美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,544.13

+89.182.58%

涨家数：64

跌家数：28

平家数：- -

市盈率：- -

高：3,551.77

开：3,455.91

低：3,455.81

收：3,454.95

成交量：8.83亿

成交额：1,395.07亿

市值：23.05万亿

流通市值：21.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Trade Desk Inc. US TTD	23.97	+5.97%	+1.35	2,101.62万	4.97亿	112.66亿
百度 US BIDU	128.71	+5.91%	+7.18	352.49万	4.46亿	437.94亿
Atlassian Corporation PLC US TEAM	71.55	+5.81%	+3.93	527.48万	3.72亿	188.26亿
Chegg Inc US CHGG	1.03	+5.78%	+0.0563	118.15万	119.17万	1.15亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
Wix.Com Ltd US WIX	75.67	+5.14%	+3.70	108.81万	8,064.95万	41.65亿
Peloton Interactive, Inc. US PTON	5.18	+4.65%	+0.2300	1,012.02万	5,216.33万	22.04亿
Workday US WDAY	119.76	+4.44%	+5.09	552.89万	6.48亿	307.78亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
泰瑞达 US TER	418.08	+4.26%	+17.09	323.46万	13.45亿	654.75亿
再鼎医药 US ZLAB	22.77	+4.07%	+0.8900	49.80万	1,137.38万	25.58亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
STAAR Surgical Company US STAA	25.67	+3.34%	+0.8300	62.41万	1,589.69万	12.77亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
10x Genomics, Inc. US TXG	22.08	+3.08%	+0.6600	157.69万	3,457.65万	28.19亿
好未来 US TAL	11.24	+3.02%	+0.3300	365.16万	4,048.22万	68.56亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
Zillow Class A US ZG	45.63	+2.54%	+1.13	90.09万	4,086.89万	104.53亿
Appian Corp US APPN	22.145	+2.52%	+0.5450	107.18万	2,347.92万	16.47亿
Sea Ltd US SE	85.44	+2.51%	+2.09	328.31万	2.79亿	523.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3544.1284,"timestamp":1777060799999,"preClose":3454.9531,"halted":0,"volume":883470308,"delay":0,"changeRate":0.025811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":89.175293,"latestTime":"04-24 16:00:00 EDT","open":3455.905,"high":3551.7651,"low":3455.8103,"amount":139506607556.24072,"amplitude":0.027773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.572327,"peRate":33.628573,"turnoverRate":0.008751,"increases":64,"decrements":28,"flats":0,"marketCap":23051736495347.625,"floatMarketCap":21121703275201.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3551.7651,"amplitude":0.027773,"preClose":3454.9531,"low":3455.8103,"pbRate":"8.572327","latestPrice":3544.1284,"volume":883470308,"delay":0,"open":3455.905,"prevYearClose":3454.506,"prevWeekClose":3492.3801,"prevMonthClose":3076.289,"prevQuarterClose":3076.289,"fiveDayClose":3492.3801,"twentyDayClose":3031.5132,"sixtyDayClose":3547.3967,"secType":"PLATE","market":"US","turnoverRate":0.008751,"peRate":33.628573,"marketCap":23051736495347.625,"floatMarketCap":21121703275201.625,"timestamp":1777060799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.059682,"change":1.35,"latestPrice":23.97,"close":23.97,"volume":21016163,"market":"US","high":24.17,"low":22.98,"preClose":22.62,"open":23.64,"turnoverRate":0.046911,"peRate":26.633334,"amplitude":0.052608,"marketValue":11265900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.066756,"changeRate20Day":0.102576,"changeRate60Day":-0.247882,"changeRateWTD":0.066756,"changeRateMTD":0.056413,"changeRateQTD":0.056413,"changeRateYTD":-0.368546,"amount":497145888.332554,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.633333,"pbRate":4.534673,"volumeRatio":1.233624,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001462,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738560000,"shortable":3,"shares":470000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.97,"latestTime":"19:59 EDT","volume":360393,"amount":8653829.007,"timestamp":1777075199336,"change":0.10000000000000142,"changeRate":0.004171881518564932},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":22.62,"latestTime":"09:29 EDT","volume":611828,"amount":14443024.684144,"timestamp":1777037399999,"change":1.0199999999999996,"changeRate":0.04509283819628645},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.97,"latestTime":"19:59 EDT","volume":360393,"amount":8653829.007,"timestamp":1777075199336,"change":0.10000000000000142,"changeRate":0.004171881518564932},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.6200008392334,"latestTime":"20260424 04:00 EDT","volume":9563,"amount":217121,"timestamp":1777017601514,"change":0.09999847412109375,"changeRate":0.004420798868744991},"impliedVol":0.9818,"impliedVolPercentile":0.9681},{"symbol":"BIDU","nameCN":"百度","changeRate":0.05908,"change":7.18,"latestPrice":128.71,"close":128.71,"volume":3524897,"market":"US","high":129.01,"low":121.97,"preClose":121.53,"open":123.95,"turnoverRate":0.012771,"peRate":76.551809,"amplitude":0.057928,"marketValue":43793919739.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.020455,"changeRate20Day":0.171049,"changeRate60Day":-0.183675,"changeRateWTD":0.020455,"changeRateMTD":0.155179,"changeRateQTD":0.155179,"changeRateYTD":-0.014924,"amount":446150165.460281,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":76.551808,"pbRate":0.164435,"volumeRatio":1.910258,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000233,"earningDate":1779033600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35523960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"preHourTrading":{"tag":"盘前","latestPrice":123.95,"preClose":121.53,"latestTime":"09:29 EDT","volume":41613,"amount":5132027.2575,"timestamp":1777037399121,"change":2.4200000000000017,"changeRate":0.019912778737760237},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"overnightTrading":{"tag":"夜盘","latestPrice":124.04000091552734,"preClose":121.52999877929688,"latestTime":"20260424 04:00 EDT","volume":68839,"amount":8463456,"timestamp":1777017601516,"change":2.5100021362304688,"changeRate":0.020653354409957074},"impliedVol":0.5333,"impliedVolPercentile":0.753},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.058119,"change":3.93,"latestPrice":71.55,"close":71.55,"volume":5274776,"market":"US","high":71.96,"low":68.32,"preClose":67.62,"open":68.63,"turnoverRate":0.032016,"peRate":0,"amplitude":0.05383,"marketValue":18825599061.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":56.0101,"changeRate5Day":0.068868,"changeRate20Day":0.050198,"changeRate60Day":-0.469056,"changeRateWTD":0.068868,"changeRateMTD":0.048352,"changeRateQTD":0.048352,"changeRateYTD":-0.558715,"amount":372103107.246216,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.833681,"volumeRatio":0.491875,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001535,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11788179466.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":67.62,"latestTime":"09:29 EDT","volume":26953,"amount":1851129.991572,"timestamp":1777037399999,"change":1.1799999999999926,"changeRate":0.017450458444247155},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":67.62000274658203,"latestTime":"20260424 04:00 EDT","volume":4055,"amount":278330,"timestamp":1777017601517,"change":1.1699981689453125,"changeRate":0.017302545421804972},"impliedVol":1.0176,"impliedVolPercentile":0.9721},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.057821,"change":0.0563,"latestPrice":1.03,"close":1.03,"volume":1181479,"market":"US","high":1.05,"low":0.9311,"preClose":0.9737,"open":0.973,"turnoverRate":0.011475,"peRate":0,"amplitude":0.122112,"marketValue":115152654.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.019048,"changeRate20Day":0.669368,"changeRate60Day":0.288144,"changeRateWTD":-0.019048,"changeRateMTD":0.389451,"changeRateQTD":0.389451,"changeRateYTD":0.107527,"amount":1191684.926034,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.96263,"volumeRatio":0.6923,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":0.014778,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106046852.27,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.03,"latestTime":"19:53 EDT","volume":58768,"amount":58880.6155,"timestamp":1777074839026,"change":-0.010099999999999998,"changeRate":-0.009805825242718445},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9737,"latestTime":"09:28 EDT","volume":17907,"amount":17604.467682,"timestamp":1777037280007,"change":0.006299999999999972,"changeRate":0.006470165348669993},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.03,"latestTime":"19:53 EDT","volume":58768,"amount":58880.6155,"timestamp":1777074839026,"change":-0.010099999999999998,"changeRate":-0.009805825242718445},"overnightTrading":{"tag":"夜盘","latestPrice":0.9739000201225281,"preClose":0.9736999869346619,"latestTime":"20260424 04:00 EDT","volume":19,"amount":19,"timestamp":1777017601399,"change":0.00020003318786621094,"changeRate":0.00020543616160039423},"impliedVol":0.5753,"impliedVolPercentile":0.0717},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.05141,"change":3.7,"latestPrice":75.67,"close":75.67,"volume":1088076,"market":"US","high":75.88,"low":71.07,"preClose":71.97,"open":73.05,"turnoverRate":0.020414,"peRate":85.988637,"amplitude":0.066833,"marketValue":4165444325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.10888,"changeRate20Day":-0.154667,"changeRate60Day":-0.186694,"changeRateWTD":0.10888,"changeRateMTD":-0.159876,"changeRateQTD":-0.159876,"changeRateYTD":-0.271633,"amount":80649524.326263,"eps":0.88,"lyrEps":0.88,"lyrPeRate":85.988636,"pbRate":-11.380933,"volumeRatio":0.551611,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.000462,"earningDate":1778601600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4033295599.06,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.67,"latestTime":"19:46 EDT","volume":20612,"amount":1559547.1714,"timestamp":1777074377364,"change":-0.37000000000000455,"changeRate":-0.004889652438218641},"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":71.97,"latestTime":"09:29 EDT","volume":531,"amount":39206.47527,"timestamp":1777037399999,"change":0.9699999999999989,"changeRate":0.013477837988050561},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.67,"latestTime":"19:46 EDT","volume":20612,"amount":1559547.1714,"timestamp":1777074377364,"change":-0.37000000000000455,"changeRate":-0.004889652438218641},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":71.97000122070312,"latestTime":"20260424 04:00 EDT","volume":114,"amount":8414,"timestamp":1777017601521,"change":2.3600006103515625,"changeRate":0.03279144880259745},"impliedVol":0.8354,"impliedVolPercentile":0.9323},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.046465,"change":0.23,"latestPrice":5.18,"close":5.18,"volume":10120177,"market":"US","high":5.29,"low":4.96,"preClose":4.95,"open":4.99,"turnoverRate":0.025949,"peRate":0,"amplitude":0.066667,"marketValue":2204033486.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.015686,"changeRate20Day":0.272727,"changeRate60Day":-0.113014,"changeRateWTD":0.015686,"changeRateMTD":0.207459,"changeRateQTD":0.207459,"changeRateYTD":-0.159091,"amount":52163303.912718,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.746353,"volumeRatio":0.927492,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.000966,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020200000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":5.1738,"preClose":5.18,"latestTime":"19:59 EDT","volume":469198,"amount":2430441.4444,"timestamp":1777075146231,"change":-0.006199999999999761,"changeRate":-0.001196911196911151},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.95,"latestTime":"09:27 EDT","volume":38438,"amount":190900.339755,"timestamp":1777037271715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1738,"preClose":5.18,"latestTime":"19:59 EDT","volume":469198,"amount":2430441.4444,"timestamp":1777075146231,"change":-0.006199999999999761,"changeRate":-0.001196911196911151},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260424 04:00 EDT","volume":8179,"amount":40741,"timestamp":1777017601505,"change":0,"changeRate":0},"impliedVol":0.9954,"impliedVolPercentile":0.9004},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.044388,"change":5.09,"latestPrice":119.76,"close":119.76,"volume":5528948,"market":"US","high":119.77,"low":114.36,"preClose":114.67,"open":117,"turnoverRate":0.02697,"peRate":46.239384,"amplitude":0.047179,"marketValue":30778320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":110.36,"changeRate5Day":-0.032868,"changeRate20Day":-0.064156,"changeRate60Day":-0.366751,"changeRateWTD":-0.032868,"changeRateMTD":-0.078202,"changeRateQTD":-0.078202,"changeRateYTD":-0.442406,"amount":648342213.134399,"eps":2.59,"lyrEps":2.59,"lyrPeRate":46.239382,"pbRate":3.943411,"volumeRatio":0.985522,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24550799880.24,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":114.67,"latestTime":"09:29 EDT","volume":12900,"amount":1506103.38,"timestamp":1777037399999,"change":2.1599999999999966,"changeRate":0.018836661724949827},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":114.66999816894531,"latestTime":"20260424 04:00 EDT","volume":2150,"amount":249261,"timestamp":1777017601469,"change":1.4300003051757812,"changeRate":0.012470570576524618},"impliedVol":0.6664,"impliedVolPercentile":0.9801},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.04262,"change":17.09,"latestPrice":418.08,"close":418.08,"volume":3234581,"market":"US","high":422.11,"low":401.1401,"preClose":400.99,"open":408.83,"turnoverRate":0.020734,"peRate":120.484149,"amplitude":0.052295,"marketValue":65474799318.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.11,"week52Low":71.27,"changeRate5Day":0.099111,"changeRate20Day":0.406067,"changeRate60Day":0.669115,"changeRateWTD":0.099111,"changeRateMTD":0.410241,"changeRateQTD":0.410241,"changeRateYTD":1.15995,"amount":1345022941.291718,"eps":3.47,"lyrEps":3.47,"lyrPeRate":120.48415,"pbRate":23.419387,"volumeRatio":1.501238,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.004035,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001172,"floatMarketCap":65220480000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":418.79,"preClose":418.08,"latestTime":"19:59 EDT","volume":270379,"amount":113045573.337,"timestamp":1777075199838,"change":0.7100000000000364,"changeRate":0.0016982395713739868},"preHourTrading":{"tag":"盘前","latestPrice":408.9,"preClose":400.99,"latestTime":"09:29 EDT","volume":14819,"amount":6048964.05344,"timestamp":1777037399999,"change":7.909999999999968,"changeRate":0.019726177710167256},"postHourTrading":{"tag":"盘后","latestPrice":418.79,"preClose":418.08,"latestTime":"19:59 EDT","volume":270379,"amount":113045573.337,"timestamp":1777075199838,"change":0.7100000000000364,"changeRate":0.0016982395713739868},"overnightTrading":{"tag":"夜盘","latestPrice":407.489990234375,"preClose":400.989990234375,"latestTime":"20260424 04:00 EDT","volume":5752,"amount":2316275,"timestamp":1777017601516,"change":6.5,"changeRate":0.016209880940421504},"impliedVol":0.8437,"impliedVolPercentile":0.9761},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.040676,"change":0.89,"latestPrice":22.77,"close":22.77,"volume":498016,"market":"US","high":23.08,"low":22.43,"preClose":21.88,"open":22.66,"turnoverRate":0.004553,"peRate":0,"amplitude":0.029707,"marketValue":2558293749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.058702,"changeRate20Day":0.3004,"changeRate60Day":0.323837,"changeRateWTD":-0.058702,"changeRateMTD":0.210526,"changeRateQTD":0.210526,"changeRateYTD":0.290816,"amount":11373788.819702,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.575533,"volumeRatio":0.454754,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001754,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490399119.34,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:59 EDT","volume":9451,"amount":215191.355,"timestamp":1777064354400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":21.88,"latestTime":"09:29 EDT","volume":1889,"amount":42975.1278,"timestamp":1777037341024,"change":0.9200000000000017,"changeRate":0.042047531992687466},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:59 EDT","volume":9451,"amount":215191.355,"timestamp":1777064354400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4617,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.033414,"change":0.83,"latestPrice":25.67,"close":25.67,"volume":624147,"market":"US","high":25.7,"low":24.665,"preClose":24.84,"open":24.75,"turnoverRate":0.020822,"peRate":0,"amplitude":0.041667,"marketValue":1276875933.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":15.585,"changeRate5Day":0.023525,"changeRate20Day":0.377146,"changeRate60Day":0.34047,"changeRateWTD":0.023525,"changeRateMTD":0.372727,"changeRateQTD":0.372727,"changeRateYTD":0.111737,"amount":15896923.662294,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.709864,"volumeRatio":0.823459,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769482354.13,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:16 EDT","volume":32804,"amount":842048.71,"timestamp":1777072607311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.84,"latestTime":"09:14 EDT","volume":1010,"amount":25088.09195,"timestamp":1777036463430,"change":0.16000000000000014,"changeRate":0.006441223832528186},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:16 EDT","volume":32804,"amount":842048.71,"timestamp":1777072607311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.6851,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.030812,"change":0.66,"latestPrice":22.08,"close":22.08,"volume":1576913,"market":"US","high":22.15,"low":21.23,"preClose":21.42,"open":21.44,"turnoverRate":0.013712,"peRate":0,"amplitude":0.042951,"marketValue":2819424544.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":7.72,"changeRate5Day":-0.153374,"changeRate20Day":0.080764,"changeRate60Day":0.047438,"changeRateWTD":-0.153374,"changeRateMTD":0.040038,"changeRateQTD":0.040038,"changeRateYTD":0.353771,"amount":34576463.118023,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.540541,"volumeRatio":0.492213,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.00455,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539199977.92,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"19:28 EDT","volume":125252,"amount":2765551.9747,"timestamp":1777073330659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.42,"latestTime":"09:19 EDT","volume":1319,"amount":28506.406065,"timestamp":1777036790062,"change":0.389999999999997,"changeRate":0.018207282913165125},"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"19:28 EDT","volume":125252,"amount":2765551.9747,"timestamp":1777073330659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.420000076293945,"latestTime":"20260424 04:00 EDT","volume":453,"amount":9740,"timestamp":1777017601470,"change":0.09000015258789062,"changeRate":0.004201687780920975},"impliedVol":0.9337,"impliedVolPercentile":0.757},{"symbol":"TAL","nameCN":"好未来","changeRate":0.030247,"change":0.33,"latestPrice":11.24,"close":11.24,"volume":3651599,"market":"US","high":11.31,"low":10.685,"preClose":10.91,"open":11.01,"turnoverRate":0.00879,"peRate":23.929863,"amplitude":0.057287,"marketValue":6855958121.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.5,"changeRate5Day":-0.110759,"changeRate20Day":0.002676,"changeRate60Day":0.04461,"changeRateWTD":-0.110759,"changeRateMTD":-0.011434,"changeRateQTD":-0.011434,"changeRateYTD":0.030247,"amount":40482234.073746,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.223848,"pbRate":1.816419,"volumeRatio":0.599927,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669268073.16,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.24,"latestTime":"19:22 EDT","volume":29635,"amount":332131.02,"timestamp":1777072977336,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"preHourTrading":{"tag":"盘前","latestPrice":11.0259,"preClose":10.91,"latestTime":"09:29 EDT","volume":23188,"amount":252995.317432,"timestamp":1777037361352,"change":0.11589999999999989,"changeRate":0.010623281393217223},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.24,"latestTime":"19:22 EDT","volume":29635,"amount":332131.02,"timestamp":1777072977336,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.90999984741211,"latestTime":"20260424 04:00 EDT","volume":826,"amount":8984,"timestamp":1777017601516,"change":-0.010000228881835938,"changeRate":-0.0009166112760494701},"impliedVol":0.5246,"impliedVolPercentile":0.494},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.025393,"change":1.13,"latestPrice":45.63,"close":45.63,"volume":900885,"market":"US","high":45.895,"low":44.14,"preClose":44.5,"open":44.23,"turnoverRate":0.00427,"peRate":506.99998,"amplitude":0.039438,"marketValue":10453060255.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":39.14,"changeRate5Day":-0.029355,"changeRate20Day":0.085395,"changeRate60Day":-0.298,"changeRateWTD":-0.029355,"changeRateMTD":0.10244,"changeRateQTD":0.10244,"changeRateYTD":-0.331233,"amount":40868914.155579,"eps":0.09,"lyrEps":0.09,"lyrPeRate":507,"pbRate":2.140266,"volumeRatio":1.195802,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.004181,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9627930000,"shortable":3,"shares":229083065,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"18:07 EDT","volume":12473,"amount":569146.91,"timestamp":1777068420633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.5,"latestTime":"09:28 EDT","volume":115,"amount":5085.9003,"timestamp":1777037281039,"change":-0.3500000000000014,"changeRate":-0.007865168539325874},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"18:07 EDT","volume":12473,"amount":569146.91,"timestamp":1777068420633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.630001068115234,"preClose":45.630001068115234,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.8093,"impliedVolPercentile":0.992},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.025231,"change":0.545,"latestPrice":22.145,"close":22.145,"volume":1071845,"market":"US","high":22.355,"low":21.09,"preClose":21.6,"open":21.61,"turnoverRate":0.026598,"peRate":1342.121219,"amplitude":0.058565,"marketValue":1646770295.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":19.89,"changeRate5Day":0.027134,"changeRate20Day":-0.077292,"changeRate60Day":-0.266965,"changeRateWTD":0.027134,"changeRateMTD":-0.081501,"changeRateQTD":-0.081501,"changeRateYTD":-0.374788,"amount":23479225.446949,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1329.950153,"pbRate":-35.042885,"volumeRatio":1.17461,"roa":0.011233,"roe":-9.366225,"changeRate5Min":-0.007396,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892381826.175,"shortable":3,"shares":74363075,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.145,"latestTime":"18:56 EDT","volume":57399,"amount":1271144.6957,"timestamp":1777071363860,"change":0.10500000000000043,"changeRate":0.004741476631293765},"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.6,"latestTime":"09:29 EDT","volume":6897,"amount":150922.70589,"timestamp":1777037399999,"change":-0.030000000000001137,"changeRate":-0.0013888888888889414},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.145,"latestTime":"18:56 EDT","volume":57399,"amount":1271144.6957,"timestamp":1777071363860,"change":0.10500000000000043,"changeRate":0.004741476631293765},"overnightTrading":{"tag":"夜盘","latestPrice":22.145000457763672,"preClose":22.145000457763672,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.8756,"impliedVolPercentile":0.988},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025075,"change":2.09,"latestPrice":85.44,"close":85.44,"volume":3283068,"market":"US","high":85.84,"low":83,"preClose":83.35,"open":83.5,"turnoverRate":0.0114,"peRate":33.904775,"amplitude":0.034073,"marketValue":52330677559.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.064491,"changeRate20Day":0.069872,"changeRate60Day":-0.324852,"changeRateWTD":-0.064491,"changeRateMTD":0.031759,"changeRateQTD":0.031759,"changeRateYTD":-0.33025,"amount":278660265.341492,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.904775,"pbRate":4.177597,"volumeRatio":0.750445,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24606720000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.35,"latestTime":"09:28 EDT","volume":11431,"amount":957140.14907,"timestamp":1777037285776,"change":0.15000000000000568,"changeRate":0.0017996400719856713},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.3499984741211,"latestTime":"20260424 04:00 EDT","volume":6547,"amount":545446,"timestamp":1777017601489,"change":0.45000457763671875,"changeRate":0.0053989752354517235},"impliedVol":0.7539,"impliedVolPercentile":0.996}]}}}