShares":216197548,"postHourTrading":{"tag":"盘后","latestPrice":63.0685,"preClose":63.15,"latestTime":"19:13 EDT","volume":353126,"amount":22272647.39,"timestamp":1753312385332},"overnightTrading":{"tag":"夜盘","latestPrice":63.150001525878906,"preClose":63.150001525878906,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0519,"impliedVolPercentile":0.241},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.048095,"change":3.51,"latestPrice":76.49,"close":76.49,"volume":19572400,"market":"US","high":76.59,"low":76.08,"preClose":72.98,"open":76.28,"turnoverRate":0.094621,"peRate":76.412673,"amplitude":0.006988,"marketValue":15821956500,"askSize":2400,"bidSize":1000,"askPrice":77,"bidPrice":76.96,"week52High":76.59,"week52Low":59.84,"changeRate5Day":0.062066,"changeRate20Day":0.051553,"changeRate60Day":0.080825,"changeRateWTD":0.065172,"changeRateMTD":0.020275,"changeRateQTD":0.020275,"changeRateYTD":0.13994,"amount":1494713928.668213,"eps":1.001012,"lyrEps":12.483031,"lyrPeRate":6.127518,"pbRate":1.145796,"volumeRatio":3.163068,"committee":-0.411765,"roa":0.009763,"roe":0.013327,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.021702,"floatMarketCap":15821956499.999998,"shortable":3,"shares":206850000,"floatShares":206850000,"hourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.49,"latestTime":"07:13 EDT","volume":2268,"amount":175148.3412,"timestamp":1753355607110},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.49,"latestTime":"07:13 EDT","volume":2268,"amount":175148.3412,"timestamp":1753355607110},"postHourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":76.49,"latestTime":"19:59 EDT","volume":2374425,"amount":181496291.544299,"timestamp":1753315176299},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":76.48999786376953,"latestTime":"20250724 04:00 EDT","volume":993,"amount":77002,"timestamp":1753344002363},"impliedVol":0.1699,"impliedVolPercentile":0.1325},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":0.047256,"change":11.6,"latestPrice":257.07,"close":257.07,"volume":338270,"market":"US","high":259.29,"low":249.03,"preClose":245.47,"open":249.03,"turnoverRate":0.023119,"peRate":0,"amplitude":0.041797,"marketValue":6995544624.42,"askSize":3,"bidSize":15,"askPrice":259.64,"bidPrice":246.83,"week52High":387.99,"week52Low":211.43,"changeRate5Day":0.039675,"changeRate20Day":0.080535,"changeRate60Day":0.059514,"changeRateWTD":0.043304,"changeRateMTD":0.065266,"changeRateQTD":0.065266,"changeRateYTD":-0.217467,"amount":86608774.871521,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.047331,"volumeRatio":1.188368,"committee":0.666667,"roa":0.015483,"roe":-0.275146,"changeRate5Min":-0.000777,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3761390142.18,"shortable":3,"shares":27212606,"floatShares":14631774,"hourTrading":{"tag":"盘前","latestPrice":254.5,"preClose":257.07,"latestTime":"06:53 EDT","volume":7,"amount":1781.57,"timestamp":1753354435151},"preHourTrading":{"tag":"盘前","latestPrice":254.5,"preClose":257.07,"latestTime":"06:53 EDT","volume":7,"amount":1781.57,"timestamp":1753354435151},"postHourTrading":{"tag":"盘后","latestPrice":257.07,"preClose":257.07,"latestTime":"17:48 EDT","volume":28856,"amount":7418007.9,"timestamp":1753307330986},"overnightTrading":{"tag":"夜盘","latestPrice":257.07000732421875,"preClose":257.07000732421875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4192,"impliedVolPercentile":0.4819},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":0.04706,"change":5.41,"latestPrice":120.37,"close":120.37,"volume":1289262,"market":"US","high":120.76,"low":119.98,"preClose":114.96,"open":120.02,"turnoverRate":0.043337,"peRate":0,"amplitude":0.006785,"marketValue":3581007500,"askSize":100,"bidSize":100,"askPrice":133.91,"bidPrice":109.74,"week52High":120.76,"week52Low":85.3,"changeRate5Day":0.054028,"changeRate20Day":0.065882,"changeRate60Day":0.11588,"changeRateWTD":0.050441,"changeRateMTD":0.053382,"changeRateQTD":0.053382,"changeRateYTD":0.091395,"amount":155053683.820404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.529643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.036222,"floatMarketCap":3581007500,"shortable":3,"shares":29750000,"floatShares":29750000,"hourTrading":{"tag":"盘前","latestPrice":120.62,"preClose":120.37,"latestTime":"07:06 EDT","volume":2,"amount":241.24,"timestamp":1753355165469},"preHourTrading":{"tag":"盘前","latestPrice":120.62,"preClose":120.37,"latestTime":"07:06 EDT","volume":2,"amount":241.24,"timestamp":1753355165469},"postHourTrading":{"tag":"盘后","latestPrice":120.22,"preClose":120.37,"latestTime":"19:56 EDT","volume":333,"amount":40059.04,"timestamp":1753314966638},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.37000274658203,"latestTime":"20250724 04:00 EDT","volume":114,"amount":13794,"timestamp":1753344002335},"impliedVol":0.1062,"impliedVolPercentile":0.0361},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":0.045676,"change":11.6,"latestPrice":265.56,"close":265.56,"volume":587253,"market":"US","high":265.6,"low":257.17,"preClose":253.96,"open":257.17,"turnoverRate":0.01507,"peRate":19.138803,"amplitude":0.033194,"marketValue":10420344425.04,"askSize":1,"bidSize":100,"askPrice":270.93,"bidPrice":239.84,"week52High":285.81,"week52Low":158.88,"changeRate5Day":0.046253,"changeRate20Day":0.146484,"changeRate60Day":0.174784,"changeRateWTD":0.043499,"changeRateMTD":0.099809,"changeRateQTD":0.099809,"changeRateYTD":0.405302,"amount":154649926.94339,"eps":13.875476,"lyrEps":13.95939,"lyrPeRate":19.023754,"pbRate":2.183186,"volumeRatio":1.481932,"committee":0.980198,"roa":0.036259,"roe":0.12271,"changeRate5Min":0.001131,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.020146,"floatMarketCap":10348112636.16,"shortable":3,"shares":39239134,"floatShares":38967136,"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265.56,"latestTime":"19:55 EDT","volume":8644,"amount":2294868.6392,"timestamp":1753314917757},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":265.55999755859375,"latestTime":"20250724 04:00 EDT","volume":3,"amount":802,"timestamp":1753344002116},"impliedVol":0.364,"impliedVolPercentile":0.7028},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":0.045504,"change":1.67,"latestPrice":38.37,"close":38.37,"volume":10780309,"market":"US","high":38.377,"low":37.09,"preClose":36.7,"open":37.45,"turnoverRate":0.189461,"peRate":0,"amplitude":0.035068,"marketValue":2183253038.37,"askSize":100,"bidSize":3300,"askPrice":37.97,"bidPrice":37.93,"week52High":58,"week52Low":18.01,"changeRate5Day":0.075392,"changeRate20Day":0.165199,"changeRate60Day":0.521412,"changeRateWTD":0.058483,"changeRateMTD":0.144007,"changeRateQTD":0.144007,"changeRateYTD":-0.083811,"amount":407211713.411873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770715,"committee":0.941176,"roa":0,"roe":0,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.011989,"floatMarketCap":2183253038.37,"shortable":3,"shares":56900001,"floatShares":56900001,"hourTrading":{"tag":"盘前","latestPrice":37.949,"preClose":38.37,"latestTime":"07:23 EDT","volume":14241,"amount":540289.15659,"timestamp":1753356194459},"preHourTrading":{"tag":"盘前","latestPrice":37.949,"preClose":38.37,"latestTime":"07:23 EDT","volume":14241,"amount":540289.15659,"timestamp":1753356194459},"postHourTrading":{"tag":"盘后","latestPrice":38.14,"preClose":38.37,"latestTime":"19:59 EDT","volume":193550,"amount":7398577.9688,"timestamp":1753315164290},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.369998931884766,"latestTime":"20250724 04:00 EDT","volume":24835,"amount":945548,"timestamp":1753344002344},"impliedVol":0.6712,"impliedVolPercentile":0.1606},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.044591,"change":4.6,"latestPrice":107.76,"close":107.76,"volume":15115155,"market":"US","high":108.94,"low":105.75,"preClose":103.16,"open":107.06,"turnoverRate":0.010246,"peRate":78.629156,"amplitude":0.030923,"marketValue":159425138137.2,"askSize":80,"bidSize":100,"askPrice":108.73,"bidPrice":107.82,"week52High":108.94,"week52Low":71.88,"changeRate5Day":0.044287,"changeRate20Day":0.03496,"changeRate60Day":0.057507,"changeRateWTD":0.039753,"changeRateMTD":0.003259,"changeRateQTD":0.003259,"changeRateYTD":0.206449,"amount":1621143041.957932,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":85.574135,"pbRate":7.177433,"volumeRatio":1.853585,"committee":0.111111,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158972482235.52002,"shortable":3,"shares":1479446345,"floatShares":1475245752,"hourTrading":{"tag":"盘前","latestPrice":108.52,"preClose":107.76,"latestTime":"07:13 EDT","volume":2270,"amount":244888.5761,"timestamp":1753355619312},"preHourTrading":{"tag":"盘前","latestPrice":108.52,"preClose":107.76,"latestTime":"07:13 EDT","volume":2270,"amount":244888.5761,"timestamp":1753355619312},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.76,"latestTime":"19:59 EDT","volume":310153,"amount":33422001.5664,"timestamp":1753315146843},"overnightTrading":{"tag":"夜盘","latestPrice":108.08000183105469,"preClose":107.76000213623047,"latestTime":"20250724 04:00 EDT","volume":210,"amount":22761,"timestamp":1753344002356},"impliedVol":0.197,"impliedVolPercentile":0.0321}]}}}