美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,402.60

+6.300.19%

涨家数：35

跌家数：58

平家数：1

市盈率：- -

高：3,427.72

开：3,388.16

低：3,321.48

收：3,396.30

成交量：9.55亿

成交额：1,517.26亿

市值：22.12万亿

流通市值：20.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	1.08	+6.93%	+0.0700	1.30亿	1.44亿	4.90亿
DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
Workday US WDAY	230.82	+3.28%	+7.33	310.02万	7.16亿	616.29亿
Oatly Group AB US OTLY	13.26	+2.87%	+0.3700	5.97万	78.53万	4.02亿
Peloton Interactive, Inc. US PTON	7.48	+2.33%	+0.1700	674.93万	5,015.00万	31.25亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
Denali Therapeutics Inc. US DNLI	17.44	+1.69%	+0.2900	128.11万	2,252.73万	25.58亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
SiteOne Landscape Supply, Inc. US SITE	128.54	+1.20%	+1.52	76.08万	9,736.22万	57.25亿
巴西石油公司 US PBR	13.18	+1.15%	+0.1500	1,613.83万	2.13亿	849.32亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
STAAR Surgical Company US STAA	26.32	+1.11%	+0.2900	25.73万	674.73万	13.09亿
Twilio Inc US TWLO	125.36	+1.10%	+1.37	154.44万	1.94亿	190.06亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
MercadoLibre US MELI	2048.89	+0.88%	+17.84	60.09万	12.19亿	1,038.73亿
Lemonade, Inc. US LMND	70.49	+0.73%	+0.5100	230.17万	1.62亿	52.68亿
亚瑟加拉格尔有限公司 US AJG	258.51	+0.70%	+1.80	182.86万	4.72亿	663.85亿
Illumina US ILMN	120.67	+0.62%	+0.7400	106.33万	1.28亿	184.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3402.5964,"timestamp":1763153999999,"preClose":3396.3008,"halted":0,"volume":954991178,"delay":0,"changeRate":0.001854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.295654,"latestTime":"11-14 16:00:00 EST","open":3388.1584,"high":3427.717,"low":3321.4822,"amount":151725831252.72296,"amplitude":0.03128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150813,"peRate":36.924877,"turnoverRate":0.009871,"increases":35,"decrements":58,"flats":1,"marketCap":22123467024200.75,"floatMarketCap":20425838075541.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3427.717,"amplitude":0.03128,"preClose":3396.3008,"low":3321.4822,"pbRate":"9.150813","latestPrice":3402.5964,"volume":954991178,"delay":0,"open":3388.1584,"prevYearClose":2742.1309,"prevWeekClose":3423.8364,"prevMonthClose":3550.8235,"prevQuarterClose":3351.8088,"fiveDayClose":3423.8364,"twentyDayClose":3338.7544,"sixtyDayClose":3085.1333,"secType":"PLATE","market":"US","turnoverRate":0.009871,"peRate":36.924877,"marketCap":22123467024200.75,"floatMarketCap":20425838075541.75,"timestamp":1763153999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.069307,"change":0.07,"latestPrice":1.08,"close":1.08,"volume":129603585,"market":"US","high":1.23,"low":0.9363,"preClose":1.01,"open":0.9363,"turnoverRate":0.294337,"peRate":0,"amplitude":0.290792,"marketValue":489855795.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.223022,"changeRate20Day":0.672862,"changeRate60Day":-0.548117,"changeRateWTD":-0.223022,"changeRateMTD":-0.347432,"changeRateQTD":-0.428571,"changeRateYTD":-0.712766,"amount":143794087.161738,"eps":-3.184255,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.624764,"volumeRatio":1.240888,"roa":-0.15364,"roe":-11.670309,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475549262.28,"shortable":0,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":1.0899,"preClose":1.08,"latestTime":"19:59 EST","volume":2070937,"amount":2226129.7237,"timestamp":1763168396106},"preHourTrading":{"tag":"盘前","latestPrice":0.9366,"preClose":1.01,"latestTime":"09:29 EST","volume":4365340,"amount":4062560.0176,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":1.0899,"preClose":1.08,"latestTime":"19:59 EST","volume":2070937,"amount":2226129.7237,"timestamp":1763168396106},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.08,"latestTime":"20251117 01:14 EST","volume":1394049,"amount":1703595.4893765,"timestamp":1763360055652},"impliedVol":2.2193,"impliedVolPercentile":0.82},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.96,"latestTime":"20251117 01:12 EST","volume":1373,"amount":285102,"timestamp":1763359977552},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.032798,"change":7.33,"latestPrice":230.82,"close":230.82,"volume":3100192,"market":"US","high":235,"low":225.83,"preClose":223.49,"open":225.83,"turnoverRate":0.014482,"peRate":106.803165,"amplitude":0.041031,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.025092,"changeRate20Day":-0.014642,"changeRate60Day":0.014237,"changeRateWTD":0.025092,"changeRateMTD":-0.037929,"changeRateQTD":-0.041166,"changeRateYTD":-0.105453,"amount":715624326.202637,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":1.388682,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000054,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.49,"latestTime":"09:29 EST","volume":5177,"amount":1157701.70685,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"overnightTrading":{"tag":"夜盘","latestPrice":231.87,"preClose":230.82,"latestTime":"20251117 00:44 EST","volume":138,"amount":31874,"timestamp":1763358282096},"impliedVol":0.4748,"impliedVolPercentile":0.884},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.028704,"change":0.37,"latestPrice":13.26,"close":13.26,"volume":59735,"market":"US","high":13.37,"low":12.685,"preClose":12.89,"open":12.8,"turnoverRate":0.004364,"peRate":0,"amplitude":0.053142,"marketValue":402131445.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.127057,"changeRate20Day":-0.021402,"changeRate60Day":-0.232639,"changeRateWTD":-0.127057,"changeRateMTD":-0.160228,"changeRateQTD":-0.181481,"changeRateYTD":0.000302,"amount":785312.194204,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":21.517012,"volumeRatio":0.640001,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181490946,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":12.5652,"preClose":13.26,"latestTime":"17:34 EST","volume":283,"amount":3644.308,"timestamp":1763159691772},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.89,"latestTime":"08:00 EST","volume":1,"amount":12.87,"timestamp":1763125202167},"postHourTrading":{"tag":"盘后","latestPrice":12.5652,"preClose":13.26,"latestTime":"17:34 EST","volume":283,"amount":3644.308,"timestamp":1763159691772},"overnightTrading":{"tag":"夜盘","latestPrice":13.26,"preClose":13.26,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898845},"impliedVol":0.9462,"impliedVolPercentile":0.6627},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023256,"change":0.17,"latestPrice":7.48,"close":7.48,"volume":6749317,"market":"US","high":7.6,"low":7.12,"preClose":7.31,"open":7.13,"turnoverRate":0.017306,"peRate":0,"amplitude":0.065663,"marketValue":3125192410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.023499,"changeRate20Day":-0.002667,"changeRate60Day":-0.027308,"changeRateWTD":-0.023499,"changeRateMTD":0.030303,"changeRateQTD":-0.168889,"changeRateYTD":-0.14023,"amount":50149960.191612,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-9.006318,"volumeRatio":0.43508,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2917200000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.31,"latestTime":"09:29 EST","volume":45079,"amount":321141.488709,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"overnightTrading":{"tag":"夜盘","latestPrice":7.37,"preClose":7.48,"latestTime":"20251117 01:04 EST","volume":331,"amount":2443,"timestamp":1763359460266},"impliedVol":0.7378,"impliedVolPercentile":0.124},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.04,"preClose":190.17,"latestTime":"20251117 01:14 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360070344},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.01691,"change":0.29,"latestPrice":17.44,"close":17.44,"volume":1281104,"market":"US","high":18.21,"low":16.78,"preClose":17.15,"open":16.79,"turnoverRate":0.009697,"peRate":0,"amplitude":0.083382,"marketValue":2557782367.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.62,"week52Low":10.57,"changeRate5Day":0.161119,"changeRate20Day":0.046819,"changeRate60Day":0.145108,"changeRateWTD":0.161119,"changeRateMTD":0.071253,"changeRateQTD":0.201102,"changeRateYTD":-0.144259,"amount":22527311.0112,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.761596,"volumeRatio":0.685701,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304039523.52,"shortable":3,"shares":146661833,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.44,"latestTime":"18:26 EST","volume":39849,"amount":694995.58,"timestamp":1763162803719},"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":17.15,"latestTime":"09:28 EST","volume":330,"amount":5578.85988,"timestamp":1763130480080},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.44,"latestTime":"18:26 EST","volume":39849,"amount":694995.58,"timestamp":1763162803719},"overnightTrading":{"tag":"夜盘","latestPrice":17.44,"preClose":17.44,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898820},"impliedVol":0.3178,"impliedVolPercentile":0.032},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.08,"preClose":510.18,"latestTime":"20251117 01:14 EST","volume":36448,"amount":18575885.3936,"timestamp":1763360070383},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":243.66,"latestTime":"20251117 01:14 EST","volume":1205,"amount":294210.06464999996,"timestamp":1763360048105},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.04,"preClose":18.93,"latestTime":"20251117 01:08 EST","volume":34188,"amount":649741,"timestamp":1763359738494},"impliedVol":0.4651,"impliedVolPercentile":0.424},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.011967,"change":1.52,"latestPrice":128.54,"close":128.54,"volume":760832,"market":"US","high":128.616,"low":125.58,"preClose":127.02,"open":126.74,"turnoverRate":0.01733,"peRate":41.772745,"amplitude":0.023902,"marketValue":5724723252.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.745,"week52Low":101.25,"changeRate5Day":0.046146,"changeRate20Day":0.071077,"changeRate60Day":-0.068753,"changeRateWTD":0.046146,"changeRateMTD":-0.009478,"changeRateQTD":-0.002019,"changeRateYTD":-0.024512,"amount":97362209.1875,"eps":3.077126,"lyrEps":2.749506,"lyrPeRate":46.750216,"pbRate":3.36412,"volumeRatio":1.382978,"roa":0.045294,"roe":0.085357,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5643360388.9,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":128.54,"preClose":128.54,"latestTime":"16:15 EST","volume":34407,"amount":4422675.78,"timestamp":1763154906052},"preHourTrading":{"tag":"盘前","latestPrice":127.02,"preClose":127.02,"latestTime":"08:57 EST","volume":56,"amount":7083.53016,"timestamp":1763128654915},"postHourTrading":{"tag":"盘后","latestPrice":128.54,"preClose":128.54,"latestTime":"16:15 EST","volume":34407,"amount":4422675.78,"timestamp":1763154906052},"overnightTrading":{"tag":"夜盘","latestPrice":128.54,"preClose":128.54,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898819},"impliedVol":0.3176,"impliedVolPercentile":0.172},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.011512,"change":0.15,"latestPrice":13.18,"close":13.18,"volume":16138267,"market":"US","high":13.345,"low":13.06,"preClose":13.03,"open":13.06,"turnoverRate":0.003978,"peRate":5.839142,"amplitude":0.021873,"marketValue":84931920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":11.0329,"changeRate5Day":0.024883,"changeRate20Day":0.132302,"changeRate60Day":0.102929,"changeRateWTD":0.024883,"changeRateMTD":0.132302,"changeRateQTD":0.041074,"changeRateYTD":0.024883,"amount":213414474.004523,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":14.361976,"pbRate":0.200816,"volumeRatio":0.537255,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.138847,"floatMarketCap":53463377134.26,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":13.1412,"preClose":13.18,"latestTime":"19:50 EST","volume":131711,"amount":1735683.4095,"timestamp":1763167800759},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.03,"latestTime":"09:29 EST","volume":49636,"amount":650327.39748,"timestamp":1763130599513},"postHourTrading":{"tag":"盘后","latestPrice":13.1412,"preClose":13.18,"latestTime":"19:50 EST","volume":131711,"amount":1735683.4095,"timestamp":1763167800759},"overnightTrading":{"tag":"夜盘","latestPrice":13.12,"preClose":13.18,"latestTime":"20251117 01:06 EST","volume":1644,"amount":21571,"timestamp":1763359568605},"impliedVol":0.3089,"impliedVolPercentile":0.352},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.12,"preClose":26.18,"latestTime":"20251117 01:14 EST","volume":59334,"amount":1579720.460802,"timestamp":1763360047584},"impliedVol":0.635,"impliedVolPercentile":0.4},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.011141,"change":0.29,"latestPrice":26.32,"close":26.32,"volume":257299,"market":"US","high":26.45,"low":25.68,"preClose":26.03,"open":25.98,"turnoverRate":0.008584,"peRate":0,"amplitude":0.029581,"marketValue":1309208202.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.008663,"changeRate20Day":0.051538,"changeRate60Day":-0.052215,"changeRateWTD":-0.008663,"changeRateMTD":0.017395,"changeRateQTD":-0.020469,"changeRateYTD":0.083573,"amount":6747335.110897,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.700628,"volumeRatio":0.242694,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788966714.48,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:20 EST","volume":7484,"amount":196978.88,"timestamp":1763155200760},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.03,"latestTime":"08:02 EST","volume":20,"amount":526.8518,"timestamp":1763125320185},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:20 EST","volume":7484,"amount":196978.88,"timestamp":1763155200760},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":26.32,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898862},"impliedVol":0.7288,"impliedVolPercentile":0.588},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011049,"change":1.37,"latestPrice":125.36,"close":125.36,"volume":1544431,"market":"US","high":127.945,"low":120.49,"preClose":123.99,"open":120.79,"turnoverRate":0.010513,"peRate":294.294413,"amplitude":0.060126,"marketValue":19006182864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.01817,"changeRate20Day":0.175434,"changeRate60Day":0.241557,"changeRateWTD":-0.01817,"changeRateMTD":-0.070581,"changeRateQTD":0.252473,"changeRateYTD":0.159882,"amount":193881494.511246,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.407281,"volumeRatio":1.046928,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18416884684.56,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":123.99,"latestTime":"09:24 EST","volume":2369,"amount":286162.95227,"timestamp":1763130288312},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"overnightTrading":{"tag":"夜盘","latestPrice":126.39,"preClose":125.36,"latestTime":"20251117 01:10 EST","volume":213,"amount":26786,"timestamp":1763359858083},"impliedVol":0.4358,"impliedVolPercentile":0.324},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":285.76,"preClose":284.82,"latestTime":"20251117 01:14 EST","volume":26557,"amount":7591027.65085,"timestamp":1763360061973},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.008784,"change":17.84,"latestPrice":2048.89,"close":2048.89,"volume":600877,"market":"US","high":2049.55,"low":1990.55,"preClose":2031.05,"open":2030.15,"turnoverRate":0.012779,"peRate":50.011217,"amplitude":0.029049,"marketValue":103872949227.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.028317,"changeRate20Day":0.011808,"changeRate60Day":-0.123447,"changeRateWTD":-0.028317,"changeRateMTD":-0.119613,"changeRateQTD":-0.123259,"changeRateYTD":0.204918,"amount":1218661513.994019,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.35555,"pbRate":16.705203,"volumeRatio":1.007309,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96341694686.01,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"preHourTrading":{"tag":"盘前","latestPrice":2034.23,"preClose":2031.05,"latestTime":"09:29 EST","volume":2836,"amount":5709748.2944,"timestamp":1763130561081},"postHourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"overnightTrading":{"tag":"夜盘","latestPrice":2054.99,"preClose":2048.89,"latestTime":"20251117 01:04 EST","volume":173,"amount":355667,"timestamp":1763359463261},"impliedVol":0.4052,"impliedVolPercentile":0.508},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007288,"change":0.51,"latestPrice":70.49,"close":70.49,"volume":2301685,"market":"US","high":72.775,"low":66.251,"preClose":69.98,"open":67,"turnoverRate":0.03701,"peRate":0,"amplitude":0.093227,"marketValue":5267790093.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":-0.060384,"changeRate20Day":0.464879,"changeRate60Day":0.256506,"changeRateWTD":-0.060384,"changeRateMTD":0.173269,"changeRateQTD":0.316832,"changeRateYTD":0.921756,"amount":161872048.960533,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.20494,"volumeRatio":0.704639,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383824487.21,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":69.98,"latestTime":"09:29 EST","volume":59588,"amount":3972617.312688,"timestamp":1763130596334},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":70.49,"latestTime":"20251117 00:57 EST","volume":4574,"amount":330526,"timestamp":1763359061781},"impliedVol":0.8532,"impliedVolPercentile":0.428},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.007012,"change":1.8,"latestPrice":258.51,"close":258.51,"volume":1828638,"market":"US","high":262.59,"low":254.57,"preClose":256.71,"open":258.22,"turnoverRate":0.007216,"peRate":40.836341,"amplitude":0.031241,"marketValue":66385368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":239.47,"changeRate5Day":0.033999,"changeRate20Day":-0.078297,"changeRate60Day":-0.153481,"changeRateWTD":0.033999,"changeRateMTD":0.036154,"changeRateQTD":-0.165397,"changeRateYTD":-0.089273,"amount":471503269.951721,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":38.970025,"pbRate":2.860723,"volumeRatio":1.145864,"roa":0.023021,"roe":0.090666,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.009864,"floatMarketCap":65512652199.54,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":258.51,"preClose":258.51,"latestTime":"19:08 EST","volume":40310,"amount":10420538.9942,"timestamp":1763165289999},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.71,"latestTime":"09:29 EST","volume":321,"amount":82527.51426,"timestamp":1763130599358},"postHourTrading":{"tag":"盘后","latestPrice":258.51,"preClose":258.51,"latestTime":"19:08 EST","volume":40310,"amount":10420538.9942,"timestamp":1763165289999},"overnightTrading":{"tag":"夜盘","latestPrice":258.5,"preClose":258.51,"latestTime":"20251117 00:57 EST","volume":16,"amount":4136,"timestamp":1763359041386},"impliedVol":0.3103,"impliedVolPercentile":0.86},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00617,"change":0.74,"latestPrice":120.67,"close":120.67,"volume":1063304,"market":"US","high":121.5,"low":117.1,"preClose":119.93,"open":117.32,"turnoverRate":0.00712,"peRate":27.051819,"amplitude":0.036688,"marketValue":18438376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":-0.01009,"changeRate20Day":0.26409,"changeRate60Day":0.215329,"changeRateWTD":-0.01009,"changeRateMTD":-0.023231,"changeRateQTD":0.270612,"changeRateYTD":-0.096984,"amount":127926117.868774,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.743963,"volumeRatio":0.707813,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18021643120.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":119.93,"latestTime":"09:24 EST","volume":4503,"amount":530320.768638,"timestamp":1763130274794},"postHourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"overnightTrading":{"tag":"夜盘","latestPrice":120.9,"preClose":120.67,"latestTime":"20251117 00:35 EST","volume":412,"amount":49884,"timestamp":1763357712518},"impliedVol":0.3586,"impliedVolPercentile":0.012}]}}}