美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,290.58

+44.491.37%

涨家数：44

跌家数：49

平家数：- -

市盈率：- -

高：3,305.74

开：3,245.02

低：3,228.83

收：3,246.67

成交量：6.26亿

成交额：1,011.36亿

市值：21.51万亿

流通市值：19.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	0.6616	+12.90%	+0.0756	173.31万	108.72万	7,343.76万
Pinterest, Inc. US PINS	17.585	+4.86%	+0.8150	2,395.27万	4.21亿	116.96亿
拼多多 US PDD	106.185	+4.15%	+4.24	1,046.96万	11.01亿	1,507.45亿
谷歌 US GOOG	315.45	+3.92%	+11.89	2,232.80万	69.85亿	3.81万亿
淡水河谷 US VALE	16.6199	+3.23%	+0.5199	1,985.68万	3.25亿	709.50亿
台积电 US TSM	371.15	+2.99%	+10.76	661.09万	24.35亿	1.92万亿
蔚来 US NIO	5.0701	+2.84%	+0.1401	2,393.07万	1.20亿	125.41亿
Wayfair US W	81.49	+2.41%	+1.92	624.92万	5.18亿	106.21亿
泰瑞达 US TER	323.25	+2.33%	+7.35	142.59万	4.59亿	506.24亿
亚马逊 US AMZN	209.53	+2.28%	+4.67	5,085.72万	106.00亿	2.24万亿
奈飞 US NFLX	78.565	+2.03%	+1.57	2,135.12万	16.59亿	3,329.05亿
印度工业信贷投资银行 US IBN	30.995	+1.82%	+0.5550	349.78万	1.08亿	1,105.83亿
Carvana Co. US CVNA	338.53	+1.72%	+5.74	572.63万	19.03亿	736.45亿
雅诗兰黛 US EL	113.57	+1.64%	+1.83	155.57万	1.76亿	409.26亿
Shopify Inc US SHOP	125.78	+1.60%	+1.98	1,194.44万	15.29亿	1,637.46亿
科斯塔 US CSGP	49.815	+1.52%	+0.7450	464.20万	2.35亿	211.13亿
马丁-玛丽埃塔材料 US MLM	684.245	+1.31%	+8.85	52.97万	3.61亿	412.65亿
SiteOne Landscape Supply, Inc. US SITE	152.19	+1.18%	+1.77	26.46万	4,036.01万	67.78亿
万事达 US MA	525.595	+1.03%	+5.34	139.97万	7.31亿	4,687.32亿
Ryanair Holdings plc US RYAAY	64.775	+0.97%	+0.6250	75.26万	4,864.79万	340.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3291.1584,"timestamp":1771617422603,"preClose":3246.6655,"halted":0,"volume":626191484,"delay":0,"changeRate":0.013704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.49292,"latestTime":"02-20 14:57:02 EST","open":3245.0178,"high":3305.7434,"low":3228.8252,"amount":101136481808.0237,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.288363,"peRate":33.314224,"turnoverRate":0.006226,"increases":44,"decrements":49,"flats":0,"marketCap":21514570874894.375,"floatMarketCap":19685436001687.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.7434,"amplitude":0.023691,"preClose":3246.6655,"low":3228.8252,"pbRate":"8.288363","latestPrice":3290.5815,"volume":626327146,"delay":0,"open":3245.0178,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3248.997,"twentyDayClose":3461.5525,"sixtyDayClose":3299.7336,"secType":"PLATE","market":"US","turnoverRate":0.006228,"peRate":33.314224,"marketCap":21513258311838.375,"floatMarketCap":19684224568119.375,"timestamp":1771617427247,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":44,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.12901,"change":0.0756,"latestPrice":0.6616,"close":0.6616,"volume":1733079,"market":"US","high":0.6722,"low":0.5571,"preClose":0.586,"open":0.5817,"turnoverRate":0.016833,"peRate":0,"amplitude":0.196416,"marketValue":73437600,"askSize":100,"bidSize":200,"askPrice":0.6639,"bidPrice":0.655,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.193793,"changeRate20Day":-0.16232,"changeRate60Day":-0.303652,"changeRateWTD":0.173674,"changeRateMTD":-0.139662,"changeRateQTD":-0.288602,"changeRateYTD":-0.288602,"amount":1087150.788192,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.613909,"volumeRatio":1.397799,"committee":0.333333,"roa":-0.069076,"roe":-0.661674,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68117084.9144,"shortable":3,"shares":111000000,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.582,"preClose":0.586,"latestTime":"09:20 EST","volume":653,"amount":386.769027,"timestamp":1771597254903,"change":-0.0040000000000000036,"changeRate":-0.006825938566552907},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.586,"latestTime":"19:16 EST","volume":7551,"amount":4479.0665,"timestamp":1771546605731,"change":0.014000000000000012,"changeRate":0.023890784982935176},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.5860000252723694,"latestTime":"20260220 04:00 EST","volume":16,"amount":9,"timestamp":1771578002310,"change":0,"changeRate":0},"impliedVol":0.2328,"impliedVolPercentile":0.004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.048599,"change":0.815,"latestPrice":17.585,"close":17.585,"volume":23952694,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.041227,"peRate":28.827868,"amplitude":0.069767,"marketValue":11696462685.455,"askSize":2125,"bidSize":400,"askPrice":17.59,"bidPrice":17.58,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.05151,"changeRate20Day":-0.314425,"changeRate60Day":-0.295473,"changeRateWTD":0.140402,"changeRateMTD":-0.205377,"changeRateQTD":-0.32078,"changeRateYTD":-0.32078,"amount":421267128.551147,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.827869,"pbRate":2.464884,"volumeRatio":0.749649,"committee":-0.670103,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10216885000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5438,"impliedVolPercentile":0.5139},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.04154,"change":4.235,"latestPrice":106.185,"close":106.185,"volume":10469596,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.013508,"peRate":10.968854,"amplitude":0.063952,"marketValue":150745159567.47,"askSize":121,"bidSize":100,"askPrice":106.2,"bidPrice":106.16,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.059519,"changeRate20Day":0.001556,"changeRate60Day":-0.062301,"changeRateWTD":0.058885,"changeRateMTD":0.050816,"changeRateQTD":-0.063542,"changeRateYTD":-0.063542,"amount":1100742724.282013,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.198091,"pbRate":0.385141,"volumeRatio":1.860454,"committee":-0.285714,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82303450257.54001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4593,"impliedVolPercentile":0.7171},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.039169,"change":11.89,"latestPrice":315.45,"close":315.45,"volume":22327962,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.00206,"peRate":29.181312,"amplitude":0.040651,"marketValue":3806535150000,"askSize":140,"bidSize":255,"askPrice":315.45,"bidPrice":315.43,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.019653,"changeRate20Day":-0.046518,"changeRate60Day":0.052728,"changeRateWTD":0.030815,"changeRateMTD":-0.068177,"changeRateQTD":0.005258,"changeRateYTD":0.005258,"amount":6985348020.070496,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.206786,"pbRate":9.166521,"volumeRatio":1.308104,"committee":0.156716,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002631,"floatMarketCap":3418354768667.85,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3423,"impliedVolPercentile":0.4303},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.032292,"change":0.5199,"latestPrice":16.6199,"close":16.6199,"volume":19856778,"market":"US","high":16.62,"low":16.16,"preClose":16.1,"open":16.19,"turnoverRate":0.005006,"peRate":30.217999,"amplitude":0.028571,"marketValue":70950353100,"askSize":7312,"bidSize":18286,"askPrice":16.62,"bidPrice":16.61,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.024654,"changeRate20Day":0.055902,"changeRate60Day":0.374682,"changeRateWTD":-0.001808,"changeRateMTD":0.034219,"changeRateQTD":0.27551,"changeRateYTD":0.27551,"amount":325475909.560181,"eps":0.55,"lyrEps":0.55,"lyrPeRate":30.218,"pbRate":2.065512,"volumeRatio":0.502928,"committee":0.709132,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083543,"floatMarketCap":65921083390.86931,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.1,"latestTime":"09:29 EST","volume":182728,"amount":2940726.124336,"timestamp":1771597799725,"change":0.09999999999999787,"changeRate":0.006211180124223469},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.1,"latestTime":"19:59 EST","volume":141601,"amount":2291502.5893,"timestamp":1771549184553,"change":0.259999999999998,"changeRate":0.01614906832298124},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.100000381469727,"latestTime":"20260220 04:00 EST","volume":4713,"amount":76762,"timestamp":1771578002396,"change":0.10000038146972656,"changeRate":0.006211203670828596},"impliedVol":0.4149,"impliedVolPercentile":0.8924},{"symbol":"TSM","nameCN":"台积电","changeRate":0.029857,"change":10.76,"latestPrice":371.15,"close":371.15,"volume":6610850,"market":"US","high":372.2,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001415,"peRate":35.185396,"amplitude":0.035989,"marketValue":1924978011450,"askSize":40,"bidSize":80,"askPrice":371.23,"bidPrice":371.07,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008286,"changeRate20Day":0.133732,"changeRate60Day":0.349342,"changeRateWTD":0.013075,"changeRateMTD":0.122792,"changeRateQTD":0.22133,"changeRateYTD":0.22133,"amount":2435226273.898315,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.185398,"pbRate":0.355188,"volumeRatio":0.770266,"committee":-0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008193,"floatMarketCap":1733746495421.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4571,"impliedVolPercentile":0.7809},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.028418,"change":0.1401,"latestPrice":5.0701,"close":5.0701,"volume":23930728,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.01349,"peRate":0,"amplitude":0.052738,"marketValue":12540650709.034,"askSize":3252,"bidSize":8780,"askPrice":5.08,"bidPrice":5.07,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024263,"changeRate20Day":0.062914,"changeRate60Day":-0.09138,"changeRateWTD":0.024263,"changeRateMTD":0.078745,"changeRateQTD":-0.005863,"changeRateYTD":-0.005863,"amount":119599973.783253,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417314,"volumeRatio":1.037521,"committee":0.459441,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994357394.9299,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.732,"impliedVolPercentile":0.2908},{"symbol":"W","nameCN":"Wayfair","changeRate":0.02413,"change":1.92,"latestPrice":81.49,"close":81.49,"volume":6249203,"market":"US","high":87.305,"low":78.5,"preClose":79.57,"open":79,"turnoverRate":0.060444,"peRate":0,"amplitude":0.110657,"marketValue":10621250220.69,"askSize":30,"bidSize":110,"askPrice":81.61,"bidPrice":81.49,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.012482,"changeRate20Day":-0.260191,"changeRate60Day":-0.2242,"changeRateWTD":-0.010924,"changeRateMTD":-0.212581,"changeRateQTD":-0.188427,"changeRateYTD":-0.188427,"amount":517633701.407242,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.837157,"volumeRatio":1.161297,"committee":-0.290323,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.004763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8425179959.23,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.57,"latestTime":"09:29 EST","volume":28979,"amount":2303001.99039,"timestamp":1771597799104,"change":-0.5699999999999932,"changeRate":-0.0071635038331028435},"postHourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.57,"latestTime":"19:59 EST","volume":68646,"amount":5472103.0644,"timestamp":1771549165243,"change":-0.18999999999999773,"changeRate":-0.002387834611034281},"overnightTrading":{"tag":"夜盘","latestPrice":80.06999969482422,"preClose":79.56999969482422,"latestTime":"20260220 04:00 EST","volume":133,"amount":10640,"timestamp":1771578002396,"change":0.5,"changeRate":0.00628377531629579},"impliedVol":0.6928,"impliedVolPercentile":0.494},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.023267,"change":7.35,"latestPrice":323.25,"close":323.25,"volume":1425935,"market":"US","high":326.86,"low":316.27,"preClose":315.9,"open":319,"turnoverRate":0.009141,"peRate":93.155619,"amplitude":0.033523,"marketValue":50623633944.75,"askSize":62,"bidSize":17,"askPrice":323.53,"bidPrice":323.2,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.039289,"changeRate20Day":0.41071,"changeRate60Day":1.03417,"changeRateWTD":0.027299,"changeRateMTD":0.341008,"changeRateQTD":0.670025,"changeRateYTD":0.670025,"amount":459240669.61441,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.15562,"pbRate":18.107341,"volumeRatio":0.581137,"committee":-0.56962,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001485,"floatMarketCap":50427000000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":319.0932,"preClose":315.9,"latestTime":"09:29 EST","volume":7741,"amount":2454278.78612,"timestamp":1771597799036,"change":3.193200000000047,"changeRate":0.010108262108262258},"postHourTrading":{"tag":"盘后","latestPrice":318.4,"preClose":315.9,"latestTime":"19:55 EST","volume":373402,"amount":117964331.1954,"timestamp":1771548948599,"change":2.5,"changeRate":0.007913896802785692},"overnightTrading":{"tag":"夜盘","latestPrice":317.75,"preClose":315.8999938964844,"latestTime":"20260220 04:00 EST","volume":3604,"amount":1147971,"timestamp":1771578002367,"change":1.850006103515625,"changeRate":0.005856303068248377},"impliedVol":0.6336,"impliedVolPercentile":0.8008},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.022796,"change":4.67,"latestPrice":209.53,"close":209.53,"volume":50857213,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.005273,"peRate":29.223152,"amplitude":0.036207,"marketValue":2239920960784.83,"askSize":10,"bidSize":8150,"askPrice":209.53,"bidPrice":209.52,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.049749,"changeRate20Day":-0.105872,"changeRate60Day":-0.050569,"changeRateWTD":0.054027,"changeRateMTD":-0.124405,"changeRateQTD":-0.092236,"changeRateYTD":-0.092236,"amount":10600182501.451385,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.223152,"pbRate":5.449068,"volumeRatio":0.985345,"committee":0.973366,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020805989981.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3507,"impliedVolPercentile":0.4781},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.020325,"change":1.565,"latestPrice":78.565,"close":78.565,"volume":21351200,"market":"US","high":78.75,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.00506,"peRate":32.835193,"amplitude":0.030519,"marketValue":332905308207.1,"askSize":917,"bidSize":25,"askPrice":78.57,"bidPrice":78.56,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.035658,"changeRate20Day":-0.059552,"changeRate60Day":-0.246812,"changeRateWTD":0.02205,"changeRateMTD":-0.058989,"changeRateQTD":-0.162063,"changeRateYTD":-0.162063,"amount":1658813223.754883,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.735764,"pbRate":12.507954,"volumeRatio":0.59934,"committee":-0.946921,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331535991751.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4273,"impliedVolPercentile":0.7331},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.018233,"change":0.555,"latestPrice":30.995,"close":30.995,"volume":3497792,"market":"US","high":31.125,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.000984,"peRate":19.012119,"amplitude":0.023489,"marketValue":110583023587.22,"askSize":107,"bidSize":605,"askPrice":31,"bidPrice":30.99,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.008477,"changeRate20Day":0.062929,"changeRate60Day":0.0047,"changeRateWTD":0.012247,"changeRateMTD":0.058211,"changeRateQTD":0.040101,"changeRateYTD":0.040101,"amount":108012754.707275,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.614386,"pbRate":0.031709,"volumeRatio":1.027104,"committee":0.699438,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007905,"floatMarketCap":110216288856.52501,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.222,"impliedVolPercentile":0.6335},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.017248,"change":5.74,"latestPrice":338.53,"close":338.53,"volume":5726334,"market":"US","high":344.95,"low":318,"preClose":332.79,"open":330,"turnoverRate":0.041416,"peRate":40.062723,"amplitude":0.080982,"marketValue":73644718043.92,"askSize":80,"bidSize":40,"askPrice":338.63,"bidPrice":338.42,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.016302,"changeRate20Day":-0.292444,"changeRate60Day":0.092455,"changeRateWTD":-0.012658,"changeRateMTD":-0.156017,"changeRateQTD":-0.197834,"changeRateYTD":-0.197834,"amount":1902828039.329407,"eps":8.45,"lyrEps":8.45,"lyrPeRate":40.062722,"pbRate":21.402127,"volumeRatio":0.852947,"committee":-0.333333,"roa":0.108427,"roe":0.679455,"changeRate5Min":-0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46806175082.649994,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":328.28,"preClose":332.79,"latestTime":"09:29 EST","volume":40155,"amount":13250528.80215,"timestamp":1771597793404,"change":-4.510000000000048,"changeRate":-0.013552089906547816},"postHourTrading":{"tag":"盘后","latestPrice":332.5001,"preClose":332.79,"latestTime":"19:59 EST","volume":137886,"amount":45870273.6856,"timestamp":1771549189902,"change":-0.28990000000004557,"changeRate":-0.0008711199254786669},"overnightTrading":{"tag":"夜盘","latestPrice":334.1000061035156,"preClose":332.7900085449219,"latestTime":"20260220 04:00 EST","volume":4094,"amount":1366343,"timestamp":1771578002403,"change":1.30999755859375,"changeRate":0.0039364089214142355},"impliedVol":0.8018,"impliedVolPercentile":0.6932},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.016377,"change":1.83,"latestPrice":113.57,"close":113.57,"volume":1555729,"market":"US","high":114.5,"low":111.29,"preClose":111.74,"open":111.5,"turnoverRate":0.006673,"peRate":0,"amplitude":0.028727,"marketValue":40926112456.8,"askSize":94,"bidSize":208,"askPrice":113.64,"bidPrice":113.5,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.067187,"changeRate20Day":-0.049544,"changeRate60Day":0.263293,"changeRateWTD":0.049242,"changeRateMTD":-0.014833,"changeRateQTD":0.084511,"changeRateYTD":0.084511,"amount":176054880.819695,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.152844,"volumeRatio":0.448836,"committee":0.377483,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012327,"floatMarketCap":26477527747.289997,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.74,"latestTime":"19:48 EST","volume":40834,"amount":4562686.35,"timestamp":1771548503575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4066,"impliedVolPercentile":0.2311},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.015994,"change":1.98,"latestPrice":125.78,"close":125.78,"volume":11944408,"market":"US","high":131,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.00981,"peRate":133.808511,"amplitude":0.082908,"marketValue":163745799333.1,"askSize":111,"bidSize":100,"askPrice":125.82,"bidPrice":125.77,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.136635,"changeRate20Day":-0.086167,"changeRate60Day":-0.148985,"changeRateWTD":0.11606,"changeRateMTD":-0.04153,"changeRateQTD":-0.218612,"changeRateYTD":-0.218612,"amount":1529309430.052612,"eps":0.94,"lyrEps":0.94,"lyrPeRate":133.808511,"pbRate":12.153626,"volumeRatio":0.699599,"committee":-0.052133,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153153476495.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.57,"impliedVolPercentile":0.502},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.015182,"change":0.745,"latestPrice":49.815,"close":49.815,"volume":4641965,"market":"US","high":52.08,"low":49.43,"preClose":49.07,"open":50.05,"turnoverRate":0.011106,"peRate":1016.363006,"amplitude":0.054004,"marketValue":21112732333.665,"askSize":282,"bidSize":200,"askPrice":49.81,"bidPrice":49.79,"week52High":97.43,"week52Low":43.8,"changeRate5Day":0.106262,"changeRate20Day":-0.248189,"changeRate60Day":-0.259257,"changeRateWTD":0.107246,"changeRateMTD":-0.19,"changeRateQTD":-0.259146,"changeRateYTD":-0.259146,"amount":234701758.712978,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":145.925425,"pbRate":2.450467,"volumeRatio":0.727845,"committee":-0.47644,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.002103,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20821942402.11,"shortable":3,"shares":423822791,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.07,"latestTime":"09:25 EST","volume":7929,"amount":395015.6439,"timestamp":1771597500040,"change":1.2199999999999989,"changeRate":0.02486244141023026},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":49.07,"latestTime":"19:51 EST","volume":572650,"amount":28100568.08,"timestamp":1771548693790,"change":1.0200000000000031,"changeRate":0.02078663134297948},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.06999969482422,"latestTime":"20260220 04:00 EST","volume":3304,"amount":163793,"timestamp":1771578002362,"change":0.6599998474121094,"changeRate":0.013450170195980753},"impliedVol":0.659,"impliedVolPercentile":0.9801},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.013096,"change":8.845,"latestPrice":684.245,"close":684.245,"volume":529670,"market":"US","high":688.22,"low":671.05,"preClose":675.4,"open":673.95,"turnoverRate":0.008854,"peRate":36.462455,"amplitude":0.025422,"marketValue":41264861062.035,"askSize":4,"bidSize":13,"askPrice":684.86,"bidPrice":683.75,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.036625,"changeRate20Day":0.049343,"changeRate60Day":0.134396,"changeRateWTD":0.007932,"changeRateMTD":0.049536,"changeRateQTD":0.098906,"changeRateYTD":0.098906,"amount":360853690.103149,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.462454,"pbRate":4.112504,"volumeRatio":1.006677,"committee":0.529412,"roa":0.049212,"roe":0.10159,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004735,"floatMarketCap":40931351838.095,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":675,"preClose":675.4,"latestTime":"08:19 EST","volume":13,"amount":8776.1999,"timestamp":1771593573580,"change":-0.39999999999997726,"changeRate":-0.0005922416345868778},"postHourTrading":{"tag":"盘后","latestPrice":675.4,"preClose":675.4,"latestTime":"18:02 EST","volume":7291,"amount":4924341.32,"timestamp":1771542166864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":675.4000244140625,"preClose":675.4000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.49},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.011767,"change":1.77,"latestPrice":152.19,"close":152.19,"volume":264639,"market":"US","high":155.41,"low":150.005,"preClose":150.42,"open":150.005,"turnoverRate":0.006028,"peRate":45.160239,"amplitude":0.035933,"marketValue":6778011761.28,"askSize":20,"bidSize":201,"askPrice":152.27,"bidPrice":151.99,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.044093,"changeRate20Day":0.025194,"changeRate60Day":0.16087,"changeRateWTD":-0.030884,"changeRateMTD":0.060262,"changeRateQTD":0.221821,"changeRateYTD":0.221821,"amount":40360076.284012,"eps":3.37,"lyrEps":3.37,"lyrPeRate":45.160237,"pbRate":4.085108,"volumeRatio":0.458087,"committee":0.819005,"roa":0.047314,"roe":0.096119,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681678991.65,"shortable":3,"shares":44536512,"floatShares":43903535,"preHourTrading":{"tag":"盘前","latestPrice":149.01,"preClose":150.42,"latestTime":"09:28 EST","volume":106,"amount":15990.2219,"timestamp":1771597720357,"change":-1.4099999999999966,"changeRate":-0.009373753490227342},"postHourTrading":{"tag":"盘后","latestPrice":150.42,"preClose":150.42,"latestTime":"16:38 EST","volume":10252,"amount":1542105.84,"timestamp":1771537109994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.4199981689453,"preClose":150.4199981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.4104},{"symbol":"MA","nameCN":"万事达","changeRate":0.010254,"change":5.335,"latestPrice":525.595,"close":525.595,"volume":1399667,"market":"US","high":525.8899,"low":518.59,"preClose":520.26,"open":520.3,"turnoverRate":0.001569,"peRate":31.815677,"amplitude":0.014031,"marketValue":468732091600.045,"askSize":91,"bidSize":278,"askPrice":525.69,"bidPrice":525.5,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003536,"changeRate20Day":-0.013634,"changeRate60Day":-0.027396,"changeRateWTD":0.013957,"changeRateMTD":-0.02449,"changeRateQTD":-0.079325,"changeRateYTD":-0.079325,"amount":731141651.946655,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.778694,"pbRate":60.583184,"volumeRatio":0.482447,"committee":0.506775,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005993,"floatMarketCap":468732091600.04504,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":519.66,"preClose":520.26,"latestTime":"09:29 EST","volume":1475,"amount":768245.431,"timestamp":1771597761363,"change":-0.6000000000000227,"changeRate":-0.0011532695190866543},"postHourTrading":{"tag":"盘后","latestPrice":520.85,"preClose":520.26,"latestTime":"19:58 EST","volume":287070,"amount":149350356.0563,"timestamp":1771549121759,"change":0.5900000000000318,"changeRate":0.0011340483604352282},"overnightTrading":{"tag":"夜盘","latestPrice":520.8099975585938,"preClose":520.260009765625,"latestTime":"20260220 04:00 EST","volume":201,"amount":104749,"timestamp":1771578002403,"change":0.54998779296875,"changeRate":0.0010571402426577381},"impliedVol":0.2522,"impliedVolPercentile":0.5697},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.009743,"change":0.625,"latestPrice":64.775,"close":64.775,"volume":752555,"market":"US","high":65.1,"low":64.33,"preClose":64.15,"open":64.62,"turnoverRate":0.001658,"peRate":12.778655,"amplitude":0.012003,"marketValue":34047116598.3,"askSize":39,"bidSize":4,"askPrice":64.79,"bidPrice":64.76,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.004839,"changeRate20Day":-0.086647,"changeRate60Day":0.042572,"changeRateWTD":-0.010918,"changeRateMTD":-0.082507,"changeRateQTD":-0.102715,"changeRateYTD":-0.102715,"amount":48647859.005547,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.480497,"pbRate":4.838369,"volumeRatio":0.474244,"committee":-0.813953,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015261,"floatMarketCap":29407850000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.15,"latestTime":"09:29 EST","volume":5932,"amount":383118.63524,"timestamp":1771597799999,"change":0.4099999999999966,"changeRate":0.0063912704598596505},"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":64.15,"latestTime":"19:42 EST","volume":97396,"amount":6248056.1827,"timestamp":1771548175545,"change":-0.2600000000000051,"changeRate":-0.0040530007794233065},"overnightTrading":{"tag":"夜盘","latestPrice":64.1500015258789,"preClose":64.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3648,"impliedVolPercentile":0.4582}]}}}