美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,756.71

-10.3743-0.59%

涨家数：330

跌家数：692

平家数：13

市盈率：- -

高：1,777.94

开：1,767.09

低：1,747.80

收：1,767.08

成交量：65.52亿

成交额：7,772.20亿

市值：82.72万亿

流通市值：77.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	313	+3.09%	+9.38	3,250.09万	101.94亿	8,922.98亿
希捷科技 US STX	226.03	+3.03%	+6.65	519.65万	11.85亿	481.37亿
Torm PLC US TRMD	20.44	+2.97%	+0.5900	49.18万	1,009.30万	20.02亿
小型黄金矿业ETF(Market Vectors) US GDXJ	111.7	+2.97%	+3.22	634.05万	7.04亿	95.60亿
Keurig Dr Pepper Inc US KDP	27.72	+2.93%	+0.7900	2,893.25万	7.98亿	376.56亿
可口可乐装瓶 US COKE	130.59	+2.93%	+3.72	55.94万	7,243.91万	113.46亿
柯尔百货 US KSS	15.77	+2.74%	+0.4200	622.91万	9,697.70万	17.67亿
Franco Nevada Corp US FNV	215.14	+2.73%	+5.71	118.98万	2.57亿	414.58亿
TransMedics Group Inc. US TMDX	115.68	+2.73%	+3.07	86.32万	9,983.94万	39.44亿
Deckers Outdoor Corporation US DECK	99.06	+2.72%	+2.62	368.06万	3.61亿	146.95亿
Argenx SE US ARGX	837.28	+2.66%	+21.67	41.58万	3.45亿	512.13亿
Powell Industries US POWL	338.32	+2.60%	+8.56	42.71万	1.44亿	40.83亿
Brookfield Renewable Partners LP US BEP	28.72	+2.53%	+0.7100	87.34万	2,498.23万	81.56亿
查尔斯河 US CRL	174.95	+2.48%	+4.23	130.42万	2.30亿	86.10亿
两倍做空彭博天然气ETF-ProShares US KOLD	40.59	+2.42%	+0.9600	309.22万	1.23亿	1.56亿
邦吉 US BG	95.33	+2.41%	+2.24	421.58万	4.04亿	190.72亿
SPDR黄金ETF US GLD	396.45	+2.34%	+9.06	3,362.14万	132.32亿	1,432.77亿
丹纳赫 US DHR	210.92	+2.34%	+4.82	581.83万	12.21亿	1,510.30亿
黄金信托ETF(iShares) US IAU	81.15	+2.31%	+1.83	1,769.51万	14.26亿	675.65亿
Wayfair US W	83.18	+2.30%	+1.87	245.07万	2.02亿	107.85亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.7096,"timestamp":1760644799999,"preClose":1767.0839,"halted":0,"volume":6552496418,"delay":0,"changeRate":-0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.374268,"latestTime":"10-16 16:00:00 EDT","open":1767.0865,"high":1777.9443,"low":1747.8033,"amount":777220255839.4624,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.011378,"increases":331,"decrements":690,"flats":6,"marketCap":82720439704395,"floatMarketCap":77266738752811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9443,"amplitude":0.017057,"preClose":1767.0839,"low":1747.8033,"pbRate":"5.10098","latestPrice":1756.7096,"volume":6552496418,"delay":0,"open":1767.0865,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1777.8257,"twentyDayClose":1753.4058,"sixtyDayClose":1656.1492,"secType":"PLATE","market":"US","turnoverRate":0.011378,"peRate":28.766994,"marketCap":82720439704395,"floatMarketCap":77266738752811,"timestamp":1760644799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":692,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030894,"change":9.38,"latestPrice":313,"close":313,"volume":32500863,"market":"US","high":322.54,"low":303.07,"preClose":303.62,"open":305.6,"turnoverRate":0.020099,"peRate":72.475612,"amplitude":0.064126,"marketValue":892298085365,"askSize":5,"bidSize":100,"askPrice":305.97,"bidPrice":305.6,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.054014,"changeRate20Day":0.055222,"changeRate60Day":0.293923,"changeRateWTD":0.068405,"changeRateMTD":0.112928,"changeRateQTD":0.112928,"changeRateYTD":0.878301,"amount":10193650495.216919,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":70.156485,"pbRate":36.942042,"volumeRatio":1.502944,"committee":0.904762,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.00607,"floatMarketCap":506121000000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":305.94,"preClose":313,"latestTime":"09:19 EDT","volume":511837,"amount":155567676.35956,"timestamp":1760707154086},"preHourTrading":{"tag":"盘前","latestPrice":305.94,"preClose":313,"latestTime":"09:19 EDT","volume":511837,"amount":155567676.35956,"timestamp":1760707154086},"postHourTrading":{"tag":"盘后","latestPrice":305.55,"preClose":313,"latestTime":"19:59 EDT","volume":1667940,"amount":516821010.054399,"timestamp":1760659197915},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":313,"latestTime":"20251017 04:00 EDT","volume":131610,"amount":40090999,"timestamp":1760688002080},"impliedVol":0.5313,"impliedVolPercentile":0.7631},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.030313,"change":6.65,"latestPrice":226.03,"close":226.03,"volume":5196474,"market":"US","high":232.999,"low":221.86,"preClose":219.38,"open":224.15,"turnoverRate":0.024521,"peRate":33.387002,"amplitude":0.050775,"marketValue":48137219650.31,"askSize":20,"bidSize":24,"askPrice":228,"bidPrice":222.5,"week52High":264.83,"week52Low":63.19,"changeRate5Day":0.019531,"changeRate20Day":0.043344,"changeRate60Day":0.479641,"changeRateWTD":0.054343,"changeRateMTD":-0.042489,"changeRateQTD":-0.042489,"changeRateYTD":1.618816,"amount":1185276263.750244,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":32.619715,"pbRate":-106.263178,"volumeRatio":1.189104,"committee":0.090909,"roa":0.152899,"roe":22.071428,"changeRate5Min":-0.001899,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.012653,"floatMarketCap":47900129550.35,"shortable":3,"shares":212968277,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":226.03,"latestTime":"09:19 EDT","volume":10795,"amount":2409457.27785,"timestamp":1760707147183},"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":226.03,"latestTime":"09:19 EDT","volume":10795,"amount":2409457.27785,"timestamp":1760707147183},"postHourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":226.03,"latestTime":"19:59 EDT","volume":76757,"amount":17346275.1841,"timestamp":1760659144061},"overnightTrading":{"tag":"夜盘","latestPrice":219.99,"preClose":226.03,"latestTime":"20251017 04:00 EDT","volume":5337,"amount":1176667,"timestamp":1760688002050},"impliedVol":0.7098,"impliedVolPercentile":0.9719},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.029723,"change":0.59,"latestPrice":20.44,"close":20.44,"volume":491835,"market":"US","high":20.7891,"low":20.335,"preClose":19.85,"open":20.41,"turnoverRate":0.008597,"peRate":6.17749,"amplitude":0.022877,"marketValue":2002147689.64,"askSize":43,"bidSize":10,"askPrice":20.33,"bidPrice":20.3,"week52High":30.2,"week52Low":13.6,"changeRate5Day":-0.003413,"changeRate20Day":-0.119345,"changeRate60Day":0.092464,"changeRateWTD":0.029723,"changeRateMTD":-0.008729,"changeRateQTD":-0.008729,"changeRateYTD":0.0509,"amount":10092967.56629,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.123566,"pbRate":0.950101,"volumeRatio":0.927961,"committee":-0.622642,"roa":0.063791,"roe":0.158853,"changeRate5Min":-0.000489,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.127202,"floatMarketCap":1169370172.04,"shortable":3,"shares":97952431,"floatShares":57209891,"hourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.44,"latestTime":"09:18 EDT","volume":12010,"amount":242524.10314,"timestamp":1760707117261},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.44,"latestTime":"09:18 EDT","volume":12010,"amount":242524.10314,"timestamp":1760707117261},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.44,"latestTime":"19:47 EDT","volume":4393,"amount":89709.95,"timestamp":1760658432741},"overnightTrading":{"tag":"夜盘","latestPrice":20.44,"preClose":20.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5907,"impliedVolPercentile":0.8233},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.029683,"change":3.22,"latestPrice":111.7,"close":111.7,"volume":6340502,"market":"US","high":112.45,"low":108.53,"preClose":108.48,"open":109.81,"turnoverRate":0.074082,"peRate":0,"amplitude":0.036136,"marketValue":9560117718.2,"askSize":700,"bidSize":100,"askPrice":108.59,"bidPrice":108.16,"week52High":112.45,"week52Low":41.85,"changeRate5Day":0.11823,"changeRate20Day":0.275551,"changeRate60Day":0.6172,"changeRateWTD":0.118118,"changeRateMTD":0.127941,"changeRateQTD":0.127941,"changeRateYTD":1.612865,"amount":704466768.781494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890871,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.010003,"floatMarketCap":9560117718.2,"shortable":3,"shares":85587446,"floatShares":85587446,"hourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":111.7,"latestTime":"09:16 EDT","volume":102984,"amount":11193657.41928,"timestamp":1760706960866},"preHourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":111.7,"latestTime":"09:16 EDT","volume":102984,"amount":11193657.41928,"timestamp":1760706960866},"postHourTrading":{"tag":"盘后","latestPrice":113.31,"preClose":111.7,"latestTime":"19:59 EDT","volume":161579,"amount":18146588.1212,"timestamp":1760659182140},"overnightTrading":{"tag":"夜盘","latestPrice":109.9,"preClose":111.7,"latestTime":"20251017 04:00 EDT","volume":72019,"amount":7974758,"timestamp":1760688002077},"impliedVol":0.5568,"impliedVolPercentile":0.9799},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.029335,"change":0.79,"latestPrice":27.72,"close":27.72,"volume":28932468,"market":"US","high":27.78,"low":27.03,"preClose":26.93,"open":27.06,"turnoverRate":0.02391,"peRate":24.563666,"amplitude":0.02785,"marketValue":37655898615.72,"askSize":1867,"bidSize":349,"askPrice":27.8,"bidPrice":27.7,"week52High":37.27,"week52Low":25.03,"changeRate5Day":0.07234,"changeRate20Day":0.019118,"changeRate60Day":-0.172537,"changeRateWTD":0.073586,"changeRateMTD":0.086633,"changeRateQTD":0.086633,"changeRateYTD":-0.136986,"amount":797693353.157112,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":26.204168,"pbRate":1.50714,"volumeRatio":1.552984,"committee":-0.685018,"roa":0.040353,"roe":0.061807,"changeRate5Min":0.000722,"earningDate":1761494400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033189,"floatMarketCap":33542782451.64,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.72,"latestTime":"09:17 EDT","volume":112323,"amount":3111839.973324,"timestamp":1760707072036},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.72,"latestTime":"09:17 EDT","volume":112323,"amount":3111839.973324,"timestamp":1760707072036},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.72,"latestTime":"19:59 EDT","volume":909334,"amount":25201735.9871,"timestamp":1760659152132},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.72,"latestTime":"20251017 04:00 EDT","volume":3313,"amount":91714,"timestamp":1760688002065},"impliedVol":0.3933,"impliedVolPercentile":0.9679},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.029321,"change":3.72,"latestPrice":130.59,"close":130.59,"volume":559372,"market":"US","high":130.89,"low":126.68,"preClose":126.87,"open":127.37,"turnoverRate":0.01091,"peRate":19.474851,"amplitude":0.033184,"marketValue":11346430333.95,"askSize":9,"bidSize":193,"askPrice":131.15,"bidPrice":130.01,"week52High":146.092,"week52Low":105.21,"changeRate5Day":0.059984,"changeRate20Day":0.16692,"changeRate60Day":0.14292,"changeRateWTD":0.049084,"changeRateMTD":0.11463,"changeRateQTD":0.11463,"changeRateYTD":0.036437,"amount":72439143.443665,"eps":6.705571,"lyrEps":7.003595,"lyrPeRate":18.646138,"pbRate":6.960065,"volumeRatio":0.953012,"committee":0.910891,"roa":0.10105,"roe":0.414502,"changeRate5Min":0.000115,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007658,"floatMarketCap":6695395659.45,"shortable":3,"shares":86885905,"floatShares":51270355,"hourTrading":{"tag":"盘前","latestPrice":130.97,"preClose":130.59,"latestTime":"09:09 EDT","volume":145,"amount":19005.4545,"timestamp":1760706597856},"preHourTrading":{"tag":"盘前","latestPrice":130.97,"preClose":130.59,"latestTime":"09:09 EDT","volume":145,"amount":19005.4545,"timestamp":1760706597856},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.59,"latestTime":"19:59 EDT","volume":8595,"amount":1121954.2929,"timestamp":1760659186008},"overnightTrading":{"tag":"夜盘","latestPrice":130.25,"preClose":130.59,"latestTime":"20251017 04:00 EDT","volume":135,"amount":17565,"timestamp":1760688002079},"impliedVol":0.4091,"impliedVolPercentile":0.9551},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.027362,"change":0.42,"latestPrice":15.77,"close":15.77,"volume":6229068,"market":"US","high":15.81,"low":15.12,"preClose":15.35,"open":15.17,"turnoverRate":0.056201,"peRate":8.466359,"amplitude":0.044951,"marketValue":1767417750.91,"askSize":181,"bidSize":81,"askPrice":15.77,"bidPrice":15.55,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.032744,"changeRate20Day":-0.092635,"changeRate60Day":0.282114,"changeRateWTD":0.12804,"changeRateMTD":0.026025,"changeRateQTD":0.026025,"changeRateYTD":0.123219,"amount":96977028.591053,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":16.059374,"pbRate":0.450068,"volumeRatio":1.248134,"committee":-0.381679,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.005419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.055485,"floatMarketCap":1747870078.95,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":15.5112,"preClose":15.77,"latestTime":"09:10 EDT","volume":1361,"amount":20911.951457,"timestamp":1760706634226},"preHourTrading":{"tag":"盘前","latestPrice":15.5112,"preClose":15.77,"latestTime":"09:10 EDT","volume":1361,"amount":20911.951457,"timestamp":1760706634226},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.77,"latestTime":"19:57 EDT","volume":2034352,"amount":32079903.5518,"timestamp":1760659039800},"overnightTrading":{"tag":"夜盘","latestPrice":15.77,"preClose":15.77,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.843,"impliedVolPercentile":0.5863},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.027264,"change":5.71,"latestPrice":215.14,"close":215.14,"volume":1189805,"market":"US","high":219.57,"low":209.765,"preClose":209.43,"open":210,"turnoverRate":0.006223,"peRate":52.784675,"amplitude":0.046818,"marketValue":41457712072.32,"askSize":120,"bidSize":27,"askPrice":213.1,"bidPrice":209,"week52High":225.635,"week52Low":112.7,"changeRate5Day":0.055746,"changeRate20Day":0.06242,"changeRate60Day":0.326305,"changeRateWTD":0.051412,"changeRateMTD":-0.034857,"changeRateQTD":-0.034857,"changeRateYTD":0.829577,"amount":257167066.291428,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":74.973637,"pbRate":6.279569,"volumeRatio":1.314703,"committee":-0.632653,"roa":0.09084,"roe":0.126132,"changeRate5Min":0,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.006879,"floatMarketCap":41132202670.64,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":212.25,"preClose":215.14,"latestTime":"09:09 EDT","volume":3388,"amount":714038.71924,"timestamp":1760706551275},"preHourTrading":{"tag":"盘前","latestPrice":212.25,"preClose":215.14,"latestTime":"09:09 EDT","volume":3388,"amount":714038.71924,"timestamp":1760706551275},"postHourTrading":{"tag":"盘后","latestPrice":215.85,"preClose":215.14,"latestTime":"19:54 EDT","volume":120144,"amount":25881686.51698,"timestamp":1760658854430},"overnightTrading":{"tag":"夜盘","latestPrice":211.42,"preClose":215.14,"latestTime":"20251017 04:00 EDT","volume":263,"amount":56705,"timestamp":1760688000000},"impliedVol":0.4117,"impliedVolPercentile":0.9759},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.027262,"change":3.07,"latestPrice":115.68,"close":115.68,"volume":863198,"market":"US","high":118.51,"low":110.85,"preClose":112.61,"open":112.92,"turnoverRate":0.026193,"peRate":57.325048,"amplitude":0.068022,"marketValue":3943572382.08,"askSize":1,"bidSize":25,"askPrice":114.5,"bidPrice":113,"week52High":145.5,"week52Low":55,"changeRate5Day":0.023898,"changeRate20Day":-0.044756,"changeRate60Day":0.051923,"changeRateWTD":0.078199,"changeRateMTD":0.031016,"changeRateQTD":0.031016,"changeRateYTD":0.855333,"amount":99839433.201843,"eps":2.017966,"lyrEps":1.067229,"lyrPeRate":108.392857,"pbRate":12.397234,"volumeRatio":0.909038,"committee":0.975309,"roa":0.058044,"roe":0.282136,"changeRate5Min":0.000086,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3812233590.24,"shortable":3,"shares":34090356,"floatShares":32954993,"hourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":115.68,"latestTime":"09:18 EDT","volume":4808,"amount":537445.74048,"timestamp":1760707126608},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":115.68,"latestTime":"09:18 EDT","volume":4808,"amount":537445.74048,"timestamp":1760707126608},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.68,"latestTime":"19:58 EDT","volume":11811,"amount":1365214.6245,"timestamp":1760659138416},"overnightTrading":{"tag":"夜盘","latestPrice":109.4,"preClose":115.68,"latestTime":"20251017 04:00 EDT","volume":4268,"amount":471199,"timestamp":1760688002074},"impliedVol":0.8916,"impliedVolPercentile":0.6867},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.027167,"change":2.62,"latestPrice":99.06,"close":99.06,"volume":3680600,"market":"US","high":99.24,"low":96.82,"preClose":96.44,"open":97.67,"turnoverRate":0.024953,"peRate":15.173108,"amplitude":0.025093,"marketValue":14694893439.72,"askSize":21,"bidSize":27,"askPrice":99,"bidPrice":97.5,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.002124,"changeRate20Day":-0.141818,"changeRate60Day":-0.083541,"changeRateWTD":0.041969,"changeRateMTD":-0.022788,"changeRateQTD":-0.022788,"changeRateYTD":-0.512236,"amount":361241628.968811,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":15.584793,"pbRate":5.955428,"volumeRatio":1.196222,"committee":0.125,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.000706,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14611255893,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":99.06,"latestTime":"09:11 EDT","volume":1497,"amount":145987.00587,"timestamp":1760706716883},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":99.06,"latestTime":"09:11 EDT","volume":1497,"amount":145987.00587,"timestamp":1760706716883},"postHourTrading":{"tag":"盘后","latestPrice":98.196,"preClose":99.06,"latestTime":"19:53 EDT","volume":172204,"amount":17055909.2855,"timestamp":1760658783279},"overnightTrading":{"tag":"夜盘","latestPrice":97.11,"preClose":99.06,"latestTime":"20251017 04:00 EDT","volume":585,"amount":57097,"timestamp":1760688002079},"impliedVol":0.7238,"impliedVolPercentile":0.9759},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.026569,"change":21.67,"latestPrice":837.28,"close":837.28,"volume":415780,"market":"US","high":838.07,"low":819.57,"preClose":815.61,"open":819.87,"turnoverRate":0.006798,"peRate":44.659617,"amplitude":0.022682,"marketValue":51213279474.56,"askSize":90,"bidSize":60,"askPrice":819.28,"bidPrice":818.12,"week52High":838.07,"week52Low":510.055,"changeRate5Day":0.040229,"changeRate20Day":0.144185,"changeRate60Day":0.455076,"changeRateWTD":0.050645,"changeRateMTD":0.135203,"changeRateQTD":0.135203,"changeRateYTD":0.361431,"amount":345123132.478027,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":60.160239,"pbRate":8.40147,"volumeRatio":1.443951,"committee":-0.2,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.003379,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51213279474.56,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":817.42,"preClose":837.28,"latestTime":"09:16 EDT","volume":421,"amount":343627.7359,"timestamp":1760707002185},"preHourTrading":{"tag":"盘前","latestPrice":817.42,"preClose":837.28,"latestTime":"09:16 EDT","volume":421,"amount":343627.7359,"timestamp":1760707002185},"postHourTrading":{"tag":"盘后","latestPrice":837.28,"preClose":837.28,"latestTime":"17:27 EDT","volume":1125,"amount":941929.47,"timestamp":1760650069216},"overnightTrading":{"tag":"夜盘","latestPrice":837.28,"preClose":837.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.433,"impliedVolPercentile":0.9719},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.025958,"change":8.56,"latestPrice":338.32,"close":338.32,"volume":427077,"market":"US","high":341.76,"low":328.45,"preClose":329.76,"open":334.66,"turnoverRate":0.045197,"peRate":23.496387,"amplitude":0.040363,"marketValue":4083031159.36,"askSize":4,"bidSize":22,"askPrice":343.97,"bidPrice":334.5,"week52High":364.9799,"week52Low":146.0234,"changeRate5Day":0.093012,"changeRate20Day":0.111798,"changeRate60Day":0.439966,"changeRateWTD":0.123763,"changeRateMTD":0.109937,"changeRateQTD":0.109937,"changeRateYTD":0.52637,"amount":143562387.110779,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":27.052416,"pbRate":6.863333,"volumeRatio":1.853872,"committee":0.692308,"roa":0.137826,"roe":0.339999,"changeRate5Min":0.00514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.003148,"floatMarketCap":3196871274.96,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":338.32,"latestTime":"09:19 EDT","volume":2672,"amount":879450.5904,"timestamp":1760707143493},"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":338.32,"latestTime":"09:19 EDT","volume":2672,"amount":879450.5904,"timestamp":1760707143493},"postHourTrading":{"tag":"盘后","latestPrice":338.32,"preClose":338.32,"latestTime":"19:52 EDT","volume":98958,"amount":33479175.2189,"timestamp":1760658749968},"overnightTrading":{"tag":"夜盘","latestPrice":327.5,"preClose":338.32,"latestTime":"20251017 04:00 EDT","volume":53,"amount":17531,"timestamp":1760688002009},"impliedVol":0.8031,"impliedVolPercentile":0.6586},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.025348,"change":0.71,"latestPrice":28.72,"close":28.72,"volume":873427,"market":"US","high":28.87,"low":28.05,"preClose":28.01,"open":28.05,"turnoverRate":0.004179,"peRate":0,"amplitude":0.029275,"marketValue":8156480000,"askSize":1300,"bidSize":2,"askPrice":33.85,"bidPrice":28,"week52High":29.56,"week52Low":19.29,"changeRate5Day":0.053945,"changeRate20Day":0.120562,"changeRate60Day":0.041334,"changeRateWTD":0.092431,"changeRateMTD":0.11361,"changeRateQTD":0.11361,"changeRateYTD":0.260202,"amount":24982344.834898,"eps":-0.642088,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":1.99801,"volumeRatio":0.988285,"committee":-0.996928,"roa":0.007816,"roe":0.004599,"changeRate5Min":-0.001391,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.456,"divideRate":0.050696,"floatMarketCap":6002480000,"shortable":3,"shares":284000000,"floatShares":209000000,"hourTrading":{"tag":"盘前","latestPrice":28.4103,"preClose":28.72,"latestTime":"09:13 EDT","volume":1515,"amount":43122.576705,"timestamp":1760706820506},"preHourTrading":{"tag":"盘前","latestPrice":28.4103,"preClose":28.72,"latestTime":"09:13 EDT","volume":1515,"amount":43122.576705,"timestamp":1760706820506},"postHourTrading":{"tag":"盘后","latestPrice":28.7101,"preClose":28.72,"latestTime":"19:47 EDT","volume":11303,"amount":324838.2995,"timestamp":1760658437859},"overnightTrading":{"tag":"夜盘","latestPrice":28.72,"preClose":28.72,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5532,"impliedVolPercentile":0.996},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.024777,"change":4.23,"latestPrice":174.95,"close":174.95,"volume":1304186,"market":"US","high":177.75,"low":172,"preClose":170.72,"open":172.95,"turnoverRate":0.026823,"peRate":0,"amplitude":0.033681,"marketValue":8610020441.1,"askSize":1,"bidSize":342,"askPrice":174.95,"bidPrice":162.69,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":0.016324,"changeRate20Day":0.114402,"changeRate60Day":0.041679,"changeRateWTD":0.047417,"changeRateMTD":0.118177,"changeRateQTD":0.118177,"changeRateYTD":-0.052275,"amount":229846921.961639,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":872.969143,"pbRate":2.56761,"volumeRatio":1.907111,"committee":0.994169,"roa":0.043114,"roe":-0.018091,"changeRate5Min":-0.001997,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8506502001.249999,"shortable":3,"shares":49214178,"floatShares":48622475,"hourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":174.95,"latestTime":"09:18 EDT","volume":142,"amount":24809.8992,"timestamp":1760707102574},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":174.95,"latestTime":"09:18 EDT","volume":142,"amount":24809.8992,"timestamp":1760707102574},"postHourTrading":{"tag":"盘后","latestPrice":174.95,"preClose":174.95,"latestTime":"19:14 EDT","volume":11857,"amount":2074362.6,"timestamp":1760656495818},"overnightTrading":{"tag":"夜盘","latestPrice":174.95,"preClose":174.95,"latestTime":"20251017 04:00 EDT","volume":1,"amount":175,"timestamp":1760688001671},"impliedVol":0.5592,"impliedVolPercentile":0.8233},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.024224,"change":0.96,"latestPrice":40.59,"close":40.59,"volume":3092151,"market":"US","high":40.73,"low":38.74,"preClose":39.63,"open":40.1,"turnoverRate":0.806568,"peRate":0,"amplitude":0.050214,"marketValue":155610370.08,"askSize":100,"bidSize":100,"askPrice":40.51,"bidPrice":40.45,"week52High":84,"week52Low":16.2038,"changeRate5Day":0.151816,"changeRate20Day":0.091129,"changeRate60Day":0.328207,"changeRateWTD":0.106296,"changeRateMTD":0.166715,"changeRateQTD":0.166715,"changeRateYTD":-0.050304,"amount":123319679.83952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155610370.08,"shortable":3,"shares":3833712,"floatShares":3833712,"hourTrading":{"tag":"盘前","latestPrice":40.511,"preClose":40.59,"latestTime":"09:18 EDT","volume":17175,"amount":698499.52125,"timestamp":1760707091974},"preHourTrading":{"tag":"盘前","latestPrice":40.511,"preClose":40.59,"latestTime":"09:18 EDT","volume":17175,"amount":698499.52125,"timestamp":1760707091974},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.59,"latestTime":"19:59 EDT","volume":12891,"amount":522973.5277,"timestamp":1760659195433},"overnightTrading":{"tag":"夜盘","latestPrice":40.97,"preClose":40.59,"latestTime":"20251017 04:00 EDT","volume":17421,"amount":713035,"timestamp":1760688002054},"impliedVol":0.7872,"impliedVolPercentile":0.0241},{"symbol":"BG","nameCN":"邦吉","changeRate":0.024063,"change":2.24,"latestPrice":95.33,"close":95.33,"volume":4215836,"market":"US","high":98.11,"low":93.97,"preClose":93.09,"open":94,"turnoverRate":0.021185,"peRate":9.52935,"amplitude":0.044473,"marketValue":19071912175.94,"askSize":8,"bidSize":95,"askPrice":95,"bidPrice":91.09,"week52High":98.11,"week52Low":67.4,"changeRate5Day":0.173004,"changeRate20Day":0.193116,"changeRate60Day":0.219834,"changeRateWTD":0.180265,"changeRateMTD":0.173292,"changeRateQTD":0.173292,"changeRateYTD":0.225952,"amount":403876940.84433,"eps":10.00383,"lyrEps":8.090243,"lyrPeRate":11.78333,"pbRate":1.75245,"volumeRatio":1.812307,"committee":0.84466,"roa":0.031372,"roe":0.125277,"changeRate5Min":0.003791,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7575,"divideRate":0.028926,"floatMarketCap":18970670000,"shortable":3,"shares":200062018,"floatShares":199000000,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":95.33,"latestTime":"09:17 EDT","volume":4954,"amount":459794.51212,"timestamp":1760707079363},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":95.33,"latestTime":"09:17 EDT","volume":4954,"amount":459794.51212,"timestamp":1760707079363},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":95.33,"latestTime":"19:57 EDT","volume":59629,"amount":5683535.0002,"timestamp":1760659040411},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":95.33,"latestTime":"20251017 04:00 EDT","volume":235,"amount":22161,"timestamp":1760688001900},"impliedVol":0.4228,"impliedVolPercentile":0.9398},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.023387,"change":9.06,"latestPrice":396.45,"close":396.45,"volume":33621444,"market":"US","high":396.87,"low":390.4,"preClose":387.39,"open":391.15,"turnoverRate":0.093031,"peRate":4.568506,"amplitude":0.016702,"marketValue":143277030000,"askSize":1100,"bidSize":100,"askPrice":396.21,"bidPrice":396.11,"week52High":396.87,"week52Low":236.1326,"changeRate5Day":0.084886,"changeRate20Day":0.181247,"changeRate60Day":0.26994,"changeRateWTD":0.074041,"changeRateMTD":0.115284,"changeRateQTD":0.115284,"changeRateYTD":0.637344,"amount":13231968204.727661,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.744254,"pbRate":1.423601,"volumeRatio":1.456861,"committee":-0.833333,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143277030000,"shortable":3,"shares":361400000,"floatShares":361400000,"hourTrading":{"tag":"盘前","latestPrice":396.2,"preClose":396.45,"latestTime":"09:19 EDT","volume":749182,"amount":297371867.29068,"timestamp":1760707155527},"preHourTrading":{"tag":"盘前","latestPrice":396.2,"preClose":396.45,"latestTime":"09:19 EDT","volume":749182,"amount":297371867.29068,"timestamp":1760707155527},"postHourTrading":{"tag":"盘后","latestPrice":401.7,"preClose":396.45,"latestTime":"19:59 EDT","volume":1425272,"amount":568963632.050199,"timestamp":1760659198754},"overnightTrading":{"tag":"夜盘","latestPrice":399.55,"preClose":396.45,"latestTime":"20251017 04:00 EDT","volume":495355,"amount":197602659,"timestamp":1760688002082},"impliedVol":0.3266,"impliedVolPercentile":1},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.023387,"change":4.82,"latestPrice":210.92,"close":210.92,"volume":5818303,"market":"US","high":211.59,"low":205.48,"preClose":206.1,"open":209.6,"turnoverRate":0.009132,"peRate":44.758831,"amplitude":0.029646,"marketValue":151029601362.8,"askSize":100,"bidSize":25,"askPrice":211.61,"bidPrice":209.6,"week52High":279.41,"week52Low":171,"changeRate5Day":0.031495,"changeRate20Day":0.080145,"changeRate60Day":0.065845,"changeRateWTD":0.041786,"changeRateMTD":0.063856,"changeRateQTD":0.063856,"changeRateYTD":-0.081159,"amount":1221392892.629227,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.544121,"pbRate":2.885879,"volumeRatio":2.11987,"committee":-0.6,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000663,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005832,"floatMarketCap":134382786343.35999,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":210.59,"preClose":210.92,"latestTime":"08:42 EDT","volume":682,"amount":142517.31494,"timestamp":1760704936734},"preHourTrading":{"tag":"盘前","latestPrice":210.59,"preClose":210.92,"latestTime":"08:42 EDT","volume":682,"amount":142517.31494,"timestamp":1760704936734},"postHourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":210.92,"latestTime":"19:57 EDT","volume":200754,"amount":42233247.9422,"timestamp":1760659058305},"overnightTrading":{"tag":"夜盘","latestPrice":208.79,"preClose":210.92,"latestTime":"20251017 04:00 EDT","volume":42,"amount":8783,"timestamp":1760688001971},"impliedVol":0.4027,"impliedVolPercentile":0.9478},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.023071,"change":1.83,"latestPrice":81.15,"close":81.15,"volume":17695052,"market":"US","high":81.24,"low":79.94,"preClose":79.32,"open":80.09,"turnoverRate":0.021253,"peRate":8.0666,"amplitude":0.016389,"marketValue":67565490000,"askSize":6302,"bidSize":500,"askPrice":81.14,"bidPrice":81.11,"week52High":81.24,"week52Low":48.29,"changeRate5Day":0.084458,"changeRate20Day":0.181051,"changeRate60Day":0.269754,"changeRateWTD":0.073697,"changeRateMTD":0.115157,"changeRateQTD":0.115157,"changeRateYTD":0.639063,"amount":1425815076.580353,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.0666,"pbRate":1.44684,"volumeRatio":1.281163,"committee":-0.852984,"roa":-0.00151,"roe":0.322912,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67565490000.00001,"shortable":3,"shares":832600000,"floatShares":832600000,"hourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.15,"latestTime":"09:19 EDT","volume":547639,"amount":44518948.88389,"timestamp":1760707157065},"preHourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.15,"latestTime":"09:19 EDT","volume":547639,"amount":44518948.88389,"timestamp":1760707157065},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.15,"latestTime":"19:59 EDT","volume":505784,"amount":41254480.5087,"timestamp":1760659197285},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.15,"latestTime":"20251017 04:00 EDT","volume":93618,"amount":7657227,"timestamp":1760688002078},"impliedVol":0.288,"impliedVolPercentile":0.992},{"symbol":"W","nameCN":"Wayfair","changeRate":0.022998,"change":1.87,"latestPrice":83.18,"close":83.18,"volume":2450725,"market":"US","high":83.34,"low":81.11,"preClose":81.31,"open":82.55,"turnoverRate":0.023704,"peRate":0,"amplitude":0.027426,"marketValue":10785196656.48,"askSize":1826,"bidSize":36,"askPrice":83.98,"bidPrice":82,"week52High":91.77,"week52Low":20.41,"changeRate5Day":0.054647,"changeRate20Day":-0.058943,"changeRate60Day":0.32389,"changeRateWTD":0.119817,"changeRateMTD":-0.068846,"changeRateQTD":-0.068846,"changeRateYTD":0.876805,"amount":202218299.808311,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.966604,"volumeRatio":0.676662,"committee":-0.961332,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":-0.00156,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8599907583.86,"shortable":3,"shares":129660936,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":83.18,"latestTime":"09:03 EDT","volume":3408,"amount":282037.59408,"timestamp":1760706237111},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":83.18,"latestTime":"09:03 EDT","volume":3408,"amount":282037.59408,"timestamp":1760706237111},"postHourTrading":{"tag":"盘后","latestPrice":82.77,"preClose":83.18,"latestTime":"19:45 EDT","volume":47290,"amount":3933326.68,"timestamp":1760658338330},"overnightTrading":{"tag":"夜盘","latestPrice":75.82,"preClose":83.18,"latestTime":"20251017 04:00 EDT","volume":1059,"amount":86120,"timestamp":1760688001947},"impliedVol":0.8914,"impliedVolPercentile":0.8474}]}}}