美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,147.55

-36.6694-1.15%

涨家数：42

跌家数：49

平家数：3

市盈率：- -

高：3,176.88

开：3,176.27

低：3,138.98

收：3,184.22

成交量：8.99亿

成交额：1,415.91亿

市值：20.45万亿

流通市值：18.95万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
Affirm Holdings, Inc. US AFRM	88.46	+10.59%	+8.47	4,319.29万	39.72亿	288.07亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
Chegg Inc US CHGG	1.47	+4.26%	+0.0600	208.13万	294.83万	1.59亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
再鼎医药 US ZLAB	33.1	+2.73%	+0.8800	37.83万	1,252.27万	36.99亿
NovoCure Limited US NVCR	12.33	+2.54%	+0.3050	101.45万	1,249.45万	13.78亿
满帮 US YMM	13.05	+2.35%	+0.3000	1,366.32万	1.77亿	136.49亿
Wix.Com Ltd US WIX	141.08	+1.59%	+2.21	140.78万	1.98亿	78.87亿
梅特勒-托利多 US MTD	1301.04	+1.40%	+17.93	10.06万	1.30亿	268.00亿
亚瑟加拉格尔有限公司 US AJG	302.75	+1.04%	+3.13	147.24万	4.45亿	776.25亿
Workday US WDAY	230.82	+1.02%	+2.32	324.36万	7.46亿	616.29亿
精密科学 US EXAS	47.42	+1.00%	+0.4700	331.86万	1.56亿	89.78亿
Vroom, Inc. US VRM	28.5	+0.89%	+0.2500	1,917.00	5.44万	1.48亿
万事达 US MA	595.29	+0.81%	+4.81	211.13万	12.56亿	5,381.49亿
Illumina US ILMN	99.96	+0.80%	+0.7900	100.91万	1.01亿	153.64亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
MarketAxess Holdings US MKTX	183.84	+0.71%	+1.29	59.24万	1.09亿	68.69亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
马丁-玛丽埃塔材料 US MLM	616.4	+0.67%	+4.11	36.86万	2.27亿	371.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3147.5466,"timestamp":1756497599999,"preClose":3184.216,"halted":0,"volume":898808123,"delay":0,"changeRate":-0.011516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-36.669434,"latestTime":"08-29 16:00:00 EDT","open":3176.2656,"high":3176.8801,"low":3138.984,"amount":141590894929.15875,"amplitude":0.011901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.008596,"peRate":36.360514,"turnoverRate":0.009343,"increases":42,"decrements":49,"flats":3,"marketCap":20448262562392.5,"floatMarketCap":18950023136704.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3176.8801,"amplitude":0.011901,"preClose":3184.216,"low":3138.984,"pbRate":"9.008596","latestPrice":3147.5466,"volume":898808123,"delay":0,"open":3176.2656,"prevYearClose":2742.1309,"prevWeekClose":3147.5466,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3150.2805,"twentyDayClose":3047.6475,"sixtyDayClose":2794.4128,"secType":"PLATE","market":"US","turnoverRate":0.009343,"peRate":36.360514,"marketCap":20448262562392.5,"floatMarketCap":18950023136704.5,"timestamp":1756497599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.105888,"change":8.47,"latestPrice":88.46,"close":88.46,"volume":43192918,"market":"US","high":100,"low":86.76,"preClose":79.99,"open":92,"turnoverRate":0.160938,"peRate":578.06793,"amplitude":0.165521,"marketValue":28807026776.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.112844,"changeRate20Day":0.332028,"changeRate60Day":0.628198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.279433,"changeRateYTD":0.452545,"amount":3972403620.349686,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":547.265528,"pbRate":9.386426,"volumeRatio":3.987176,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.005227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23741089058.16,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.46,"latestTime":"19:59 EDT","volume":377232,"amount":33363970.1821,"timestamp":1756511997984},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":79.99,"latestTime":"09:29 EDT","volume":834609,"amount":77410251.82488,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.46,"latestTime":"19:59 EDT","volume":377232,"amount":33363970.1821,"timestamp":1756511997984},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":79.99,"latestTime":"20250829 04:00 EDT","volume":80448,"amount":7537453,"timestamp":1756454402191},"impliedVol":0.6026,"impliedVolPercentile":0.06},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":90.97,"latestTime":"20250829 04:00 EDT","volume":31925,"amount":2930455,"timestamp":1756454402192},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.042553,"change":0.06,"latestPrice":1.47,"close":1.47,"volume":2081291,"market":"US","high":1.47,"low":1.38,"preClose":1.41,"open":1.4,"turnoverRate":0.020215,"peRate":0,"amplitude":0.06383,"marketValue":159240675.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":0.225,"changeRate20Day":0.166667,"changeRate60Day":0.176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214876,"changeRateYTD":-0.086957,"amount":2948301.727328,"eps":-2.587595,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":1.008772,"volumeRatio":0.782541,"roa":-0.034389,"roe":-1.039105,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151348420.23,"shortable":3,"shares":108326990,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":1.4884,"preClose":1.47,"latestTime":"19:49 EDT","volume":78944,"amount":115848.8179,"timestamp":1756511394097},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"09:29 EDT","volume":54884,"amount":78389.812823,"timestamp":1756474199184},"postHourTrading":{"tag":"盘后","latestPrice":1.4884,"preClose":1.47,"latestTime":"19:49 EDT","volume":78944,"amount":115848.8179,"timestamp":1756511394097},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.41,"latestTime":"20250829 04:00 EDT","volume":113,"amount":164,"timestamp":1756454401874},"impliedVol":1.1416,"impliedVolPercentile":0.256},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":22.42,"latestTime":"20250829 04:00 EDT","volume":150821,"amount":3487264,"timestamp":1756454402191},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.027312,"change":0.88,"latestPrice":33.1,"close":33.1,"volume":378293,"market":"US","high":33.51,"low":32.59,"preClose":32.22,"open":32.59,"turnoverRate":0.003447,"peRate":0,"amplitude":0.028554,"marketValue":3699348680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":18.91,"changeRate5Day":-0.055365,"changeRate20Day":-0.101032,"changeRate60Day":-0.082594,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053474,"changeRateYTD":0.263841,"amount":12522724.335052,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.672458,"volumeRatio":0.76611,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632648605.2,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:11 EDT","volume":14377,"amount":475864.76,"timestamp":1756509110553},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.22,"latestTime":"08:58 EDT","volume":871,"amount":28222.148968,"timestamp":1756472329008},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:11 EDT","volume":14377,"amount":475864.76,"timestamp":1756509110553},"overnightTrading":{"tag":"夜盘","latestPrice":32.82,"preClose":32.22,"latestTime":"20250829 04:00 EDT","volume":800,"amount":26256,"timestamp":1756454402186},"impliedVol":0.6782,"impliedVolPercentile":0.524},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.025364,"change":0.305,"latestPrice":12.33,"close":12.33,"volume":1014507,"market":"US","high":12.47,"low":12.05,"preClose":12.025,"open":12.06,"turnoverRate":0.010776,"peRate":0,"amplitude":0.034927,"marketValue":1378485245.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.008045,"changeRate20Day":0.089223,"changeRate60Day":-0.26256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307303,"changeRateYTD":-0.586242,"amount":12494536.615259,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.94483,"volumeRatio":0.744192,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160843508.36,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.33,"latestTime":"19:11 EDT","volume":33792,"amount":416638.48,"timestamp":1756509075644},"preHourTrading":{"tag":"盘前","latestPrice":11.9801,"preClose":12.025,"latestTime":"09:23 EDT","volume":724,"amount":8627.149972,"timestamp":1756473805444},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.33,"latestTime":"19:11 EDT","volume":33792,"amount":416638.48,"timestamp":1756509075644},"overnightTrading":{"tag":"夜盘","latestPrice":12.33,"preClose":12.33,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5942,"impliedVolPercentile":0.34},{"symbol":"YMM","nameCN":"满帮","changeRate":0.023529,"change":0.3,"latestPrice":13.05,"close":13.05,"volume":13663208,"market":"US","high":13.1,"low":12.69,"preClose":12.75,"open":12.75,"turnoverRate":0.016305,"peRate":23.739055,"amplitude":0.032157,"marketValue":13648919205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":7,"changeRate5Day":0.025137,"changeRate20Day":0.224203,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104996,"changeRateYTD":0.2061,"amount":177196305.410316,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":32.305259,"pbRate":0.348023,"volumeRatio":0.916934,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007663,"floatMarketCap":10935822522.150002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.75,"latestTime":"09:29 EDT","volume":382,"amount":4885.029752,"timestamp":1756474190107},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"overnightTrading":{"tag":"夜盘","latestPrice":12.51,"preClose":12.75,"latestTime":"20250829 04:00 EDT","volume":1,"amount":13,"timestamp":1756454402189},"impliedVol":0.3342,"impliedVolPercentile":0.072},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.015914,"change":2.21,"latestPrice":141.08,"close":141.08,"volume":1407762,"market":"US","high":142.53,"low":136.89,"preClose":138.87,"open":137.75,"turnoverRate":0.026,"peRate":50.174321,"amplitude":0.040614,"marketValue":7886714824.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.070247,"changeRate20Day":0.093898,"changeRate60Day":-0.079413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109681,"changeRateYTD":-0.342438,"amount":198479706.210022,"eps":2.811797,"lyrEps":2.488729,"lyrPeRate":56.68757,"pbRate":-67.027994,"volumeRatio":1.204259,"roa":0.050089,"roe":-7.536722,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7638870841.440001,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":141.08,"preClose":141.08,"latestTime":"19:57 EDT","volume":16843,"amount":2376138.705,"timestamp":1756511865410},"preHourTrading":{"tag":"盘前","latestPrice":138.7,"preClose":138.87,"latestTime":"09:23 EDT","volume":286,"amount":39649.61,"timestamp":1756473820139},"postHourTrading":{"tag":"盘后","latestPrice":141.08,"preClose":141.08,"latestTime":"19:57 EDT","volume":16843,"amount":2376138.705,"timestamp":1756511865410},"overnightTrading":{"tag":"夜盘","latestPrice":138.91,"preClose":138.87,"latestTime":"20250829 04:00 EDT","volume":19,"amount":2642,"timestamp":1756454402151},"impliedVol":0.4556,"impliedVolPercentile":0.36},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.013974,"change":17.93,"latestPrice":1301.04,"close":1301.04,"volume":100590,"market":"US","high":1303.625,"low":1277.295,"preClose":1283.11,"open":1280.11,"turnoverRate":0.004969,"peRate":32.939665,"amplitude":0.02052,"marketValue":26800175001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.015445,"changeRate20Day":0.086708,"changeRate60Day":0.112314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107532,"changeRateYTD":0.063219,"amount":130245177.095947,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":31.988393,"pbRate":-103.558346,"volumeRatio":0.792289,"roa":0.208234,"roe":29.51455,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26337297495.6,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1301.04,"preClose":1301.04,"latestTime":"16:46 EDT","volume":4687,"amount":6098019.38,"timestamp":1756500399005},"preHourTrading":{"tag":"盘前","latestPrice":1282.78,"preClose":1283.11,"latestTime":"09:03 EDT","volume":217,"amount":277765.2514,"timestamp":1756472630234},"postHourTrading":{"tag":"盘后","latestPrice":1301.04,"preClose":1301.04,"latestTime":"16:46 EDT","volume":4687,"amount":6098019.38,"timestamp":1756500399005},"overnightTrading":{"tag":"夜盘","latestPrice":1301.04,"preClose":1301.04,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2747,"impliedVolPercentile":0.1},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.010447,"change":3.13,"latestPrice":302.75,"close":302.75,"volume":1472424,"market":"US","high":303.17,"low":298.635,"preClose":299.62,"open":299.68,"turnoverRate":0.00581,"peRate":44.957012,"amplitude":0.015136,"marketValue":77625100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":274.25,"changeRate5Day":-0.001385,"changeRate20Day":0.065383,"changeRate60Day":-0.099869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054261,"changeRateYTD":0.066584,"amount":444811256.055176,"eps":6.734211,"lyrEps":6.63356,"lyrPeRate":45.639144,"pbRate":3.371618,"volumeRatio":1.085684,"roa":0.021097,"roe":0.095072,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008258,"floatMarketCap":76724132348.5,"shortable":3,"shares":256400000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.75,"latestTime":"19:19 EDT","volume":198630,"amount":60135335.4081,"timestamp":1756509574761},"preHourTrading":{"tag":"盘前","latestPrice":301.4777,"preClose":299.62,"latestTime":"09:27 EDT","volume":345,"amount":103292.33415,"timestamp":1756474020386},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.75,"latestTime":"19:19 EDT","volume":198630,"amount":60135335.4081,"timestamp":1756509574761},"overnightTrading":{"tag":"夜盘","latestPrice":302.75,"preClose":302.75,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2472,"impliedVolPercentile":0.42},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.010153,"change":2.32,"latestPrice":230.82,"close":230.82,"volume":3243630,"market":"US","high":230.86,"low":227.69,"preClose":228.5,"open":227.69,"turnoverRate":0.015152,"peRate":106.803165,"amplitude":0.013873,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.04316,"changeRate20Day":0.0387,"changeRate60Day":-0.074796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03825,"changeRateYTD":-0.105453,"amount":745620636.341858,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":0.660657,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"preHourTrading":{"tag":"盘前","latestPrice":227.25,"preClose":228.5,"latestTime":"09:29 EDT","volume":980,"amount":223150.5864,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"overnightTrading":{"tag":"夜盘","latestPrice":228.08,"preClose":228.5,"latestTime":"20250829 04:00 EDT","volume":27,"amount":6161,"timestamp":1756454402190},"impliedVol":0.3251,"impliedVolPercentile":0.46},{"symbol":"EXAS","nameCN":"精密科学","changeRate":0.010011,"change":0.47,"latestPrice":47.42,"close":47.42,"volume":3318568,"market":"US","high":47.45,"low":46.3,"preClose":46.95,"open":46.95,"turnoverRate":0.017703,"peRate":0,"amplitude":0.024494,"marketValue":8977512196.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.83,"week52Low":38.8118,"changeRate5Day":-0.001053,"changeRate20Day":-0.007119,"changeRate60Day":-0.140475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.10764,"changeRateYTD":-0.156078,"amount":155653301.046692,"eps":-5.395322,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":3.635483,"volumeRatio":1.586306,"roa":-0.01393,"roe":-0.35509,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889434714.98,"shortable":3,"shares":189319110,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"19:17 EDT","volume":61117,"amount":2898161.25,"timestamp":1756509459970},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.95,"latestTime":"09:29 EDT","volume":183,"amount":8579.931576,"timestamp":1756474199076},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"19:17 EDT","volume":61117,"amount":2898161.25,"timestamp":1756509459970},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.95,"latestTime":"20250829 04:00 EDT","volume":15,"amount":703,"timestamp":1756454402179},"impliedVol":0.4496,"impliedVolPercentile":0.072},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.00885,"change":0.25,"latestPrice":28.5,"close":28.5,"volume":1917,"market":"US","high":28.585,"low":27.88,"preClose":28.25,"open":28.34,"turnoverRate":0.002563,"peRate":0,"amplitude":0.024956,"marketValue":148187716.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.003148,"changeRate20Day":0.045872,"changeRate60Day":0.084062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000351,"changeRateYTD":4.688623,"amount":54362.32584,"eps":-13.681474,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.975279,"volumeRatio":0.375971,"roa":-0.005569,"roe":-0.458782,"changeRate5Min":0.022238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21316375.5,"shortable":3,"shares":5199569,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:10 EDT","volume":77,"amount":2194.5,"timestamp":1756498204775},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:10 EDT","volume":77,"amount":2194.5,"timestamp":1756498204775},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"万事达","changeRate":0.008146,"change":4.81,"latestPrice":595.29,"close":595.29,"volume":2111288,"market":"US","high":596.83,"low":590.26,"preClose":590.48,"open":592,"turnoverRate":0.002356,"peRate":40.140195,"amplitude":0.011127,"marketValue":538149206447.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006127,"changeRate20Day":0.063227,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059348,"changeRateYTD":0.130505,"amount":1256257209.505371,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.771732,"pbRate":68.52785,"volumeRatio":0.82543,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004939,"floatMarketCap":533382280688.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"preHourTrading":{"tag":"盘前","latestPrice":590.7,"preClose":590.48,"latestTime":"09:29 EDT","volume":928,"amount":549662.4272,"timestamp":1756474199655},"postHourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"overnightTrading":{"tag":"夜盘","latestPrice":590.48,"preClose":590.48,"latestTime":"20250829 04:00 EDT","volume":29,"amount":17098,"timestamp":1756454402191},"impliedVol":0.1927,"impliedVolPercentile":0.224},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.007966,"change":0.79,"latestPrice":99.96,"close":99.96,"volume":1009143,"market":"US","high":100.435,"low":98.91,"preClose":99.17,"open":99.19,"turnoverRate":0.006757,"peRate":12.636614,"amplitude":0.015378,"marketValue":15363852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.018075,"changeRate20Day":0.05599,"changeRate60Day":0.20202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047689,"changeRateYTD":-0.251964,"amount":100753202.983612,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.804186,"volumeRatio":0.649717,"roa":0.088346,"roe":0.680563,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14928676939.679998,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"19:54 EDT","volume":96726,"amount":9668736.45,"timestamp":1756511671215},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":99.17,"latestTime":"09:20 EDT","volume":477,"amount":47167.20054,"timestamp":1756473657724},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"19:54 EDT","volume":96726,"amount":9668736.45,"timestamp":1756511671215},"overnightTrading":{"tag":"夜盘","latestPrice":98.96,"preClose":99.17,"latestTime":"20250829 04:00 EDT","volume":84,"amount":8317,"timestamp":1756454402180},"impliedVol":0.3598,"impliedVolPercentile":0.02},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.83,"latestTime":"20250829 04:00 EDT","volume":33,"amount":2674,"timestamp":1756454402208},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.007067,"change":1.29,"latestPrice":183.84,"close":183.84,"volume":592373,"market":"US","high":184.34,"low":182.35,"preClose":182.55,"open":184.22,"turnoverRate":0.016177,"peRate":30.876586,"amplitude":0.010901,"marketValue":6868956028.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":182.15,"changeRate5Day":-0.02591,"changeRate20Day":-0.11509,"changeRate60Day":-0.159742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.17686,"changeRateYTD":-0.186693,"amount":108767631.603958,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":25.211028,"pbRate":4.955295,"volumeRatio":0.967782,"roa":0.112412,"roe":0.163269,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.016319,"floatMarketCap":6731686744.8,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"18:29 EDT","volume":12681,"amount":2331285.435,"timestamp":1756506562685},"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":182.55,"latestTime":"09:25 EDT","volume":431,"amount":78734.41195,"timestamp":1756473900014},"postHourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"18:29 EDT","volume":12681,"amount":2331285.435,"timestamp":1756506562685},"overnightTrading":{"tag":"夜盘","latestPrice":183.84,"preClose":183.84,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.266,"impliedVolPercentile":0.056},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.53,"latestTime":"20250829 04:00 EDT","volume":5143,"amount":1309345,"timestamp":1756454402182},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.006713,"change":4.11,"latestPrice":616.4,"close":616.4,"volume":368637,"market":"US","high":616.6,"low":609.55,"preClose":612.29,"open":613.71,"turnoverRate":0.006162,"peRate":34.160978,"amplitude":0.011514,"marketValue":37172620249.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.013999,"changeRate20Day":0.066694,"changeRate60Day":0.121604,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12285,"changeRateYTD":0.193417,"amount":226562221.216919,"eps":18.04398,"lyrEps":32.491856,"lyrPeRate":18.970908,"pbRate":3.970161,"volumeRatio":0.861769,"roa":0.056354,"roe":0.120839,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.005127,"floatMarketCap":36872882188.4,"shortable":3,"shares":60306003,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":616.4,"preClose":616.4,"latestTime":"19:43 EDT","volume":13818,"amount":8517443.4,"timestamp":1756510988096},"preHourTrading":{"tag":"盘前","latestPrice":612.29,"preClose":612.29,"latestTime":"08:05 EDT","volume":4,"amount":2443.45,"timestamp":1756469105489},"postHourTrading":{"tag":"盘后","latestPrice":616.4,"preClose":616.4,"latestTime":"19:43 EDT","volume":13818,"amount":8517443.4,"timestamp":1756510988096},"overnightTrading":{"tag":"夜盘","latestPrice":616.4,"preClose":616.4,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2192,"impliedVolPercentile":0.028}]}}}