美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,290.66

+44.001.36%

涨家数：48

跌家数：45

平家数：- -

市盈率：- -

高：3,305.74

开：3,245.02

低：3,228.83

收：3,246.67

成交量：5.93亿

成交额：962.70亿

市值：21.51万亿

流通市值：19.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	0.664	+13.31%	+0.0780	166.51万	104.20万	7,370.40万
Pinterest, Inc. US PINS	17.595	+4.92%	+0.8250	2,245.70万	3.95亿	117.03亿
拼多多 US PDD	106.47	+4.43%	+4.52	1,022.77万	10.75亿	1,511.50亿
谷歌 US GOOG	314.87	+3.73%	+11.31	2,142.15万	66.99亿	3.80万亿
蔚来 US NIO	5.085	+3.14%	+0.1550	2,194.02万	1.09亿	125.78亿
Wayfair US W	82	+3.05%	+2.43	589.98万	4.89亿	106.88亿
台积电 US TSM	371.15	+2.99%	+10.76	609.25万	22.43亿	1.92万亿
淡水河谷 US VALE	16.525	+2.64%	+0.4250	1,821.72万	2.98亿	705.45亿
亚马逊 US AMZN	209.72	+2.37%	+4.86	4,920.59万	102.55亿	2.24万亿
泰瑞达 US TER	323.06	+2.27%	+7.16	136.43万	4.39亿	505.94亿
Shopify Inc US SHOP	126.3413	+2.05%	+2.54	1,163.63万	14.90亿	1,644.77亿
Carvana Co. US CVNA	339.29	+1.95%	+6.50	548.25万	18.20亿	738.10亿
雅诗兰黛 US EL	113.84	+1.88%	+2.10	149.19万	1.69亿	410.23亿
印度工业信贷投资银行 US IBN	31.005	+1.86%	+0.5650	326.61万	1.01亿	1,106.19亿
奈飞 US NFLX	78.335	+1.73%	+1.34	1,942.68万	15.08亿	3,319.31亿
Appian Corp US APPN	24.945	+1.65%	+0.4050	119.33万	3,059.51万	18.42亿
科斯塔 US CSGP	49.805	+1.50%	+0.7350	444.96万	2.25亿	211.08亿
马丁-玛丽埃塔材料 US MLM	685.03	+1.43%	+9.63	51.05万	3.48亿	413.12亿
SiteOne Landscape Supply, Inc. US SITE	152.5	+1.38%	+2.08	24.43万	3,726.47万	67.92亿
万事达 US MA	524.97	+0.91%	+4.71	132.31万	6.91亿	4,681.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3290.661,"timestamp":1771615767989,"preClose":3246.6655,"halted":0,"volume":592862328,"delay":0,"changeRate":0.013551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":43.995361,"latestTime":"02-20 14:29:28 EST","open":3245.0178,"high":3305.7434,"low":3228.8252,"amount":96269655465.4818,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.288363,"peRate":33.314224,"turnoverRate":0.005895,"increases":48,"decrements":45,"flats":0,"marketCap":21514005263422.375,"floatMarketCap":19684016117775.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.7434,"amplitude":0.023691,"preClose":3246.6655,"low":3228.8252,"pbRate":"8.288363","latestPrice":3290.661,"volume":592862328,"delay":0,"open":3245.0178,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3248.997,"twentyDayClose":3461.5525,"sixtyDayClose":3299.7336,"secType":"PLATE","market":"US","turnoverRate":0.005895,"peRate":33.314224,"marketCap":21514005263422.375,"floatMarketCap":19684016117775.375,"timestamp":1771615767989,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":48,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.133106,"change":0.078,"latestPrice":0.664,"close":0.664,"volume":1665068,"market":"US","high":0.6722,"low":0.5571,"preClose":0.586,"open":0.5817,"turnoverRate":0.016172,"peRate":0,"amplitude":0.196416,"marketValue":73704000,"askSize":20,"bidSize":500,"askPrice":0.6686,"bidPrice":0.6625,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.198123,"changeRate20Day":-0.159281,"changeRate60Day":-0.301126,"changeRateWTD":0.177932,"changeRateMTD":-0.136541,"changeRateQTD":-0.286022,"changeRateYTD":-0.286022,"amount":1042024.090658,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.616136,"volumeRatio":1.468286,"committee":0.923077,"roa":-0.069076,"roe":-0.661674,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68364184.376,"shortable":3,"shares":111000000,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.582,"preClose":0.586,"latestTime":"09:20 EST","volume":653,"amount":386.769027,"timestamp":1771597254903,"change":-0.0040000000000000036,"changeRate":-0.006825938566552907},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.586,"latestTime":"19:16 EST","volume":7551,"amount":4479.0665,"timestamp":1771546605731,"change":0.014000000000000012,"changeRate":0.023890784982935176},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.5860000252723694,"latestTime":"20260220 04:00 EST","volume":16,"amount":9,"timestamp":1771578002310,"change":0,"changeRate":0},"impliedVol":0.2328,"impliedVolPercentile":0.004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.049195,"change":0.825,"latestPrice":17.595,"close":17.595,"volume":22457004,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.038652,"peRate":28.844262,"amplitude":0.069767,"marketValue":11703114071.685,"askSize":1415,"bidSize":858,"askPrice":17.6,"bidPrice":17.59,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.050971,"changeRate20Day":-0.314035,"changeRate60Day":-0.295072,"changeRateWTD":0.141051,"changeRateMTD":-0.204925,"changeRateQTD":-0.320394,"changeRateYTD":-0.320394,"amount":394886991.278847,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.844262,"pbRate":2.466286,"volumeRatio":0.768437,"committee":-0.192583,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10222695000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5434,"impliedVolPercentile":0.5139},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.044335,"change":4.52,"latestPrice":106.47,"close":106.47,"volume":10227707,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.013195,"peRate":10.998295,"amplitude":0.063952,"marketValue":151149758809.14,"askSize":641,"bidSize":26,"askPrice":106.49,"bidPrice":106.46,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.062363,"changeRate20Day":0.004244,"changeRate60Day":-0.059785,"changeRateWTD":0.061727,"changeRateMTD":0.053637,"changeRateQTD":-0.061028,"changeRateYTD":-0.061028,"amount":1075021413.862541,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.225462,"pbRate":0.386174,"volumeRatio":1.9871,"committee":-0.922039,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82524352299.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4592,"impliedVolPercentile":0.7131},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037258,"change":11.31,"latestPrice":314.87,"close":314.87,"volume":21421496,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.001977,"peRate":29.127658,"amplitude":0.040651,"marketValue":3799536290000,"askSize":425,"bidSize":265,"askPrice":314.88,"bidPrice":314.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017778,"changeRate20Day":-0.048271,"changeRate60Day":0.050793,"changeRateWTD":0.02892,"changeRateMTD":-0.06989,"changeRateQTD":0.00341,"changeRateYTD":0.00341,"amount":6699327070.701172,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.153086,"pbRate":9.149667,"volumeRatio":1.372131,"committee":-0.397849,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412069633889.5103,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3691,"impliedVolPercentile":0.6295},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.03144,"change":0.155,"latestPrice":5.085,"close":5.085,"volume":21940182,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.012368,"peRate":0,"amplitude":0.052738,"marketValue":12577505148.9,"askSize":12135,"bidSize":8900,"askPrice":5.09,"bidPrice":5.08,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.027273,"changeRate20Day":0.066038,"changeRate60Day":-0.08871,"changeRateWTD":0.027273,"changeRateMTD":0.081915,"changeRateQTD":-0.002941,"changeRateYTD":-0.002941,"amount":109411544.472877,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.427357,"volumeRatio":1.040001,"committee":-0.153791,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020789994.914999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7314,"impliedVolPercentile":0.2908},{"symbol":"W","nameCN":"Wayfair","changeRate":0.030539,"change":2.43,"latestPrice":82,"close":82,"volume":5899799,"market":"US","high":87.305,"low":78.5,"preClose":79.57,"open":79,"turnoverRate":0.057064,"peRate":0,"amplitude":0.110657,"marketValue":10687722642,"askSize":414,"bidSize":240,"askPrice":82.09,"bidPrice":81.98,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.006302,"changeRate20Day":-0.255561,"changeRate60Day":-0.219345,"changeRateWTD":-0.004734,"changeRateMTD":-0.207653,"changeRateQTD":-0.183348,"changeRateYTD":-0.183348,"amount":488987703.18663,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.861171,"volumeRatio":1.198694,"committee":-0.266055,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.005148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8477908414,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.57,"latestTime":"09:29 EST","volume":28979,"amount":2303001.99039,"timestamp":1771597799104,"change":-0.5699999999999932,"changeRate":-0.0071635038331028435},"postHourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.57,"latestTime":"19:59 EST","volume":68646,"amount":5472103.0644,"timestamp":1771549165243,"change":-0.18999999999999773,"changeRate":-0.002387834611034281},"overnightTrading":{"tag":"夜盘","latestPrice":80.06999969482422,"preClose":79.56999969482422,"latestTime":"20260220 04:00 EST","volume":133,"amount":10640,"timestamp":1771578002396,"change":0.5,"changeRate":0.00628377531629579},"impliedVol":0.6953,"impliedVolPercentile":0.506},{"symbol":"TSM","nameCN":"台积电","changeRate":0.029857,"change":10.76,"latestPrice":371.15,"close":371.15,"volume":6092509,"market":"US","high":372.06,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001304,"peRate":35.185396,"amplitude":0.0356,"marketValue":1924978011450,"askSize":4,"bidSize":17,"askPrice":371.19,"bidPrice":371.11,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008286,"changeRate20Day":0.133732,"changeRate60Day":0.349342,"changeRateWTD":0.013075,"changeRateMTD":0.122792,"changeRateQTD":0.22133,"changeRateYTD":0.22133,"amount":2242805433.410858,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.185398,"pbRate":0.355188,"volumeRatio":0.776126,"committee":0.619048,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008193,"floatMarketCap":1733746495421.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4558,"impliedVolPercentile":0.7809},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.026398,"change":0.425,"latestPrice":16.525,"close":16.525,"volume":18217215,"market":"US","high":16.5799,"low":16.16,"preClose":16.1,"open":16.19,"turnoverRate":0.004593,"peRate":30.045454,"amplitude":0.026081,"marketValue":70545225000,"askSize":16376,"bidSize":4650,"askPrice":16.53,"bidPrice":16.52,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.030223,"changeRate20Day":0.049873,"changeRate60Day":0.366832,"changeRateWTD":-0.007508,"changeRateMTD":0.028314,"changeRateQTD":0.268227,"changeRateYTD":0.268227,"amount":298329515.648661,"eps":0.55,"lyrEps":0.55,"lyrPeRate":30.045455,"pbRate":2.053718,"volumeRatio":0.504466,"committee":-0.625393,"roa":0.074277,"roe":0.054216,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.084023,"floatMarketCap":65544672533.174995,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.1,"latestTime":"09:29 EST","volume":182728,"amount":2940726.124336,"timestamp":1771597799725,"change":0.09999999999999787,"changeRate":0.006211180124223469},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.1,"latestTime":"19:59 EST","volume":141601,"amount":2291502.5893,"timestamp":1771549184553,"change":0.259999999999998,"changeRate":0.01614906832298124},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.100000381469727,"latestTime":"20260220 04:00 EST","volume":4713,"amount":76762,"timestamp":1771578002396,"change":0.10000038146972656,"changeRate":0.006211203670828596},"impliedVol":0.4114,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023724,"change":4.86,"latestPrice":209.72,"close":209.72,"volume":49205890,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.005102,"peRate":29.249651,"amplitude":0.036207,"marketValue":2241952101826.92,"askSize":133,"bidSize":46,"askPrice":209.75,"bidPrice":209.73,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.050701,"changeRate20Day":-0.105061,"changeRate60Day":-0.049708,"changeRateWTD":0.054983,"changeRateMTD":-0.123611,"changeRateQTD":-0.091413,"changeRateYTD":-0.091413,"amount":10254622802.304688,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.249651,"pbRate":5.454009,"volumeRatio":1.042331,"committee":0.317949,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022638439454.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3495,"impliedVolPercentile":0.4661},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.022665,"change":7.16,"latestPrice":323.06,"close":323.06,"volume":1364267,"market":"US","high":326.86,"low":316.27,"preClose":315.9,"open":319,"turnoverRate":0.008745,"peRate":93.100864,"amplitude":0.033523,"marketValue":50593878367.18,"askSize":54,"bidSize":20,"askPrice":323.48,"bidPrice":323.06,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.038678,"changeRate20Day":0.40988,"changeRate60Day":1.032975,"changeRateWTD":0.026695,"changeRateMTD":0.34022,"changeRateQTD":0.669043,"changeRateYTD":0.669043,"amount":439318205.060608,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.100865,"pbRate":18.096698,"volumeRatio":0.607898,"committee":-0.459459,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001486,"floatMarketCap":50397360000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":319.0932,"preClose":315.9,"latestTime":"09:29 EST","volume":7741,"amount":2454278.78612,"timestamp":1771597799036,"change":3.193200000000047,"changeRate":0.010108262108262258},"postHourTrading":{"tag":"盘后","latestPrice":318.4,"preClose":315.9,"latestTime":"19:55 EST","volume":373402,"amount":117964331.1954,"timestamp":1771548948599,"change":2.5,"changeRate":0.007913896802785692},"overnightTrading":{"tag":"夜盘","latestPrice":317.75,"preClose":315.8999938964844,"latestTime":"20260220 04:00 EST","volume":3604,"amount":1147971,"timestamp":1771578002367,"change":1.850006103515625,"changeRate":0.005856303068248377},"impliedVol":0.6353,"impliedVolPercentile":0.8048},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.020527,"change":2.5413,"latestPrice":126.3413,"close":126.3413,"volume":11636313,"market":"US","high":131,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.009557,"peRate":134.405639,"amplitude":0.082908,"marketValue":164476523750.0635,"askSize":218,"bidSize":3,"askPrice":126.41,"bidPrice":126.31,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.141707,"changeRate20Day":-0.082089,"changeRate60Day":-0.145187,"changeRateWTD":0.121041,"changeRateMTD":-0.037253,"changeRateQTD":-0.215125,"changeRateYTD":-0.215125,"amount":1490435098.057114,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.405638,"pbRate":12.207862,"volumeRatio":0.745165,"committee":-0.972851,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153836932103.4226,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.5685,"impliedVolPercentile":0.502},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.019532,"change":6.5,"latestPrice":339.29,"close":339.29,"volume":5482511,"market":"US","high":344.95,"low":318,"preClose":332.79,"open":330,"turnoverRate":0.039653,"peRate":40.152664,"amplitude":0.080982,"marketValue":73810050468.56,"askSize":40,"bidSize":2,"askPrice":339.41,"bidPrice":339.15,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.014093,"changeRate20Day":-0.290856,"changeRate60Day":0.094908,"changeRateWTD":-0.010441,"changeRateMTD":-0.154122,"changeRateQTD":-0.196033,"changeRateYTD":-0.196033,"amount":1820129571.137177,"eps":8.45,"lyrEps":8.45,"lyrPeRate":40.152663,"pbRate":21.450175,"volumeRatio":0.892848,"committee":-0.904762,"roa":0.108427,"roe":0.679455,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46911254966.450005,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":328.28,"preClose":332.79,"latestTime":"09:29 EST","volume":40155,"amount":13250528.80215,"timestamp":1771597793404,"change":-4.510000000000048,"changeRate":-0.013552089906547816},"postHourTrading":{"tag":"盘后","latestPrice":332.5001,"preClose":332.79,"latestTime":"19:59 EST","volume":137886,"amount":45870273.6856,"timestamp":1771549189902,"change":-0.28990000000004557,"changeRate":-0.0008711199254786669},"overnightTrading":{"tag":"夜盘","latestPrice":334.1000061035156,"preClose":332.7900085449219,"latestTime":"20260220 04:00 EST","volume":4094,"amount":1366343,"timestamp":1771578002403,"change":1.30999755859375,"changeRate":0.0039364089214142355},"impliedVol":0.7931,"impliedVolPercentile":0.6853},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.018794,"change":2.1,"latestPrice":113.84,"close":113.84,"volume":1491854,"market":"US","high":114.5,"low":111.29,"preClose":111.74,"open":111.5,"turnoverRate":0.006399,"peRate":0,"amplitude":0.028727,"marketValue":41023409721.6,"askSize":100,"bidSize":4,"askPrice":114.03,"bidPrice":113.83,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.069724,"changeRate20Day":-0.047284,"changeRate60Day":0.266296,"changeRateWTD":0.051737,"changeRateMTD":-0.012491,"changeRateQTD":0.087089,"changeRateYTD":0.087089,"amount":168794984.940125,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.176981,"volumeRatio":0.470579,"committee":-0.923077,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012298,"floatMarketCap":26540475114.48,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.74,"latestTime":"19:48 EST","volume":40834,"amount":4562686.35,"timestamp":1771548503575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4057,"impliedVolPercentile":0.2191},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.018561,"change":0.565,"latestPrice":31.005,"close":31.005,"volume":3266120,"market":"US","high":31.125,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.000918,"peRate":19.018253,"amplitude":0.023489,"marketValue":110618701284.78,"askSize":104,"bidSize":496,"askPrice":31.01,"bidPrice":31,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.008157,"changeRate20Day":0.063272,"changeRate60Day":0.005024,"changeRateWTD":0.012573,"changeRateMTD":0.058552,"changeRateQTD":0.040436,"changeRateYTD":0.040436,"amount":100824379.585495,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.620391,"pbRate":0.031719,"volumeRatio":1.048589,"committee":0.653333,"roa":0.021422,"roe":0.167978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007902,"floatMarketCap":110251848233.47499,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.226,"impliedVolPercentile":0.7052},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.017338,"change":1.335,"latestPrice":78.335,"close":78.335,"volume":19426776,"market":"US","high":78.58,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.004604,"peRate":32.739068,"amplitude":0.028312,"marketValue":331930723838.9,"askSize":675,"bidSize":151,"askPrice":78.34,"bidPrice":78.33,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.032626,"changeRate20Day":-0.062305,"changeRate60Day":-0.249017,"changeRateWTD":0.019058,"changeRateMTD":-0.061744,"changeRateQTD":-0.164516,"changeRateYTD":-0.164516,"amount":1507694163.257996,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.622365,"pbRate":12.471337,"volumeRatio":0.596217,"committee":-0.459293,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330565416073.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.428,"impliedVolPercentile":0.7331},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.016504,"change":0.405,"latestPrice":24.945,"close":24.945,"volume":1193322,"market":"US","high":26.67,"low":24.385,"preClose":24.54,"open":24.41,"turnoverRate":0.029613,"peRate":0,"amplitude":0.093113,"marketValue":1841518925.76,"askSize":475,"bidSize":220,"askPrice":24.95,"bidPrice":24.86,"week52High":46.059,"week52Low":21.77,"changeRate5Day":0.114611,"changeRate20Day":-0.149506,"changeRate60Day":-0.396589,"changeRateWTD":0.09073,"changeRateMTD":-0.105914,"changeRateQTD":-0.295737,"changeRateYTD":-0.295737,"amount":30595063.738678,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-37.935047,"volumeRatio":0.890462,"committee":-0.366906,"roa":0.012687,"roe":-9.366225,"changeRate5Min":-0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005214028.175,"shortable":3,"shares":73823168,"floatShares":40297215,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.54,"latestTime":"09:23 EST","volume":1187,"amount":28717.911217,"timestamp":1771597410406,"change":-0.28999999999999915,"changeRate":-0.011817440912795402},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:43 EST","volume":32904,"amount":807482.797,"timestamp":1771548213556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":24.540000915527344,"latestTime":"20260220 04:00 EST","volume":88,"amount":2235,"timestamp":1771578002403,"change":0.8599987030029297,"changeRate":0.03504477061607514},"impliedVol":0.6091,"impliedVolPercentile":0.7371},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.014979,"change":0.735,"latestPrice":49.805,"close":49.805,"volume":4449587,"market":"US","high":52.08,"low":49.43,"preClose":49.07,"open":50.05,"turnoverRate":0.010645,"peRate":1016.158979,"amplitude":0.054004,"marketValue":21108494105.755,"askSize":6,"bidSize":205,"askPrice":49.8,"bidPrice":49.76,"week52High":97.43,"week52Low":43.8,"changeRate5Day":0.10604,"changeRate20Day":-0.24834,"changeRate60Day":-0.259405,"changeRateWTD":0.107024,"changeRateMTD":-0.190163,"changeRateQTD":-0.259295,"changeRateYTD":-0.259295,"amount":225083814.070435,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":145.896131,"pbRate":2.449975,"volumeRatio":0.762798,"committee":0.943128,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.000502,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20817762548.17,"shortable":3,"shares":423822791,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.07,"latestTime":"09:25 EST","volume":7929,"amount":395015.6439,"timestamp":1771597500040,"change":1.2199999999999989,"changeRate":0.02486244141023026},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":49.07,"latestTime":"19:51 EST","volume":572650,"amount":28100568.08,"timestamp":1771548693790,"change":1.0200000000000031,"changeRate":0.02078663134297948},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.06999969482422,"latestTime":"20260220 04:00 EST","volume":3304,"amount":163793,"timestamp":1771578002362,"change":0.6599998474121094,"changeRate":0.013450170195980753},"impliedVol":0.6525,"impliedVolPercentile":0.9761},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.014258,"change":9.63,"latestPrice":685.03,"close":685.03,"volume":510474,"market":"US","high":688.22,"low":671.05,"preClose":675.4,"open":673.95,"turnoverRate":0.008534,"peRate":36.504287,"amplitude":0.025422,"marketValue":41312202169.29,"askSize":4,"bidSize":3,"askPrice":686.16,"bidPrice":684.99,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.037814,"changeRate20Day":0.050547,"changeRate60Day":0.135697,"changeRateWTD":0.009089,"changeRateMTD":0.05074,"changeRateQTD":0.100167,"changeRateYTD":0.100167,"amount":347703364.288696,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.504285,"pbRate":4.117222,"volumeRatio":1.060745,"committee":-0.142857,"roa":0.049212,"roe":0.10159,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.00473,"floatMarketCap":40978310326.93,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":675,"preClose":675.4,"latestTime":"08:19 EST","volume":13,"amount":8776.1999,"timestamp":1771593573580,"change":-0.39999999999997726,"changeRate":-0.0005922416345868778},"postHourTrading":{"tag":"盘后","latestPrice":675.4,"preClose":675.4,"latestTime":"18:02 EST","volume":7291,"amount":4924341.32,"timestamp":1771542166864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":675.4000244140625,"preClose":675.4000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.4622},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.013828,"change":2.08,"latestPrice":152.5,"close":152.5,"volume":244318,"market":"US","high":155.41,"low":150.005,"preClose":150.42,"open":150.005,"turnoverRate":0.005565,"peRate":45.252227,"amplitude":0.035933,"marketValue":6791818080,"askSize":2,"bidSize":278,"askPrice":152.46,"bidPrice":152.25,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.042146,"changeRate20Day":0.027282,"changeRate60Day":0.163234,"changeRateWTD":-0.02891,"changeRateMTD":0.062422,"changeRateQTD":0.22431,"changeRateYTD":0.22431,"amount":37264720.7547,"eps":3.37,"lyrEps":3.37,"lyrPeRate":45.252226,"pbRate":4.093429,"volumeRatio":0.462384,"committee":0.985714,"roa":0.047314,"roe":0.096119,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6695289087.5,"shortable":3,"shares":44536512,"floatShares":43903535,"preHourTrading":{"tag":"盘前","latestPrice":149.01,"preClose":150.42,"latestTime":"09:28 EST","volume":106,"amount":15990.2219,"timestamp":1771597720357,"change":-1.4099999999999966,"changeRate":-0.009373753490227342},"postHourTrading":{"tag":"盘后","latestPrice":150.42,"preClose":150.42,"latestTime":"16:38 EST","volume":10252,"amount":1542105.84,"timestamp":1771537109994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.4199981689453,"preClose":150.4199981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.3625},{"symbol":"MA","nameCN":"万事达","changeRate":0.009053,"change":4.71,"latestPrice":524.97,"close":524.97,"volume":1323070,"market":"US","high":525.48,"low":518.59,"preClose":520.26,"open":520.3,"turnoverRate":0.001484,"peRate":31.777844,"amplitude":0.013243,"marketValue":468174708905.67,"askSize":10,"bidSize":27,"askPrice":524.97,"bidPrice":524.82,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.004721,"changeRate20Day":-0.014807,"changeRate60Day":-0.028553,"changeRateWTD":0.012752,"changeRateMTD":-0.02565,"changeRateQTD":-0.08042,"changeRateYTD":-0.08042,"amount":690884236.07605,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.740905,"pbRate":60.511142,"volumeRatio":0.49861,"committee":0.459459,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006,"floatMarketCap":468174708905.67004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":519.66,"preClose":520.26,"latestTime":"09:29 EST","volume":1475,"amount":768245.431,"timestamp":1771597761363,"change":-0.6000000000000227,"changeRate":-0.0011532695190866543},"postHourTrading":{"tag":"盘后","latestPrice":520.85,"preClose":520.26,"latestTime":"19:58 EST","volume":287070,"amount":149350356.0563,"timestamp":1771549121759,"change":0.5900000000000318,"changeRate":0.0011340483604352282},"overnightTrading":{"tag":"夜盘","latestPrice":520.8099975585938,"preClose":520.260009765625,"latestTime":"20260220 04:00 EST","volume":201,"amount":104749,"timestamp":1771578002403,"change":0.54998779296875,"changeRate":0.0010571402426577381},"impliedVol":0.2514,"impliedVolPercentile":0.5657}]}}}