美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,961.56

-4.1641-0.14%

涨家数：57

跌家数：36

平家数：2

市盈率：- -

高：2,974.59

开：2,967.08

低：2,953.29

收：2,965.73

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Carvana Co. US CVNA	336.96	+5.54%	+17.70	457.25万	15.21亿	454.97亿
Lemonade, Inc. US LMND	43.81	+4.16%	+1.75	235.82万	1.02亿	32.10亿
Trade Desk Inc. US TTD	71.99	+3.84%	+2.66	788.10万	5.71亿	353.88亿
Teladoc Health Inc. US TDOC	8.71	+3.57%	+0.3000	790.77万	6,869.17万	15.28亿
Appian Corp US APPN	29.86	+2.97%	+0.8600	98.24万	2,919.12万	22.16亿
穆迪 US MCO	501.59	+2.78%	+13.56	112.36万	5.60亿	902.55亿
万事达 US MA	561.94	+2.11%	+11.62	505.48万	28.28亿	5,102.68亿
MercadoLibre US MELI	2613.63	+2.09%	+53.58	29.33万	7.62亿	1,325.04亿
Peloton Interactive, Inc. US PTON	6.94	+2.06%	+0.1400	1,131.33万	7,764.30万	27.66亿
Beyond Meat, Inc. US BYND	3.49	+2.05%	+0.0700	161.43万	555.91万	2.67亿
腾讯音乐 US TME	19.49	+2.04%	+0.3900	705.25万	1.37亿	301.88亿
Oatly Group AB US OTLY	11.87	+1.98%	+0.2300	5.54万	65.44万	3.55亿
标普全球 US SPGI	527.29	+1.85%	+9.58	149.64万	7.85亿	1,617.11亿
Glaukos Corp US GKOS	103.29	+1.84%	+1.87	98.41万	1.02亿	58.99亿
直觉外科公司 US ISRG	543.41	+1.82%	+9.70	158.43万	8.58亿	1,947.68亿
DoorDash, Inc. US DASH	246.51	+1.73%	+4.20	808.99万	19.80亿	1,044.57亿
MarketAxess Holdings US MKTX	223.34	+1.73%	+3.79	35.51万	7,877.64万	83.76亿
Datadog US DDOG	134.33	+1.70%	+2.25	361.50万	4.86亿	463.91亿
Booking Holdings US BKNG	5789.24	+1.69%	+96.11	28.78万	16.53亿	1,883.84亿
Affirm Holdings, Inc. US AFRM	69.14	+1.59%	+1.08	477.59万	3.30亿	223.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2961.5642,"timestamp":1751313599999,"preClose":2965.7283,"halted":0,"volume":851463186,"delay":0,"changeRate":-0.001404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.164063,"latestTime":"06-30 16:00:00 EDT","open":2967.076,"high":2974.588,"low":2953.2925,"amount":130322745977.07741,"amplitude":0.00718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.803974,"peRate":36.515719,"turnoverRate":0.00884,"increases":57,"decrements":36,"flats":2,"marketCap":19268307329152.25,"floatMarketCap":17883167016024.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2974.588,"amplitude":0.00718,"preClose":2965.7283,"low":2953.2925,"pbRate":"8.803974","latestPrice":2961.5642,"volume":851463186,"delay":0,"open":2967.076,"prevYearClose":2742.1309,"prevWeekClose":2965.7283,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2830.027,"twentyDayClose":2756.5688,"sixtyDayClose":2436.535,"secType":"PLATE","market":"US","turnoverRate":0.00884,"peRate":36.515719,"marketCap":19268307329152.25,"floatMarketCap":17883167016024.25,"timestamp":1751313599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.055441,"change":17.7,"latestPrice":336.96,"close":336.96,"volume":4572474,"market":"US","high":339.34,"low":323,"preClose":319.26,"open":323,"turnoverRate":0.034771,"peRate":113.464974,"amplitude":0.051181,"marketValue":45497496657.6,"askSize":100,"bidSize":100,"askPrice":336.5,"bidPrice":335.28,"week52High":351.43,"week52Low":118.5,"changeRate5Day":0.052737,"changeRate20Day":0.029955,"changeRate60Day":0.488865,"changeRateWTD":0.055441,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.656963,"amount":1521362066.852417,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":196.309754,"pbRate":30.250995,"volumeRatio":1.214705,"committee":0,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44311636025.28,"shortable":3,"shares":135023435,"floatShares":131504143,"hourTrading":{"tag":"盘前","latestPrice":335.77,"preClose":336.96,"latestTime":"08:00 EDT","volume":1833,"amount":615140.5026,"timestamp":1751371222181},"preHourTrading":{"tag":"盘前","latestPrice":335.77,"preClose":336.96,"latestTime":"08:00 EDT","volume":1833,"amount":615140.5026,"timestamp":1751371222181},"postHourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":336.96,"latestTime":"19:59 EDT","volume":89107,"amount":30024029.136,"timestamp":1751327995241},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.9599914550781,"latestTime":"20250701 04:00 EDT","volume":218,"amount":73154,"timestamp":1751356801881},"impliedVol":0.6737,"impliedVolPercentile":0.4096},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041607,"change":1.75,"latestPrice":43.81,"close":43.81,"volume":2358169,"market":"US","high":44.39,"low":41.8,"preClose":42.06,"open":42.69,"turnoverRate":0.039031,"peRate":0,"amplitude":0.061579,"marketValue":3209790907.7,"askSize":20,"bidSize":100,"askPrice":43.96,"bidPrice":43,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.043241,"changeRate20Day":0.307761,"changeRate60Day":0.36949,"changeRateWTD":0.041607,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194384,"amount":101911206.293301,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.884126,"volumeRatio":0.747915,"committee":0.666667,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646912010.47,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.81,"latestTime":"08:00 EDT","volume":7564,"amount":332913.704188,"timestamp":1751371249501},"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.81,"latestTime":"08:00 EDT","volume":7564,"amount":332913.704188,"timestamp":1751371249501},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.81,"latestTime":"19:57 EDT","volume":50236,"amount":2202130.9907,"timestamp":1751327871632},"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":43.810001373291016,"latestTime":"20250701 04:00 EDT","volume":4696,"amount":206610,"timestamp":1751356801950},"impliedVol":0.8397,"impliedVolPercentile":0.502},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.038367,"change":2.66,"latestPrice":71.99,"close":71.99,"volume":7880984,"market":"US","high":73.76,"low":70.35,"preClose":69.33,"open":70.695,"turnoverRate":0.017682,"peRate":87.930908,"amplitude":0.049185,"marketValue":35388072179.24,"askSize":23,"bidSize":101,"askPrice":73.93,"bidPrice":73.6,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.045303,"changeRate20Day":-0.042941,"changeRate60Day":0.278686,"changeRateWTD":0.038367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387476,"amount":570658653.05426,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":89.902205,"pbRate":13.026201,"volumeRatio":1.06677,"committee":0.629032,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32087224925.929996,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":71.99,"latestTime":"08:00 EDT","volume":39333,"amount":2899769.17881,"timestamp":1751371228439},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":71.99,"latestTime":"08:00 EDT","volume":39333,"amount":2899769.17881,"timestamp":1751371228439},"postHourTrading":{"tag":"盘后","latestPrice":72.0899,"preClose":71.99,"latestTime":"19:59 EDT","volume":193879,"amount":13957656.7836,"timestamp":1751327985797},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":71.98999786376953,"latestTime":"20250701 04:00 EDT","volume":4240,"amount":306032,"timestamp":1751356801952},"impliedVol":0.6101,"impliedVolPercentile":0.6667},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.035672,"change":0.3,"latestPrice":8.71,"close":8.71,"volume":7907717,"market":"US","high":8.93,"low":8.44,"preClose":8.41,"open":8.53,"turnoverRate":0.048017,"peRate":0,"amplitude":0.058264,"marketValue":1528036872.83,"askSize":300,"bidSize":43,"askPrice":8.75,"bidPrice":8.68,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.103929,"changeRate20Day":0.258671,"changeRate60Day":0.1181,"changeRateWTD":0.035672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041804,"amount":68691715.348381,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.070781,"volumeRatio":0.452503,"committee":-0.749271,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.005708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434424283.89,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.71,"latestTime":"08:00 EDT","volume":21100,"amount":182972.4058,"timestamp":1751371237332},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.71,"latestTime":"08:00 EDT","volume":21100,"amount":182972.4058,"timestamp":1751371237332},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.71,"latestTime":"19:59 EDT","volume":177329,"amount":1543943.0773,"timestamp":1751327952846},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.710000038146973,"latestTime":"20250701 04:00 EDT","volume":6881,"amount":60549,"timestamp":1751356801955},"impliedVol":0.8345,"impliedVolPercentile":0.4337},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.029655,"change":0.86,"latestPrice":29.86,"close":29.86,"volume":982369,"market":"US","high":30.24,"low":28.98,"preClose":29,"open":29.13,"turnoverRate":0.02998,"peRate":0,"amplitude":0.043448,"marketValue":2216453096.48,"askSize":8,"bidSize":100,"askPrice":30.28,"bidPrice":26.93,"week52High":43.33,"week52Low":24,"changeRate5Day":0.063012,"changeRate20Day":-0.052063,"changeRate60Day":0.01289,"changeRateWTD":0.029655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094603,"amount":29191153.070223,"eps":-0.826873,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-69.820542,"volumeRatio":1.495003,"committee":0.851852,"roa":-0.037125,"roe":-9.366225,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978438356.22,"shortable":3,"shares":74228168,"floatShares":32767527,"hourTrading":{"tag":"盘前","latestPrice":29.9999,"preClose":29.86,"latestTime":"08:00 EDT","volume":1000,"amount":29999.9,"timestamp":1751371230182},"preHourTrading":{"tag":"盘前","latestPrice":29.9999,"preClose":29.86,"latestTime":"08:00 EDT","volume":1000,"amount":29999.9,"timestamp":1751371230182},"postHourTrading":{"tag":"盘后","latestPrice":29.4401,"preClose":29.86,"latestTime":"19:32 EDT","volume":38447,"amount":1147852.475,"timestamp":1751326323190},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":29.860000610351562,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5193,"impliedVolPercentile":0.4458},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.027785,"change":13.56,"latestPrice":501.59,"close":501.59,"volume":1123633,"market":"US","high":502.21,"low":486.49,"preClose":488.03,"open":488.92,"turnoverRate":0.006751,"peRate":43.37973,"amplitude":0.032211,"marketValue":90255003609.95,"askSize":24,"bidSize":30,"askPrice":501.57,"bidPrice":496,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.053163,"changeRate20Day":0.046462,"changeRate60Day":0.065196,"changeRateWTD":0.027785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059615,"amount":559839203.562042,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":44.309554,"pbRate":24.393244,"volumeRatio":1.515644,"committee":0.111111,"roa":0.12688,"roe":0.554984,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49,"divideRate":0.006958,"floatMarketCap":83488901610.23,"shortable":3,"shares":179937805,"floatShares":166448497,"hourTrading":{"tag":"盘前","latestPrice":501.59,"preClose":501.59,"latestTime":"08:00 EDT","volume":53,"amount":26591.93009,"timestamp":1751371216723},"preHourTrading":{"tag":"盘前","latestPrice":501.59,"preClose":501.59,"latestTime":"08:00 EDT","volume":53,"amount":26591.93009,"timestamp":1751371216723},"postHourTrading":{"tag":"盘后","latestPrice":501.59,"preClose":501.59,"latestTime":"19:20 EDT","volume":44945,"amount":22543884.0313,"timestamp":1751325609886},"overnightTrading":{"tag":"夜盘","latestPrice":500,"preClose":501.5899963378906,"latestTime":"20250701 04:00 EDT","volume":2,"amount":1000,"timestamp":1751356801908},"impliedVol":0.2331,"impliedVolPercentile":0.3735},{"symbol":"MA","nameCN":"万事达","changeRate":0.021115,"change":11.62,"latestPrice":561.94,"close":561.94,"volume":5054848,"market":"US","high":562.63,"low":551.895,"preClose":550.32,"open":552.5,"turnoverRate":0.005616,"peRate":39.399435,"amplitude":0.019507,"marketValue":510268281268.6201,"askSize":5,"bidSize":5,"askPrice":560.58,"bidPrice":560.06,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.036121,"changeRate20Day":-0.040403,"changeRate60Day":0.026599,"changeRateWTD":0.021115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067171,"amount":2828360537.648438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.375527,"pbRate":76.490523,"volumeRatio":1.353318,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005054,"floatMarketCap":505765622382.86005,"shortable":3,"shares":908047623,"floatShares":900034919,"hourTrading":{"tag":"盘前","latestPrice":560.09,"preClose":561.94,"latestTime":"08:00 EDT","volume":708,"amount":396811.65552,"timestamp":1751371224367},"preHourTrading":{"tag":"盘前","latestPrice":560.09,"preClose":561.94,"latestTime":"08:00 EDT","volume":708,"amount":396811.65552,"timestamp":1751371224367},"postHourTrading":{"tag":"盘后","latestPrice":560.1,"preClose":561.94,"latestTime":"19:59 EDT","volume":1393179,"amount":782858412.928801,"timestamp":1751327963509},"overnightTrading":{"tag":"夜盘","latestPrice":560.9199829101562,"preClose":561.9400024414062,"latestTime":"20250701 04:00 EDT","volume":187,"amount":104837,"timestamp":1751356801955},"impliedVol":0.2354,"impliedVolPercentile":0.6064},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.020929,"change":53.58,"latestPrice":2613.63,"close":2613.63,"volume":293309,"market":"US","high":2615.36,"low":2552.77,"preClose":2560.05,"open":2576.13,"turnoverRate":0.00625,"peRate":64.295939,"amplitude":0.024449,"marketValue":132504180221.25,"askSize":2,"bidSize":25,"askPrice":2619,"bidPrice":2603,"week52High":2635.88,"week52Low":1563.21,"changeRate5Day":0.065531,"changeRate20Day":0.019639,"changeRate60Day":0.351391,"changeRateWTD":0.020929,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.537032,"amount":762499495.859619,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":69.337688,"pbRate":26.479652,"volumeRatio":0.922398,"committee":0.851852,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.000344,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":122648121377.76001,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘前","latestPrice":2613.63,"preClose":2613.63,"latestTime":"08:00 EDT","volume":22,"amount":57503.8046,"timestamp":1751371224386},"preHourTrading":{"tag":"盘前","latestPrice":2613.63,"preClose":2613.63,"latestTime":"08:00 EDT","volume":22,"amount":57503.8046,"timestamp":1751371224386},"postHourTrading":{"tag":"盘后","latestPrice":2616.5,"preClose":2613.63,"latestTime":"19:54 EDT","volume":9789,"amount":25586648.4792,"timestamp":1751327666633},"overnightTrading":{"tag":"夜盘","latestPrice":2613.6201171875,"preClose":2613.6298828125,"latestTime":"20250701 04:00 EDT","volume":24,"amount":62738,"timestamp":1751356801957},"impliedVol":0.3748,"impliedVolPercentile":0.4618},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.020588,"change":0.14,"latestPrice":6.94,"close":6.94,"volume":11313292,"market":"US","high":6.985,"low":6.71,"preClose":6.8,"open":6.85,"turnoverRate":0.030412,"peRate":0,"amplitude":0.040441,"marketValue":2766003519.9,"askSize":200,"bidSize":1,"askPrice":6.91,"bidPrice":6.86,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.089482,"changeRate20Day":-0.022535,"changeRate60Day":0.099842,"changeRateWTD":0.020588,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202299,"amount":77643030.338385,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.629968,"volumeRatio":0.846892,"committee":-0.99005,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2581680000,"shortable":3,"shares":398559585,"floatShares":372000000,"hourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.94,"latestTime":"08:00 EDT","volume":518,"amount":3578.609009,"timestamp":1751371202262},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.94,"latestTime":"08:00 EDT","volume":518,"amount":3578.609009,"timestamp":1751371202262},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"19:59 EDT","volume":352326,"amount":2437381.1764,"timestamp":1751327971251},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.940000057220459,"latestTime":"20250701 04:00 EDT","volume":1,"amount":7,"timestamp":1751356801716},"impliedVol":0.8057,"impliedVolPercentile":0.0924},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.020468,"change":0.07,"latestPrice":3.49,"close":3.49,"volume":1614333,"market":"US","high":3.53,"low":3.35,"preClose":3.42,"open":3.4,"turnoverRate":0.022239,"peRate":0,"amplitude":0.052632,"marketValue":266885238.35,"askSize":491,"bidSize":847,"askPrice":3.49,"bidPrice":3.43,"week52High":9.24,"week52Low":2.225,"changeRate5Day":0.014535,"changeRate20Day":0.191126,"changeRate60Day":0.12945,"changeRateWTD":0.020468,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071809,"amount":5559066.215803,"eps":-2.306005,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.410889,"volumeRatio":0.855849,"committee":0.266069,"roa":-0.136586,"roe":-11.670309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253340862.45,"shortable":3,"shares":76471415,"floatShares":72590505,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.49,"latestTime":"08:00 EDT","volume":261,"amount":901.842226,"timestamp":1751371211737},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.49,"latestTime":"08:00 EDT","volume":261,"amount":901.842226,"timestamp":1751371211737},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.49,"latestTime":"19:57 EDT","volume":16818,"amount":58316.0486,"timestamp":1751327861229},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.490000009536743,"latestTime":"20250701 04:00 EDT","volume":97,"amount":340,"timestamp":1751356801841},"impliedVol":1.0954,"impliedVolPercentile":0.241},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020419,"change":0.39,"latestPrice":19.49,"close":19.49,"volume":7052482,"market":"US","high":19.5799,"low":19.21,"preClose":19.1,"open":19.275,"turnoverRate":0.012287,"peRate":23.248713,"amplitude":0.019366,"marketValue":30188148782.96,"askSize":1,"bidSize":100,"askPrice":19.58,"bidPrice":19.44,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.061547,"changeRate20Day":0.157363,"changeRate60Day":0.346925,"changeRateWTD":0.020419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.717181,"amount":137238024.538578,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":33.019347,"pbRate":0.412198,"volumeRatio":1.466812,"committee":0.980198,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009236,"floatMarketCap":11186760315.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":19.4471,"preClose":19.49,"latestTime":"08:00 EDT","volume":914,"amount":17749.850752,"timestamp":1751371211321},"preHourTrading":{"tag":"盘前","latestPrice":19.4471,"preClose":19.49,"latestTime":"08:00 EDT","volume":914,"amount":17749.850752,"timestamp":1751371211321},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.49,"latestTime":"19:58 EDT","volume":833109,"amount":16226898.41,"timestamp":1751327916855},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.489999771118164,"latestTime":"20250701 04:00 EDT","volume":770,"amount":14902,"timestamp":1751356801955},"impliedVol":0.351,"impliedVolPercentile":0.0161},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.019759,"change":0.23,"latestPrice":11.87,"close":11.87,"volume":55403,"market":"US","high":12.06,"low":11.65,"preClose":11.64,"open":11.73,"turnoverRate":0.004917,"peRate":0,"amplitude":0.035223,"marketValue":355245265.04,"askSize":21,"bidSize":100,"askPrice":12.5,"bidPrice":10.66,"week52High":23.4,"week52Low":6,"changeRate5Day":-0.06902,"changeRate20Day":0.085009,"changeRate60Day":0.192965,"changeRateWTD":0.019759,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104556,"amount":654380.993758,"eps":-6.166994,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":2.946993,"volumeRatio":0.603509,"committee":0.652893,"roa":-0.073367,"roe":-0.855053,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133739325.61,"shortable":3,"shares":29927992,"floatShares":11267003,"hourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.87,"latestTime":"08:00 EDT","volume":20,"amount":237.4,"timestamp":1751371200253},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.87,"latestTime":"08:00 EDT","volume":20,"amount":237.4,"timestamp":1751371200253},"postHourTrading":{"tag":"盘后","latestPrice":11.7067,"preClose":11.87,"latestTime":"19:18 EDT","volume":439,"amount":5166.7478,"timestamp":1751325497082},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5294,"impliedVolPercentile":0.2056},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.018505,"change":9.58,"latestPrice":527.29,"close":527.29,"volume":1496367,"market":"US","high":528.16,"low":516.64,"preClose":517.71,"open":517.6,"turnoverRate":0.00489,"peRate":41.436308,"amplitude":0.022252,"marketValue":161711039893.45,"askSize":61,"bidSize":2,"askPrice":565.03,"bidPrice":524,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.0247,"changeRate20Day":0.028136,"changeRate60Day":0.025896,"changeRateWTD":0.018505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058751,"amount":785220227.207886,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.654094,"pbRate":4.845855,"volumeRatio":0.962734,"committee":-0.936508,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000417,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006998,"floatMarketCap":161357312669.84998,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘前","latestPrice":527.29,"preClose":527.29,"latestTime":"08:00 EDT","volume":49,"amount":25837.28056,"timestamp":1751371224339},"preHourTrading":{"tag":"盘前","latestPrice":527.29,"preClose":527.29,"latestTime":"08:00 EDT","volume":49,"amount":25837.28056,"timestamp":1751371224339},"postHourTrading":{"tag":"盘后","latestPrice":527.29,"preClose":527.29,"latestTime":"19:31 EDT","volume":118425,"amount":62444161.471,"timestamp":1751326286966},"overnightTrading":{"tag":"夜盘","latestPrice":527.2899780273438,"preClose":527.2899780273438,"latestTime":"20250701 04:00 EDT","volume":17,"amount":8955,"timestamp":1751356801794},"impliedVol":0.2119,"impliedVolPercentile":0.4378},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.018438,"change":1.87,"latestPrice":103.29,"close":103.29,"volume":984101,"market":"US","high":104.58,"low":101.99,"preClose":101.42,"open":102.47,"turnoverRate":0.01783,"peRate":0,"amplitude":0.025537,"marketValue":5899152810.54,"askSize":50,"bidSize":20,"askPrice":109.99,"bidPrice":95.64,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":0.067045,"changeRate20Day":0.09545,"changeRate60Day":0.032487,"changeRateWTD":0.018438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311124,"amount":102105516.681602,"eps":-2.268556,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":7.721819,"volumeRatio":1.215345,"committee":-0.428571,"roa":-0.066778,"roe":-0.20364,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700889308.18,"shortable":3,"shares":57112526,"floatShares":55193042,"hourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.29,"latestTime":"08:00 EDT","volume":30,"amount":3090,"timestamp":1751371200255},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.29,"latestTime":"08:00 EDT","volume":30,"amount":3090,"timestamp":1751371200255},"postHourTrading":{"tag":"盘后","latestPrice":103.29,"preClose":103.29,"latestTime":"17:51 EDT","volume":46568,"amount":4810010.245,"timestamp":1751320312272},"overnightTrading":{"tag":"夜盘","latestPrice":103.29000091552734,"preClose":103.29000091552734,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5355,"impliedVolPercentile":0.5221},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.018175,"change":9.7,"latestPrice":543.41,"close":543.41,"volume":1584282,"market":"US","high":544.5,"low":534.42,"preClose":533.71,"open":534.42,"turnoverRate":0.004447,"peRate":79.554012,"amplitude":0.018887,"marketValue":194768063949.55,"askSize":17,"bidSize":2,"askPrice":544.24,"bidPrice":541.75,"week52High":616,"week52Low":413.82,"changeRate5Day":0.054981,"changeRate20Day":-0.016168,"changeRate60Day":0.071709,"changeRateWTD":0.018175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041095,"amount":858394621.177734,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":83.104815,"pbRate":11.385684,"volumeRatio":0.993781,"committee":-0.789474,"roa":0.088406,"roe":0.159582,"changeRate5Min":-0.001195,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193595384626.13998,"shortable":3,"shares":358418255,"floatShares":356260254,"hourTrading":{"tag":"盘前","latestPrice":542.57,"preClose":543.41,"latestTime":"08:00 EDT","volume":62,"amount":33514.06528,"timestamp":1751371236193},"preHourTrading":{"tag":"盘前","latestPrice":542.57,"preClose":543.41,"latestTime":"08:00 EDT","volume":62,"amount":33514.06528,"timestamp":1751371236193},"postHourTrading":{"tag":"盘后","latestPrice":543.41,"preClose":543.41,"latestTime":"19:58 EDT","volume":172720,"amount":93857328.3651,"timestamp":1751327927312},"overnightTrading":{"tag":"夜盘","latestPrice":543,"preClose":543.4099731445312,"latestTime":"20250701 04:00 EDT","volume":58,"amount":31536,"timestamp":1751356801922},"impliedVol":0.335,"impliedVolPercentile":0.5422},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017312,"change":4.195,"latestPrice":246.51,"close":246.51,"volume":8089915,"market":"US","high":247.08,"low":241.9583,"preClose":242.315,"open":244.3,"turnoverRate":0.022248,"peRate":318.327149,"amplitude":0.021137,"marketValue":104457164253.75,"askSize":55,"bidSize":40,"askPrice":247.92,"bidPrice":246.13,"week52High":247.08,"week52Low":99.32,"changeRate5Day":0.070294,"changeRate20Day":0.181452,"changeRate60Day":0.302563,"changeRateWTD":0.017312,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.469508,"amount":1980064837.57637,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":824.809532,"pbRate":12.451682,"volumeRatio":1.660868,"committee":-0.157895,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89637136875.98999,"shortable":3,"shares":423744125,"floatShares":363624749,"hourTrading":{"tag":"盘前","latestPrice":246.75,"preClose":246.51,"latestTime":"08:00 EDT","volume":649,"amount":160181.44879,"timestamp":1751371210694},"preHourTrading":{"tag":"盘前","latestPrice":246.75,"preClose":246.51,"latestTime":"08:00 EDT","volume":649,"amount":160181.44879,"timestamp":1751371210694},"postHourTrading":{"tag":"盘后","latestPrice":246.51,"preClose":246.51,"latestTime":"19:57 EDT","volume":897183,"amount":220105173.6642,"timestamp":1751327820437},"overnightTrading":{"tag":"夜盘","latestPrice":246.2100067138672,"preClose":246.50999450683594,"latestTime":"20250701 04:00 EDT","volume":235,"amount":57942,"timestamp":1751356801924},"impliedVol":0.4205,"impliedVolPercentile":0.4739},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.017263,"change":3.79,"latestPrice":223.34,"close":223.34,"volume":355086,"market":"US","high":223.45,"low":217.18,"preClose":219.55,"open":219.91,"turnoverRate":0.00966,"peRate":38.744244,"amplitude":0.028558,"marketValue":8375620967.74,"askSize":27,"bidSize":10,"askPrice":229.6,"bidPrice":212.19,"week52High":296.68,"week52Low":186.84,"changeRate5Day":0.011458,"changeRate20Day":0.032023,"changeRate60Day":0.059337,"changeRateWTD":0.017263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011945,"amount":78776389.340057,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":30.627888,"pbRate":6.216537,"volumeRatio":0.96195,"committee":-0.459459,"roa":0.110626,"roe":0.162541,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013343,"floatMarketCap":8209929265.2,"shortable":3,"shares":37501661,"floatShares":36759780,"postHourTrading":{"tag":"盘后","latestPrice":223.34,"preClose":223.34,"latestTime":"17:34 EDT","volume":27642,"amount":6173551.879,"timestamp":1751319243005},"overnightTrading":{"tag":"夜盘","latestPrice":223.33999633789062,"preClose":223.33999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2863,"impliedVolPercentile":0.0281},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017035,"change":2.25,"latestPrice":134.33,"close":134.33,"volume":3615046,"market":"US","high":135.41,"low":132.96,"preClose":132.08,"open":133.37,"turnoverRate":0.011562,"peRate":283.339845,"amplitude":0.018549,"marketValue":46391299520.23,"askSize":1,"bidSize":1,"askPrice":134.65,"bidPrice":133,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.037137,"changeRate20Day":0.139549,"changeRate60Day":0.320716,"changeRateWTD":0.017035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059906,"amount":485546748.45459,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":245.763224,"pbRate":15.905548,"volumeRatio":0.915607,"committee":0,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42000757321.39001,"shortable":3,"shares":345353231,"floatShares":312668483,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.33,"latestTime":"08:00 EDT","volume":715,"amount":95892.0105,"timestamp":1751371227004},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.33,"latestTime":"08:00 EDT","volume":715,"amount":95892.0105,"timestamp":1751371227004},"postHourTrading":{"tag":"盘后","latestPrice":134.65,"preClose":134.33,"latestTime":"19:57 EDT","volume":111724,"amount":15003131.0084,"timestamp":1751327875674},"overnightTrading":{"tag":"夜盘","latestPrice":134.1199951171875,"preClose":134.3300018310547,"latestTime":"20250701 04:00 EDT","volume":756,"amount":101573,"timestamp":1751356801910},"impliedVol":0.4079,"impliedVolPercentile":0.3695},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.016882,"change":96.11,"latestPrice":5789.24,"close":5789.24,"volume":287750,"market":"US","high":5799.01,"low":5691.52,"preClose":5693.13,"open":5704.1,"turnoverRate":0.00887,"peRate":35.825769,"amplitude":0.018881,"marketValue":188383826363.12,"askSize":25,"bidSize":1,"askPrice":5795.5,"bidPrice":5760,"week52High":5799.01,"week52Low":3180,"changeRate5Day":0.085465,"changeRate20Day":0.048979,"changeRate60Day":0.234564,"changeRateWTD":0.016882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165207,"amount":1653339421.99707,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":33.091776,"pbRate":-30.821961,"volumeRatio":1.303226,"committee":-0.923077,"roa":0.179628,"roe":225.736842,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006339,"floatMarketCap":187797723705.52,"shortable":3,"shares":32540338,"floatShares":32439098,"hourTrading":{"tag":"盘前","latestPrice":5775,"preClose":5789.24,"latestTime":"08:00 EDT","volume":57,"amount":329400.4122,"timestamp":1751371203192},"preHourTrading":{"tag":"盘前","latestPrice":5775,"preClose":5789.24,"latestTime":"08:00 EDT","volume":57,"amount":329400.4122,"timestamp":1751371203192},"postHourTrading":{"tag":"盘后","latestPrice":5789.24,"preClose":5789.24,"latestTime":"19:59 EDT","volume":13696,"amount":79285912.275,"timestamp":1751327988305},"overnightTrading":{"tag":"夜盘","latestPrice":5789.240234375,"preClose":5789.240234375,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2808,"impliedVolPercentile":0.5221},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.015868,"change":1.08,"latestPrice":69.14,"close":69.14,"volume":4775881,"market":"US","high":69.75,"low":68.05,"preClose":68.06,"open":69.36,"turnoverRate":0.017797,"peRate":0,"amplitude":0.024978,"marketValue":22304561165.26,"askSize":25,"bidSize":2591,"askPrice":68.89,"bidPrice":68.69,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.111754,"changeRate20Day":0.332177,"changeRate60Day":0.447958,"changeRateWTD":0.015868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135304,"amount":329520230.366676,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.758335,"volumeRatio":0.714484,"committee":0.980887,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18554341329.14,"shortable":3,"shares":322599959,"floatShares":268359001,"hourTrading":{"tag":"盘前","latestPrice":68.71,"preClose":69.14,"latestTime":"08:00 EDT","volume":2200,"amount":151505.992,"timestamp":1751371225876},"preHourTrading":{"tag":"盘前","latestPrice":68.71,"preClose":69.14,"latestTime":"08:00 EDT","volume":2200,"amount":151505.992,"timestamp":1751371225876},"postHourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.14,"latestTime":"19:50 EDT","volume":125023,"amount":8644079.5622,"timestamp":1751327428230},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.13999938964844,"latestTime":"20250701 04:00 EDT","volume":1558,"amount":107850,"timestamp":1751356801950},"impliedVol":0.5806,"impliedVolPercentile":0.008}]}}}