美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cloudflare, Inc.

197.53

+0.83000.42%

盘后：197.00-0.5300-0.27%17:20 EST

成交量：212.96万

成交额：4.20亿

市值：691.91亿

市盈率：-664.54

高：198.49

开：195.05

低：194.15

收：196.70

52周最高：260.00

52周最低：89.42

股本：3.50亿

流通股本：3.11亿

量比：0.94

换手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):-0.2972

每股收益(LYR):-0.2308

净资产收益率：-8.88%

总资产收益率：-2.71%

市净率：51.37

市盈率(LYR):-855.83

数据加载中...

总览公司新闻资讯公告

概念

巴美列捷福持仓+0.28%

元宇宙及AR概念+0.13%

网络安全概念+0.01%

ETF&股票定投概念-0.29%

DeepSeek概念股+0.37%

资金流向

资金流入：

资金流出：

新闻资讯

flaunch 推出 WARP 跨链工具，支持 Solana 项目跨链至 Base

周五关注股票：SoFi、Cloudflare、Ulta Beauty、HPE

12月5日美股盘前要闻

钛媒体快报

异动解读 | Cloudflare盘前大跌5.26%，因服务中断致多家网站宕机

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":197.53,"timestamp":1765918800000,"preClose":196.7,"halted":0,"volume":2129626,"hourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.53,"latestTime":"17:20 EST","volume":40864,"amount":8071227.21568,"timestamp":1765923634208},"delay":0,"floatShares":310722491,"shares":350281165,"eps":-0.297242,"marketStatus":"盘后交易","change":0.83,"latestTime":"12-16 17:26:36 EST","open":195.05,"high":198.49,"low":194.15,"amount":419855723.30748,"amplitude":0.022064,"askPrice":198.07,"askSize":1,"bidPrice":197.1,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-0.297242,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":196.7,"preHourTrading":{"tag":"盘前","latestPrice":194.37,"preClose":196.7,"latestTime":"09:28 EST","volume":2332,"amount":455658.73803999997,"timestamp":1765895288143},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.53,"latestTime":"17:20 EST","volume":40864,"amount":8071227.21568,"timestamp":1765923634208},"volumeRatio":0.942583,"impliedVol":0.4364,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":310722491,"roa":"-2.71%","roe":"-8.88%","lyrEps":-0.230806,"volumeRatio":0.942583,"shares":350281165,"dividePrice":0,"high":198.49,"amplitude":0.022064,"preClose":196.7,"low":194.15,"week52Low":89.42,"pbRate":"51.37","psRate":"34.37","week52High":260,"institutionHeld":0,"latestPrice":197.53,"committee":0.833333,"eps":-0.297242,"divideRate":0,"volume":2129626,"delay":0,"ttmEps":-0.297242,"open":195.05,"prevYearClose":107.68,"prevWeekClose":202.44,"prevMonthClose":200.21,"prevQuarterClose":214.59,"fiveDayClose":208.93,"twentyDayClose":202.25,"sixtyDayClose":228.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"NET","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-07-31","symbol":"NET","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-08","symbol":"NET","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0278,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.3889,"analysts":36,"updateTime":1764910800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-12-15","current":-661.750358,"percent":0.056189,"low":-861.101915,"twenty":-416.832743,"median":-177.742443,"eighty":-95.955597,"high":-49.485182,"avg":-259.377034,"sd":208.585329,"marketCap":70910919042},"quantilePoints":[{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-126.787946,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23000601369},{"date":"2024-06-07","current":-132.482072,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24033572682},{"date":"2024-06-14","current":-141.585181,"twenty":-193.432464,"median":-108.391198,"eighty":-66.202668,"marketCap":25684967610},{"date":"2024-06-21","current":-145.986889,"twenty":-192.922327,"median":-109.5014,"eighty":-66.202668,"marketCap":26483481618},{"date":"2024-06-28","current":-155.14619,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28145070341},{"date":"2024-07-05","current":-162.881959,"twenty":-191.984461,"median":-110.217023,"eighty":-66.332281,"marketCap":29548416237},{"date":"2024-07-12","current":-153.984888,"twenty":-191.633605,"median":-110.396407,"eighty":-66.388383,"marketCap":27934398560},{"date":"2024-07-19","current":-147.335498,"twenty":-191.518846,"median":-110.517605,"eighty":-66.489251,"marketCap":26728132718},{"date":"2024-07-26","current":-146.211658,"twenty":-191.398193,"median":-110.813725,"eighty":-66.54502,"marketCap":26524256801},{"date":"2024-08-02","current":-266.138337,"twenty":-191.518846,"median":-111.736174,"eighty":-66.580574,"marketCap":27151699243},{"date":"2024-08-09","current":-260.276996,"twenty":-193.049861,"median":-112.050482,"eighty":-66.60683,"marketCap":26553719459},{"date":"2024-08-16","current":-275.918401,"twenty":-194.470735,"median":-112.614462,"eighty":-66.71541,"marketCap":28149471226},{"date":"2024-08-23","current":-275.951895,"twenty":-195.398218,"median":-113.347189,"eighty":-66.767381,"marketCap":28152888254},{"date":"2024-08-30","current":-275.11456,"twenty":-195.899214,"median":-113.552384,"eighty":-66.986343,"marketCap":28067462570},{"date":"2024-09-06","current":-254.717097,"twenty":-196.95508,"median":-113.654057,"eighty":-67.103173,"marketCap":25986492920},{"date":"2024-09-13","current":-263.224413,"twenty":-197.979711,"median":-114.53087,"eighty":-67.216795,"marketCap":26854417865},{"date":"2024-09-20","current":-276.152855,"twenty":-199.561086,"median":-115.228476,"eighty":-67.609409,"marketCap":28173390418},{"date":"2024-09-27","current":-273.272425,"twenty":-201.695128,"median":-116.668019,"eighty":-67.940999,"marketCap":27879526067},{"date":"2024-10-04","current":-279.435205,"twenty":-202.887446,"median":-117.416753,"eighty":-68.183781,"marketCap":28508259097},{"date":"2024-10-11","current":-313.062551,"twenty":-203.811424,"median":-118.083432,"eighty":-68.359137,"marketCap":31938954546},{"date":"2024-10-18","current":-304.119821,"twenty":-206.090916,"median":-119.198973,"eighty":-68.690242,"marketCap":31026608247},{"date":"2024-10-25","current":-297.287173,"twenty":-208.272895,"median":-119.960543,"eighty":-68.960681,"marketCap":30329534669},{"date":"2024-11-01","current":-293.234475,"twenty":-209.742453,"median":-120.927126,"eighty":-69.213831,"marketCap":29916074361},{"date":"2024-11-08","current":-333.80352,"twenty":-211.176232,"median":-122.040481,"eighty":-69.58596,"marketCap":31316444835},{"date":"2024-11-15","current":-328.389501,"twenty":-214.132972,"median":-123.134938,"eighty":-70.061808,"marketCap":30808517839},{"date":"2024-11-22","current":-381.285928,"twenty":-217.768532,"median":-124.069914,"eighty":-70.186811,"marketCap":35771101864},{"date":"2024-11-29","current":-365.190196,"twenty":-220.076093,"median":-125.270858,"eighty":-70.336816,"marketCap":34261048634},{"date":"2024-12-06","current":-413.221322,"twenty":-220.542308,"median":-126.806955,"eighty":-70.66682,"marketCap":38767184751},{"date":"2024-12-13","current":-415.562519,"twenty":-221.514238,"median":-127.376409,"eighty":-70.732402,"marketCap":38986828857},{"date":"2024-12-20","current":-412.233629,"twenty":-223.079116,"median":-129.072515,"eighty":-71.301068,"marketCap":38674522394},{"date":"2024-12-27","current":-404.624738,"twenty":-224.64966,"median":-129.579026,"eighty":-71.786656,"marketCap":37960679048},{"date":"2025-01-03","current":-419.696196,"twenty":-226.1818,"median":-130.285473,"eighty":-72.057457,"marketCap":39374637982},{"date":"2025-01-10","current":-411.977561,"twenty":-227.55716,"median":-130.906971,"eighty":-72.410994,"marketCap":38650498819},{"date":"2025-01-17","current":-428.585429,"twenty":-231.645337,"median":-131.432894,"eighty":-72.769228,"marketCap":40208599198},{"date":"2025-01-24","current":-457.70407,"twenty":-234.35274,"median":-132.352548,"eighty":-73.430027,"marketCap":42940422769},{"date":"2025-01-31","current":-506.283914,"twenty":-243.665937,"median":-133.417058,"eighty":-73.738724,"marketCap":47498037974},{"date":"2025-02-07","current":-729.359572,"twenty":-248.035556,"median":-134.158131,"eighty":-74.758261,"marketCap":57473534300},{"date":"2025-02-14","current":-749.053069,"twenty":-251.937183,"median":-134.643289,"eighty":-75.651066,"marketCap":59025381800},{"date":"2025-02-21","current":-665.451177,"twenty":-255.353471,"median":-135.621226,"eighty":-76.954028,"marketCap":52437552779},{"date":"2025-02-28","current":-636.286234,"twenty":-256.599506,"median":-136.070028,"eighty":-77.582164,"marketCap":50139355217},{"date":"2025-03-07","current":-555.053545,"twenty":-258.29121,"median":-136.703711,"eighty":-80.933956,"marketCap":43738219365},{"date":"2025-03-14","current":-508.634866,"twenty":-260.167409,"median":-137.53595,"eighty":-82.221085,"marketCap":40080427450},{"date":"2025-03-21","current":-522.078767,"twenty":-261.397935,"median":-138.130992,"eighty":-83.027802,"marketCap":41139806806},{"date":"2025-03-28","current":-503.248548,"twenty":-263.144029,"median":-138.729298,"eighty":-83.861087,"marketCap":39655985558},{"date":"2025-04-04","current":-425.125035,"twenty":-264.218405,"median":-139.260977,"eighty":-84.802802,"marketCap":33499852749},{"date":"2025-04-11","current":-465.281571,"twenty":-265.9387,"median":-139.510841,"eighty":-85.72768,"marketCap":36664187831},{"date":"2025-04-17","current":-472.507121,"twenty":-267.298309,"median":-140.15911,"eighty":-86.312222,"marketCap":37233561101},{"date":"2025-04-25","current":-532.136212,"twenty":-268.914497,"median":-140.757513,"eighty":-87.686197,"marketCap":41932333531},{"date":"2025-05-02","current":-546.341171,"twenty":-272.180541,"median":-141.153425,"eighty":-88.135132,"marketCap":43051684252},{"date":"2025-05-09","current":-561.37384,"twenty":-273.447092,"median":-141.864104,"eighty":-88.556978,"marketCap":45870417821},{"date":"2025-05-16","current":-666.785204,"twenty":-275.127957,"median":-142.670383,"eighty":-89.279976,"marketCap":54483685789},{"date":"2025-05-23","current":-671.111948,"twenty":-275.858114,"median":-143.795114,"eighty":-89.821648,"marketCap":54837228378},{"date":"2025-05-30","current":-696.351289,"twenty":-276.247093,"median":-145.331316,"eighty":-90.252647,"marketCap":56899560144},{"date":"2025-06-06","current":-747.975285,"twenty":-277.558967,"median":-146.433136,"eighty":-90.94181,"marketCap":61117808481},{"date":"2025-06-13","current":-724.559964,"twenty":-279.502604,"median":-147.148191,"eighty":-91.53233,"marketCap":59204519178},{"date":"2025-06-20","current":-769.481748,"twenty":-282.603243,"median":-148.122187,"eighty":-91.962055,"marketCap":62875123113},{"date":"2025-06-27","current":-810.034369,"twenty":-283.761396,"median":-149.147166,"eighty":-92.402712,"marketCap":66188718355},{"date":"2025-07-03","current":-811.34936,"twenty":-285.761027,"median":-151.425458,"eighty":-92.887533,"marketCap":66296167573},{"date":"2025-07-11","current":-771.687539,"twenty":-287.942091,"median":-153.1982,"eighty":-92.887533,"marketCap":63055360511},{"date":"2025-07-18","current":-811.264522,"twenty":-291.0418,"median":-154.38161,"eighty":-93.274803,"marketCap":66289235366},{"date":"2025-07-25","current":-812.664351,"twenty":-292.446851,"median":-156.270031,"eighty":-93.375103,"marketCap":66403616791},{"date":"2025-08-01","current":-614.833095,"twenty":-293.458755,"median":-157.244026,"eighty":-93.433946,"marketCap":71984043926},{"date":"2025-08-08","current":-626.367369,"twenty":-294.251735,"median":-158.922245,"eighty":-93.433946,"marketCap":73334465168},{"date":"2025-08-15","current":-581.541801,"twenty":-295.466068,"median":-160.253174,"eighty":-94.043703,"marketCap":68086332468},{"date":"2025-08-22","current":-573.773226,"twenty":-298.784302,"median":-162.32191,"eighty":-94.375544,"marketCap":67176795525},{"date":"2025-08-29","current":-635.237236,"twenty":-300.375262,"median":-163.549365,"eighty":-94.480402,"marketCap":74372940297},{"date":"2025-09-05","current":-624.998195,"twenty":-303.27165,"median":-165.815313,"eighty":-94.697119,"marketCap":73174163638},{"date":"2025-09-12","current":-668.633177,"twenty":-306.183916,"median":-168.99692,"eighty":-94.934068,"marketCap":78282903703},{"date":"2025-09-19","current":-665.448359,"twenty":-310.553211,"median":-170.233192,"eighty":-95.519162,"marketCap":77910028405},{"date":"2025-09-26","current":-649.46474,"twenty":-314.067353,"median":-172.10711,"eighty":-95.955597,"marketCap":76038682283},{"date":"2025-10-03","current":-668.39506,"twenty":-317.270549,"median":-173.679855,"eighty":-95.955597,"marketCap":78255025176},{"date":"2025-10-10","current":-657.65002,"twenty":-333.057263,"median":-174.113888,"eighty":-95.955597,"marketCap":76997006647},{"date":"2025-10-17","current":-629.224776,"twenty":-345.408627,"median":-174.573298,"eighty":-95.955597,"marketCap":73669007491},{"date":"2025-10-24","current":-646.369216,"twenty":-364.180555,"median":-174.935247,"eighty":-95.955597,"marketCap":75676261432},{"date":"2025-10-31","current":-756.396273,"twenty":-380.394861,"median":-176.035323,"eighty":-95.955597,"marketCap":77937559212},{"date":"2025-11-07","current":-767.954688,"twenty":-388.765865,"median":-176.971486,"eighty":-95.955597,"marketCap":79128515173},{"date":"2025-11-14","current":-725.93645,"twenty":-400.728865,"median":-177.595594,"eighty":-95.955597,"marketCap":74799039974},{"date":"2025-11-21","current":-650.636776,"twenty":-405.72949,"median":-177.742443,"eighty":-95.955597,"marketCap":67040312169},{"date":"2025-11-28","current":-669.674166,"twenty":-410.988397,"median":-177.742443,"eighty":-95.955597,"marketCap":69001886693},{"date":"2025-12-05","current":-694.014828,"twenty":-412.628706,"median":-177.742443,"eighty":-95.955597,"marketCap":71509899834},{"date":"2025-12-12","current":-706.933056,"twenty":-416.621506,"median":-177.742443,"eighty":-95.955597,"marketCap":72840968261},{"date":"2025-12-15","current":-688.201625,"twenty":-416.832743,"median":-177.742443,"eighty":-95.955597,"marketCap":70910919042}],"updateTime":1765887454020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590274215","title":"flaunch 推出 WARP 跨链工具，支持 Solana 项目跨链至 Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2590274215","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590274215?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 13:33","pubTimestamp":1765517580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4585","BK4082","SOL.USD.HKCC","SN8","LU2065170008.USD","SOL.USD.CC","NET","LU2286300806.USD","BK4554","BK4600","BK4116","BK4613","HSDT","LU2065169927.USD","BK4560","BK4548","BK4588","LU2065171311.SGD","LU2065171402.SGD","BK4607"],"gpt_icon":0},{"id":"1152175777","title":"周五关注股票：SoFi、Cloudflare、Ulta Beauty、HPE","url":"https://stock-news.laohu8.com/highlight/detail?id=1152175777","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152175777?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 22:43","pubTimestamp":1764945794,"startTime":"0","endTime":"0","summary":"DocuSign ：这家数字文档签署公司在季度业绩超出预期后上调了年度销售预期，受订阅增长的推动。然而，股价下跌约8%。SoFi Technologies ：该金融服务公司宣布进行15亿美元的公开发行，股价下跌8%。Ulta Beauty ：这家化妆品和香水零售商提高了年度盈利和销售指导，因为季度业绩超过了预期。Meta Platforms ：据《华尔街日报》报道，Facebook母公司计划将支出转向人工智能可穿戴设备。周四，在彭博社报道Meta计划削减构建“元宇宙”团队的支出后，股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf2fc1169ef4ee3a6e0fcd32d0e70357","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","IE00B775SV38.USD","LU1366333091.USD","LU0345770993.USD","LU0079474960.USD","LU2111349929.HKD","BK4575","LU1435385759.SGD","LU0466842654.USD","SG9999014559.SGD","LU0238689110.USD","BK4587","BK4548","LU1934455277.USD","LU0912757837.SGD","LU0965509101.SGD","LU0354030438.USD","LU1316542783.SGD","LU2237438978.USD","LU0353189680.USD","LU1261432733.SGD","LU0472753341.HKD","LU0957791311.USD","IE000YTNTUN2.SGD","SG9999015358.SGD","BK4507","LU0225771236.USD","BK4515","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU0795875086.SGD","GB00BDT5M118.USD","LU2237443895.HKD","NET","LU2462157665.USD","LU0314104364.USD","LU2237957902.USD","IE00BFSS7M15.SGD","LU0109391861.USD","SG9999014575.USD","IE00BQXX3D17.EUR","LU2065171402.SGD","SG9999002224.SGD","LU0256863902.USD","IE00B1BXHZ80.USD","LU0265550359.USD","BK4560","LU2272731782.SGD","LU1868836591.USD","SG9999000418.SGD","LU1564329115.USD","LUV","IE0009356076.USD","IE00B1XK9C88.USD","LU0321505439.SGD","LU1548497426.USD","SG9999001424.SGD","SG9999014914.USD","LU2430703178.SGD","LU2750360641.GBP","LU0068578508.USD","LU1064131342.USD","LU0726765562.USD","LU0861579265.USD","LU0130102774.USD","LU1244550221.USD","LU1732800096.USD","BK4573","LU2505996509.AUD","IE0004086264.USD","LU1084165304.USD","LU1815333072.USD","IE0001KFT4U8.USD","BK4592","LU0306806265.USD","SG9999017495.SGD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU0157215616.USD","BK4200","IE00B4YYXB79.USD","LU2347655073.USD","IE00BLSP4452.SGD","LU0316494557.USD","LU2077746001.SGD","LU2286300806.USD","LU1280957306.USD","LU1934455194.USD","LU0096364046.USD","LU1582987324.SGD","LU2097829019.USD","LU0072462426.USD","LU2357305700.SGD","BK4535","IE000KEQY171.SGD","BK4571","LU1074936037.SGD","HK0000320264.USD","LU2063271972.USD","LU0528227936.USD","BK4533","LU0314106906.USD","LU1571399168.USD","LU0494093205.USD","IE00B5949003.HKD","LU2237957811.SGD","LU1244550577.SGD","SG9999004303.SGD","LU1791710582.SGD","LU2347655156.SGD","LU2065169927.USD","SGXZ81514606.USD","LU1670710661.SGD","IE00B7SZLL34.SGD","LU0823421416.USD","BK4008","LU1035775433.USD","IE00BJLML261.HKD","LU0048584097.USD","LU0786609619.USD","LU0203202063.USD","LU1989764748.USD","LU0889565833.HKD","LU0823434740.USD","LU1267930730.SGD","LU2097344357.USD","LU2322448957.HKD","LU0158827781.USD","LU0964807845.USD","LU2106854487.HKD","LU2083900584.USD","BK4559","LU1066053197.SGD","LU0234570918.USD","LU2242649171.HKD","LU0985320562.USD","SG9999014906.USD","LU2271345857.HKD","IE0034235303.USD","LU2237443465.HKD","LU1699723380.USD","LU0433182093.SGD","LU1206712785.SGD","LU1988902786.USD","LU2404859741.USD","LU2471134879.HKD","LU2213496289.HKD","LU2023251221.USD","LU0690374615.EUR","LU0661504455.SGD","LU2430703251.USD","HK0000320223.HKD","LU1720051108.HKD","LU1839511570.USD","LU0823434583.USD","LU1697837992.HKD","LU1992135472.HKD","LU1868837300.USD","LU1267930490.SGD","BK4613","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","LU0154236417.USD","LU0345770308.USD","IE0002270589.USD","BK4551","BK4607","LU1935043023.USD","SG9999015341.SGD","SG9999018865.SGD","LU2237443622.USD","LU0719512351.SGD","IE00BLSP4239.USD","SG9999014898.SGD","BK4566","LU2125154935.USD","BK4023","LU0208291251.USD","LU1206713676.USD","LU0476273544.USD","LU0868494708.USD","LU2237443978.SGD","IE00BMPRXN33.USD","LU2237443549.SGD","LU1804176565.USD","BK4116","BK4550","LU0823421333.USD","SG9999014880.SGD","LU2746668461.USD","LU2463028550.USD","IE00BBT3K403.USD","LU2404859667.USD","GB00B4QBRK32.GBP","LU0784383803.USD","SG9999001077.SGD","LU0077335932.USD","LU1670711040.USD","LU2552382215.SGD","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU2191332357.HKD","LU2458330243.SGD","BK4166","LU2471134952.CNY","LU1582986359.USD","LU2361044865.SGD","BK4585","LU0061474960.USD","LU0289739343.SGD","LU1116320737.USD","LU1868836914.USD","BK4588","META","IE00BN29S564.USD","BK4077","BK4528","LU2764262908.HKD","SGXZ23171101.USD","LU2473716301.USD","IE0004445239.USD","LU0648001328.SGD","LU2456880835.USD","LU0353189763.USD","LU0053666078.USD","LU0251132253.USD","LU0149725797.USD","LU0979878070.USD","LU0545039389.USD","DOCU","SGXZ31699556.SGD","LU0708995401.HKD","LU2592432038.USD","BK4170","BK4524","LU0306807586.USD","MACW.SI","LU2552382132.HKD","LU1291159041.SGD","LU1582986433.USD","LU0215105999.USD","LU1868836757.USD","LU1935042488.USD","LU1935042991.SGD","LU0345768153.USD","BK4549","LU0158827948.USD","LU2023250330.USD","SG9999015978.USD","LU1496350502.SGD","BK4574","LU1642822529.SGD","BK4505","LU1629891620.HKD","LU0795875169.SGD","LU2750360997.AUD","LU0082616367.USD","LU2242650005.HKD","LU2381873111.SGD","LU2764263203.CNY","BK4579","LU1301847155.USD","BK4501","LU1127390331.HKD","LU1235294995.USD","LU2023250843.SGD","LU2461242641.AUD","SG9999014567.USD","BK4532","GB00B4LPDJ14.GBP","LU1674673428.USD","LU1803068979.SGD","LU1861558580.USD","LU2602419157.SGD","LU2133065610.SGD","LU0949170772.SGD","IE00B19Z3581.USD","IE00B19Z9505.USD","LU2505996681.GBP","IE00B19Z8W00.USD","LU2097344431.USD","IE00BQXX3C00.GBP","SN8","LU0265550946.USD","LU2430703095.HKD","LU1066051225.USD","LU2417539215.USD","LU0198837287.USD","LU0323591593.USD","LU0823411888.USD","LU2168564149.EUR","LU2756315664.SGD","LU2272731600.USD","LU1366192091.USD","LU2125154778.USD","LU0203345920.USD","LU2361045086.USD","SOFI","LU1670711123.USD","LU1989772840.SGD","LU0225283273.USD","LU0057025933.USD","LU1674673691.USD","IE000W1ABFV2.USD","LU0724617625.USD","LU2108987350.USD","LU2458330169.SGD","IE00BKDWB100.SGD","LU2168564495.EUR","LU0820561818.USD","LU0553294199.USD","LU1551013425.SGD","LU0672654240.SGD","LU0106261372.USD","LU1868837136.USD","IE00B3S45H60.SGD","LU0006061336.USD","LU1242518857.USD","LU1992135399.USD","LU2250418816.HKD","LU0345768740.USD","LU1232071149.USD","LU1496350171.SGD","LU1116320901.HKD","SG9999015986.USD","LU0444973449.USD","HK0000306701.USD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0820561909.HKD","LU0097036916.USD","LU1935043536.SGD","LU2168564222.USD","LU0070217475.USD","LU1670627923.USD","LU0788109477.HKD","LU2746668974.SGD","LU0784385170.HKD","LU0211328371.USD","LU1989764664.SGD","LU2247934214.USD","LU1974910355.USD","LU1066051811.HKD","LU1066051498.USD","HK0000306685.HKD","IE00BSNM7G36.USD","IE00BJJMRY28.SGD","BK4543","LU0225284248.USD","LU1815336760.USD","LU0878866978.SGD","LU2237443382.USD","IE0004091025.USD","LU0234572021.USD","IE0005OL40V9.USD","LU2264538146.SGD","LU0820562030.AUD","LU0949170426.SGD","LU0211331839.USD","SG9999018857.SGD","BK4534","LU1718418525.SGD","LU0310799852.SGD","LU2028103732.USD","LU0456855351.SGD","LU0321505868.SGD","LU2087625088.SGD","LU2360032135.SGD","BK4598","LU2764263039.SGD","HPE","IE00BK4W5L77.USD","LU2317271919.USD","BK4527","LU2054465674.USD","LU0109392836.USD","LU0056508442.USD","LU1670628061.USD","LU2168564065.EUR","LU1917777945.USD","IE00B775H168.HKD","LU0345769631.USD","LU0738911758.USD","ULTA","LU0511384066.AUD","LU0210533765.USD","SG9999002232.USD","LU2361044949.HKD","LU0096362180.USD","LU0943347566.SGD","LU0348723411.USD","LU1201861249.SGD","LU1564329032.USD","LU2896262040.SGD","LU0276348264.USD","LU0690374961.EUR","LU0985489474.SGD","LU0882574139.USD","SG9999014542.SGD","LU2452424414.USD","LU1119994496.HKD","LU0320765059.SGD","LU0965508806.USD","LU0211327993.USD","LU1861559042.SGD","LU0689472784.USD","LU0210536198.USD","LU0683600562.USD","LU2471134796.USD","LU1037948897.HKD","LU2326559502.SGD","LU2265009873.SGD","LU1003077747.HKD","LU0980610538.SGD","LU1242518931.SGD","LU1720051017.SGD","IE0034235188.USD","LU1169589451.USD","BK4554","LU0256863811.USD","LU2092627202.USD","LU2322448791.USD","LU1935042215.USD","BK4500","LU0203201768.USD","LU2860962120.EUR","LU0965509010.AUD","IE00B7KXQ091.USD","LU2089283258.USD","LU2420271590.USD","LU1153585028.USD","LU2360106780.USD","LU2552382058.USD","LU0061475181.USD","LU0642271901.SGD","LU1037948541.HKD","LU1564329628.SGD","LU0210528500.USD","LU0784384876.USD","LU1551013342.USD","LU1670710588.SGD","LU2272731865.HKD","LU2065171311.SGD","LU1564329461.SGD","LU0417517546.SGD","LU1489326972.SGD","LU0289961442.SGD","LU1046421795.USD","LU0965509283.SGD","LU0957808578.USD","IE00B19Z3B42.SGD","LU1582987597.SGD","LU1506573853.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU0124676726.USD","LU0069063385.USD","LU1989772923.USD","LU1732799900.SGD","IE00B19Z8X17.USD","IE0003U64NQ7.SGD","LU1934455863.HKD","AAPL","LU0080751232.USD","IE00BQXX3F31.USD","LU0784385840.USD","LU0170899867.USD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU0308772762.SGD","LU0354030511.USD","BK4581","LU1145028129.USD","LU2089284900.SGD","LU1429558221.USD","IE000ITXATA3.USD","LU0006306889.USD","IE00BMPRXR70.SGD","LU1814569148.SGD","LU1914381329.SGD","BK4553","LU0868494617.USD","LU0942090050.USD","LU0070302665.USD","SG9999015952.SGD","LU2168563687.JPY","LU2092937148.SGD","IE0004445015.USD","LU1069344957.HKD","LU1791710400.SGD","LU0061474705.USD","LU0320765489.SGD","LU0267386448.USD","LU2543165471.USD","LU2487616109.SGD","LU0640476718.USD","LU0127658192.USD","LU1852331112.SGD","LU0011850046.USD","SG9999015945.SGD","LU1823568750.SGD","LU2403377893.USD","LU2471134523.USD","LU2236285917.USD","LU0689626769.HKD","LU1244550494.USD","LU0985481810.HKD","LU0345769128.USD","IE00B3SWFQ91.USD","BK4512","LU2720916845.USD","SGXZ99366536.SGD","LU2087621335.USD","SGXZ51526630.SGD","LU0203347892.USD","LU1169590202.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU1989771016.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2589818876","title":"12月5日美股盘前要闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2589818876","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589818876?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 21:48","pubTimestamp":1764942496,"startTime":"0","endTime":"0","summary":"钛媒体App 12月5日消息，12月5日美股盘前要闻：1．截至目前，道琼斯指数期货涨0.03%，标普500指数期货涨0.10%，纳斯达克100指数期货涨0.15%。此次价格上调不包括每月30美元的Microsoft 365 Copilot人工智能助手服务。6．Netflix美股盘前跌超4%。8．社交媒体平台“X”因违反内容法规被欧盟处以1.2亿欧元罚款，为欧盟数字服务法下的首例罚款。消息面上，该公司此前宣布推出15亿美元“按市价发行”股票增发计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205215133a4cefe7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205215133a4cefe7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","LU2063271972.USD","IE00BK4W5L77.USD","LU1861215975.USD","LU2471134523.USD","LU0708995401.HKD","BK4550","LU1366192091.USD","LU1720051108.HKD","LU2249611893.SGD","LU2403377893.USD","LU1548497426.USD","LU1066051811.HKD","SPXU","LU1435385759.SGD","LU1267930730.SGD","LU0820561909.HKD","SG9999015952.SGD","IE00B19Z8X17.USD","LU2290526834.HKD","SN8","LU0964807845.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","IE00B19Z9505.USD","OEX","LU0823414478.USD","MESmain","LU2456880835.USD","BK4559","LU1861559042.SGD","DIA","BK4516","LU1629891620.HKD","LU0348723411.USD","LU0077335932.USD","LU1861220033.SGD","IE00B1BXHZ80.USD","LU2326559502.SGD","LU0345769128.USD","IE00BSNM7G36.USD","LU2462157665.USD","SH","LU2756315664.SGD","LU1551013342.USD","LU1551013425.SGD","LU0719512351.SGD","IE00B1XK9C88.USD","LU1232071149.USD","SPY","LU0198837287.USD","SG9999015945.SGD","LU2087621335.USD","LU0466842654.USD","LU1720051017.SGD","LU2417539215.USD","LU0345770308.USD","BK4511","BK4598",".SPX","BK4555","LU0320765059.SGD","TSYW.SI","LU0210536198.USD","LU2108987350.USD","BK4604","BK4533","LU2023250330.USD","BK4585","LU1429558221.USD","LU0234570918.USD","UPRO","LU2896262040.SGD","BK4592","LU1778281490.HKD","LU1839511570.USD","SDS","SSO","LU2236285917.USD","LU0345769631.USD","LU2750360641.GBP","ESmain","LU0345770993.USD","LU0082616367.USD","LU1066053197.SGD","LU0056508442.USD","BK4588","LU0109391861.USD","BK4534","LU2357305700.SGD","LU0820561818.USD","IE0034235303.USD","LU2602419157.SGD","NFLX","LU2360107168.USD","BK4504","LU2213496289.HKD","LU0316494557.USD","BK4543","LU0053666078.USD","LU1852331112.SGD","LU2756315318.SGD","IE00BK4W5M84.HKD","BK4574","LU1066051225.USD","LU1674673691.USD","LU0820562030.AUD","LU1145028129.USD","LU2471134952.CNY","BK4548","LU1914381329.SGD","BK4099","LU0097036916.USD","LU0672654240.SGD","LU2471134796.USD","LU0234572021.USD","LU0943347566.SGD","NET","LU2250418816.HKD","OEF","LU0689472784.USD","IVV","BK4612","SG9999015986.USD","LU2420271590.USD","LU2360106780.USD","LU2750360997.AUD","LU1861558580.USD","BK4581","LU0823411888.USD","BK4551","LU2471134879.HKD","LU1674673428.USD","BK4527","TSLA","LU1066051498.USD","SG9999015978.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"1192252433","title":"异动解读 | Cloudflare盘前大跌5.26%，因服务中断致多家网站宕机","url":"https://stock-news.laohu8.com/highlight/detail?id=1192252433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192252433?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 21:02","pubTimestamp":1764939743,"startTime":"0","endTime":"0","summary":"互联网安全公司Cloudflare(NET)今日盘前股价大跌5.26%，引发市场关注。消息面上，Cloudflare出现大规模服务中断，导致包括Coinbase、Zoom、LinkedIn在内的多家知名网站和平台无法访问。此次故障源于防火墙配置变更，虽非恶意攻击，但仍对全球数十万依赖其服务的企业造成影响。Cloudflare已宣布完成修复并正在监控结果，但此次事件再次引发市场对其服务可靠性的担忧。值得注意的是，这已是该公司近期第二次出现重大服务中断，上月类似故障曾导致X平台和ChatGPT等全球性服务瘫痪数小时。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NET","SN8"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.002834},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.001307},{"market":"US","name":"网络安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":0.000121},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002908},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002914},{"market":"US","name":"DeepSeek概念股","bkCode":"BK4607","id":"package_us_concept_deepseekgng","changeRate":0.003653}]}}