美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,764.91

+22.930.61%

涨家数：39

跌家数：52

平家数：1

市盈率：- -

高：3,775.91

开：3,742.21

低：3,739.32

收：3,741.97

成交量：5.80亿

成交额：1,067.94亿

市值：24.50万亿

流通市值：22.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STAAR Surgical Company US STAA	20.51	+7.49%	+1.43	130.93万	2,672.48万	10.28亿
Datadog US DDOG	268.13	+4.36%	+11.21	536.85万	14.56亿	962.79亿
Booking Holdings US BKNG	163.95	+4.15%	+6.54	893.91万	14.54亿	1,231.26亿
微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	287.26万	5.51亿	840.01亿
泰瑞达 US TER	398.38	+2.75%	+10.68	160.68万	6.37亿	623.90亿
Peloton Interactive, Inc. US PTON	4.92	+2.71%	+0.1300	670.20万	3,285.46万	21.59亿
阿尔尼拉姆制药公司 US ALNY	255.96	+2.55%	+6.37	108.45万	2.75亿	341.52亿
Ryanair Holdings plc US RYAAY	55.3	+2.33%	+1.26	123.24万	6,790.46万	287.98亿
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	1,394.50万	27.56亿	794.00亿
10x Genomics, Inc. US TXG	85.71	+1.90%	+1.60	339.32万	2.86亿	111.67亿
亚瑟加拉格尔有限公司 US AJG	231.1	+1.75%	+3.97	149.73万	3.46亿	593.46亿
直觉外科公司 US ISRG	405.18	+1.42%	+5.66	249.68万	10.03亿	1,436.35亿
Carvana Co. US CVNA	65.06	+1.37%	+0.8800	421.79万	2.73亿	713.60亿
美国雅保 US ALB	109.73	+1.37%	+1.48	199.01万	2.19亿	129.15亿
Zillow Class A US ZG	29.3	+1.35%	+0.3900	81.14万	2,385.65万	65.93亿
Chegg Inc US CHGG	0.7347	+1.30%	+0.0094	28.34万	20.75万	8,157.19万
Zillow US Z	28.43	+1.03%	+0.2900	434.97万	1.24亿	63.97亿
Pinterest, Inc. US PINS	18.9	+0.96%	+0.1800	889.76万	1.68亿	106.97亿
马丁-玛丽埃塔材料 US MLM	484.3	+0.87%	+4.20	110.44万	5.35亿	343.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3764.9077,"timestamp":1790366399999,"preClose":3741.9731,"halted":0,"volume":579538910,"delay":0,"changeRate":0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.93457,"latestTime":"09-25 16:00:00 EDT","open":3742.2131,"high":3775.907,"low":3739.324,"amount":106793977623.73013,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807923,"peRate":25.480621,"turnoverRate":0.005741,"increases":39,"decrements":52,"flats":1,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3775.907,"amplitude":0.009776,"preClose":3741.9731,"low":3739.324,"pbRate":"7.807923","latestPrice":3764.9077,"volume":579538910,"delay":0,"open":3742.2131,"prevYearClose":3454.506,"prevWeekClose":3715.885,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3715.885,"twentyDayClose":3767.0225,"sixtyDayClose":3491.6155,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":25.480621,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5,"timestamp":1790366399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.074948,"change":1.43,"latestPrice":20.51,"close":20.51,"volume":1309282,"market":"US","high":20.8,"low":19.7,"preClose":19.08,"open":19.91,"turnoverRate":0.050096,"peRate":266.644143,"amplitude":0.057652,"marketValue":1028453111.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.01489,"changeRate20Day":-0.083966,"changeRate60Day":-0.271403,"changeRateWTD":-0.01489,"changeRateMTD":-0.092076,"changeRateQTD":-0.285117,"changeRateYTD":-0.111737,"amount":26724782.852989,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.814611,"volumeRatio":0.728213,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536035003,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"19:30 EDT","volume":9897,"amount":202986.92,"timestamp":1790379006566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.08,"latestTime":"09:29 EDT","volume":4012,"amount":78891.996084,"timestamp":1790342999999,"change":1.1700000000000017,"changeRate":0.06132075471698123},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"19:30 EDT","volume":9897,"amount":202986.92,"timestamp":1790379006566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.079999923706055,"latestTime":"20260925 04:00 EDT","volume":600,"amount":11670,"timestamp":1790323202102,"change":0.31999969482421875,"changeRate":0.016771472542126863},"impliedVol":0.5743,"impliedVolPercentile":0.3466},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.041548,"change":6.54,"latestPrice":163.95,"close":163.95,"volume":8939065,"market":"US","high":164.59,"low":158.2,"preClose":157.41,"open":158.2,"turnoverRate":0.011966,"peRate":18.119543,"amplitude":0.040595,"marketValue":123126450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.023526,"changeRate20Day":-0.19061,"changeRate60Day":-0.102332,"changeRateWTD":-0.023526,"changeRateMTD":-0.176503,"changeRateQTD":-0.080173,"changeRateYTD":-0.234641,"amount":1453735087.125244,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.75539,"pbRate":-11.418571,"volumeRatio":0.707219,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009808,"floatMarketCap":122473352223.9,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":163.95,"latestTime":"19:59 EDT","volume":963348,"amount":157957255.056699,"timestamp":1790380794042,"change":0.6000000000000227,"changeRate":0.0036596523330285013},"preHourTrading":{"tag":"盘前","latestPrice":158.95,"preClose":157.41,"latestTime":"09:29 EDT","volume":10541,"amount":1666807.95797,"timestamp":1790342999999,"change":1.539999999999992,"changeRate":0.009783368273934261},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":163.95,"latestTime":"19:59 EDT","volume":963348,"amount":157957255.056699,"timestamp":1790380794042,"change":0.6000000000000227,"changeRate":0.0036596523330285013},"overnightTrading":{"tag":"夜盘","latestPrice":157.52999877929688,"preClose":157.41000366210938,"latestTime":"20260925 04:00 EDT","volume":2055,"amount":322355,"timestamp":1790323202064,"change":0.1199951171875,"changeRate":0.0007623093475372581},"impliedVol":0.4276,"impliedVolPercentile":0.7809},{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.027547,"change":10.68,"latestPrice":398.38,"close":398.38,"volume":1606815,"market":"US","high":400.46,"low":388.38,"preClose":387.7,"open":394.85,"turnoverRate":0.0103,"peRate":54.684075,"amplitude":0.031158,"marketValue":62389615749.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.395,"changeRate5Day":0.072442,"changeRate20Day":0.070741,"changeRate60Day":-0.067768,"changeRateWTD":0.072442,"changeRateMTD":0.138782,"changeRateQTD":-0.176629,"changeRateYTD":1.058173,"amount":637430836.493683,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":114.806916,"pbRate":18.151491,"volumeRatio":0.60175,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001255,"floatMarketCap":62147280000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":398.38,"latestTime":"19:57 EDT","volume":52891,"amount":21071973.2319,"timestamp":1790380643363,"change":1.6100000000000136,"changeRate":0.004041367538531085},"preHourTrading":{"tag":"盘前","latestPrice":392.09,"preClose":387.7,"latestTime":"09:29 EDT","volume":9345,"amount":3697164.68625,"timestamp":1790342999999,"change":4.389999999999986,"changeRate":0.011323188031983457},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":398.38,"latestTime":"19:57 EDT","volume":52891,"amount":21071973.2319,"timestamp":1790380643363,"change":1.6100000000000136,"changeRate":0.004041367538531085},"overnightTrading":{"tag":"夜盘","latestPrice":392.94000244140625,"preClose":387.70001220703125,"latestTime":"20260925 04:00 EDT","volume":2707,"amount":1063064,"timestamp":1790323202098,"change":5.239990234375,"changeRate":0.01351557923494945},"impliedVol":0.682,"impliedVolPercentile":0.5299},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02714,"change":0.13,"latestPrice":4.92,"close":4.92,"volume":6702049,"market":"US","high":4.98,"low":4.77,"preClose":4.79,"open":4.79,"turnoverRate":0.015995,"peRate":35.142857,"amplitude":0.043841,"marketValue":2159249260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.01006,"changeRate20Day":-0.071698,"changeRate60Day":-0.166102,"changeRateWTD":-0.01006,"changeRateMTD":-0.08209,"changeRateQTD":-0.167513,"changeRateYTD":-0.201299,"amount":32854648.67696,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.143108,"pbRate":-15.45633,"volumeRatio":0.579858,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061480000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.79,"latestTime":"09:28 EDT","volume":10002,"amount":48005.439168,"timestamp":1790342880006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.0916},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.025522,"change":6.37,"latestPrice":255.96,"close":255.96,"volume":1084529,"market":"US","high":256.66,"low":247.51,"preClose":249.59,"open":248.39,"turnoverRate":0.008145,"peRate":45.549818,"amplitude":0.03666,"marketValue":34152207843.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.068459,"changeRate20Day":0.082009,"changeRate60Day":-0.151523,"changeRateWTD":0.068459,"changeRateMTD":0.063443,"changeRateQTD":-0.149719,"changeRateYTD":-0.356318,"amount":275128240.259247,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":109.854077,"pbRate":25.220998,"volumeRatio":0.727242,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34083016480.440002,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":256.6,"preClose":255.96,"latestTime":"19:30 EDT","volume":22808,"amount":5838183.3422,"timestamp":1790379006993,"change":0.6400000000000148,"changeRate":0.002500390686044752},"preHourTrading":{"tag":"盘前","latestPrice":252.64,"preClose":249.59,"latestTime":"09:29 EDT","volume":1053,"amount":264398.823,"timestamp":1790342963135,"change":3.049999999999983,"changeRate":0.012220040867021848},"postHourTrading":{"tag":"盘后","latestPrice":256.6,"preClose":255.96,"latestTime":"19:30 EDT","volume":22808,"amount":5838183.3422,"timestamp":1790379006993,"change":0.6400000000000148,"changeRate":0.002500390686044752},"overnightTrading":{"tag":"夜盘","latestPrice":248.50999450683594,"preClose":249.58999633789062,"latestTime":"20260925 04:00 EDT","volume":32,"amount":7955,"timestamp":1790323202081,"change":-1.0800018310546875,"changeRate":-0.004327103837898213},"impliedVol":0.4718,"impliedVolPercentile":0.6454},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.023316,"change":1.26,"latestPrice":55.3,"close":55.3,"volume":1232449,"market":"US","high":55.72,"low":54.19,"preClose":54.04,"open":54.94,"turnoverRate":0.002589,"peRate":13.583886,"amplitude":0.028312,"marketValue":28797823334.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.033452,"changeRate20Day":-0.002705,"changeRate60Day":-0.128859,"changeRateWTD":0.033452,"changeRateMTD":-0.001264,"changeRateQTD":-0.145946,"changeRateYTD":-0.233966,"amount":67904557.698574,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.484701,"pbRate":4.092402,"volumeRatio":0.768247,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016275,"floatMarketCap":26322800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.04,"latestTime":"09:28 EDT","volume":7508,"amount":412927.01116,"timestamp":1790342880041,"change":0.9100000000000037,"changeRate":0.01683937823834204},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.3625},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.019023,"change":1.6,"latestPrice":85.71,"close":85.71,"volume":3393180,"market":"US","high":86.16,"low":80.72,"preClose":84.11,"open":83.76,"turnoverRate":0.028756,"peRate":0,"amplitude":0.064677,"marketValue":11167256009.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.16,"week52Low":11.16,"changeRate5Day":0.11893,"changeRate20Day":0.321665,"changeRate60Day":1.194878,"changeRateWTD":0.11893,"changeRateMTD":0.372458,"changeRateQTD":1.235524,"changeRateYTD":4.255058,"amount":285585729.299011,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":13.527115,"volumeRatio":1.009966,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113780000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.71,"latestTime":"19:59 EDT","volume":70849,"amount":6057295.4603,"timestamp":1790380761011,"change":-0.20999999999999375,"changeRate":-0.0024501225061252336},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.11,"latestTime":"09:29 EDT","volume":17981,"amount":1543793.27852,"timestamp":1790342999999,"change":-0.21999999999999886,"changeRate":-0.002615622399239078},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.71,"latestTime":"19:59 EDT","volume":70849,"amount":6057295.4603,"timestamp":1790380761011,"change":-0.20999999999999375,"changeRate":-0.0024501225061252336},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.11000061035156,"latestTime":"20260925 04:00 EDT","volume":2101,"amount":178300,"timestamp":1790323202110,"change":0.8899993896484375,"changeRate":0.010581374190822486},"impliedVol":0.8676,"impliedVolPercentile":0.5657},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.017479,"change":3.97,"latestPrice":231.1,"close":231.1,"volume":1497327,"market":"US","high":232.2299,"low":225.87,"preClose":227.13,"open":226.73,"turnoverRate":0.005908,"peRate":38.349106,"amplitude":0.028001,"marketValue":59346480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.034992,"changeRate20Day":-0.111666,"changeRate60Day":-0.035757,"changeRateWTD":-0.034992,"changeRateMTD":-0.118444,"changeRateQTD":0.006665,"changeRateYTD":-0.106998,"amount":345511563.817337,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.261324,"pbRate":2.502276,"volumeRatio":0.909099,"roa":0.023165,"roe":0.067217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011683,"floatMarketCap":58566298879.4,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":230.06,"preClose":231.1,"latestTime":"19:30 EDT","volume":23924,"amount":5526632.4457,"timestamp":1790379006673,"change":-1.039999999999992,"changeRate":-0.004500216356555569},"preHourTrading":{"tag":"盘前","latestPrice":229.878,"preClose":227.13,"latestTime":"09:03 EDT","volume":31,"amount":7022.30786,"timestamp":1790341387486,"change":2.7479999999999905,"changeRate":0.012098798045172327},"postHourTrading":{"tag":"盘后","latestPrice":230.06,"preClose":231.1,"latestTime":"19:30 EDT","volume":23924,"amount":5526632.4457,"timestamp":1790379006673,"change":-1.039999999999992,"changeRate":-0.004500216356555569},"overnightTrading":{"tag":"夜盘","latestPrice":231.10000610351562,"preClose":231.10000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6534},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.014167,"change":5.66,"latestPrice":405.18,"close":405.18,"volume":2496813,"market":"US","high":406.39,"low":391.92,"preClose":399.52,"open":397.645,"turnoverRate":0.007108,"peRate":46.462546,"amplitude":0.036218,"marketValue":143634718858.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.030127,"changeRate20Day":0.103822,"changeRate60Day":0.006959,"changeRateWTD":0.030127,"changeRateMTD":0.075147,"changeRateQTD":0.018859,"changeRateYTD":-0.284589,"amount":1002654663.086243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.484117,"pbRate":7.905744,"volumeRatio":0.958881,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000136,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142324277193.36002,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":404.99,"preClose":405.18,"latestTime":"19:58 EDT","volume":71783,"amount":29079931.2325,"timestamp":1790380683930,"change":-0.18999999999999773,"changeRate":-0.0004689273902956654},"preHourTrading":{"tag":"盘前","latestPrice":396.8775,"preClose":399.52,"latestTime":"09:27 EDT","volume":4438,"amount":1772742.50188,"timestamp":1790342860131,"change":-2.642499999999984,"changeRate":-0.006614187024429276},"postHourTrading":{"tag":"盘后","latestPrice":404.99,"preClose":405.18,"latestTime":"19:58 EDT","volume":71783,"amount":29079931.2325,"timestamp":1790380683930,"change":-0.18999999999999773,"changeRate":-0.0004689273902956654},"overnightTrading":{"tag":"夜盘","latestPrice":398.07000732421875,"preClose":399.5199890136719,"latestTime":"20260925 04:00 EDT","volume":420,"amount":167524,"timestamp":1790323202114,"change":-1.449981689453125,"changeRate":-0.003629309494708425},"impliedVol":0.3722,"impliedVolPercentile":0.6653},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.013711,"change":0.88,"latestPrice":65.06,"close":65.06,"volume":4217891,"market":"US","high":65.48,"low":63.4,"preClose":64.18,"open":64.09,"turnoverRate":0.006066,"peRate":35.865985,"amplitude":0.032409,"marketValue":71360133244.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.000768,"changeRate20Day":-0.121879,"changeRate60Day":-0.041403,"changeRateWTD":-0.000768,"changeRateMTD":-0.114348,"changeRateQTD":-0.011547,"changeRateYTD":-0.229183,"amount":272686241.246582,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":38.497041,"pbRate":17.716021,"volumeRatio":0.509138,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45240407538.700005,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":65.028,"preClose":65.06,"latestTime":"19:54 EDT","volume":73233,"amount":4763828.5903,"timestamp":1790380496043,"change":-0.031999999999996476,"changeRate":-0.00049185367353207},"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":64.18,"latestTime":"09:28 EDT","volume":38152,"amount":2455394.61868,"timestamp":1790342925399,"change":0.01999999999999602,"changeRate":0.0003116235587409788},"postHourTrading":{"tag":"盘后","latestPrice":65.028,"preClose":65.06,"latestTime":"19:54 EDT","volume":73233,"amount":4763828.5903,"timestamp":1790380496043,"change":-0.031999999999996476,"changeRate":-0.00049185367353207},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.18000030517578,"latestTime":"20260925 04:00 EDT","volume":449,"amount":28867,"timestamp":1790323201992,"change":0.12999725341796875,"changeRate":0.00202551032720212},"impliedVol":0.6411,"impliedVolPercentile":0.3386},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.013672,"change":1.48,"latestPrice":109.73,"close":109.73,"volume":1990117,"market":"US","high":112.07,"low":108.3,"preClose":108.25,"open":108.79,"turnoverRate":0.016993,"peRate":0,"amplitude":0.034827,"marketValue":12914951064.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":79.3,"changeRate5Day":-0.010639,"changeRate20Day":-0.191795,"changeRate60Day":-0.193636,"changeRateWTD":-0.010639,"changeRateMTD":-0.187005,"changeRateQTD":-0.187366,"changeRateYTD":-0.224194,"amount":219185533.277329,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.606324,"volumeRatio":0.634532,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6238,"divideRate":0.014798,"floatMarketCap":12850612414.92,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.73,"latestTime":"19:48 EDT","volume":27167,"amount":2981351.4954,"timestamp":1790380106825,"change":-0.020000000000010232,"changeRate":-0.000182265560922357},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.25,"latestTime":"09:19 EDT","volume":4744,"amount":518074.49744,"timestamp":1790342392842,"change":0.25,"changeRate":0.0023094688221709007},"postHourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.73,"latestTime":"19:48 EDT","volume":27167,"amount":2981351.4954,"timestamp":1790380106825,"change":-0.020000000000010232,"changeRate":-0.000182265560922357},"overnightTrading":{"tag":"夜盘","latestPrice":108.56999969482422,"preClose":108.25,"latestTime":"20260925 04:00 EDT","volume":623,"amount":67684,"timestamp":1790323202064,"change":0.31999969482421875,"changeRate":0.0029561172732029445},"impliedVol":0.5256,"impliedVolPercentile":0.1235},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.01349,"change":0.39,"latestPrice":29.3,"close":29.3,"volume":811417,"market":"US","high":29.718,"low":28.78,"preClose":28.91,"open":28.97,"turnoverRate":0.003939,"peRate":130.482023,"amplitude":0.032446,"marketValue":6592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.74,"week52Low":28.3713,"changeRate5Day":-0.031405,"changeRate20Day":-0.193948,"changeRate60Day":-0.102603,"changeRateWTD":-0.031405,"changeRateMTD":-0.181336,"changeRateQTD":-0.065987,"changeRateYTD":-0.57057,"amount":23856496.771881,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":325.555556,"pbRate":1.530292,"volumeRatio":0.638339,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035800000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"19:30 EDT","volume":20416,"amount":598189.38,"timestamp":1790379007211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":28.91,"latestTime":"09:12 EDT","volume":40,"amount":1158.39272,"timestamp":1790341955145,"change":0.5399999999999991,"changeRate":0.018678657903839473},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"19:30 EDT","volume":20416,"amount":598189.38,"timestamp":1790379007211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.299999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5867,"impliedVolPercentile":0.4263},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.01296,"change":0.0094,"latestPrice":0.7347,"close":0.7347,"volume":283414,"market":"US","high":0.7481,"low":0.7201,"preClose":0.7253,"open":0.727,"turnoverRate":0.002806,"peRate":0,"amplitude":0.038605,"marketValue":81571891.0254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.45,"changeRate5Day":0.056362,"changeRate20Day":-0.083801,"changeRate60Day":-0.332091,"changeRateWTD":0.056362,"changeRateMTD":-0.130533,"changeRateQTD":-0.272574,"changeRateYTD":-0.21,"amount":207526.093595,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.687709,"volumeRatio":0.307402,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74204700,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.7496,"preClose":0.7347,"latestTime":"19:30 EDT","volume":15111,"amount":11236.7352,"timestamp":1790379005350,"change":0.014900000000000024,"changeRate":0.020280386552334318},"preHourTrading":{"tag":"盘前","latestPrice":0.725,"preClose":0.7253,"latestTime":"09:28 EDT","volume":1001,"amount":740.751461,"timestamp":1790342938771,"change":-0.00029999999999996696,"changeRate":-0.0004136219495380766},"postHourTrading":{"tag":"盘后","latestPrice":0.7496,"preClose":0.7347,"latestTime":"19:30 EDT","volume":15111,"amount":11236.7352,"timestamp":1790379005350,"change":0.014900000000000024,"changeRate":0.020280386552334318},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.7253000140190125,"latestTime":"20260925 04:00 EDT","volume":51,"amount":38,"timestamp":1790323202099,"change":0.02469998598098755,"changeRate":0.03405485385850287},"impliedVol":1.2716,"impliedVolPercentile":0.2948},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010306,"change":0.29,"latestPrice":28.43,"close":28.43,"volume":4349697,"market":"US","high":28.82,"low":28.11,"preClose":28.14,"open":28.26,"turnoverRate":0.021236,"peRate":126.607642,"amplitude":0.025231,"marketValue":6396750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.56,"week52Low":27.64,"changeRate5Day":-0.046293,"changeRate20Day":-0.197573,"changeRate60Day":-0.139007,"changeRateWTD":-0.046293,"changeRateMTD":-0.186785,"changeRateQTD":-0.098033,"changeRateYTD":-0.58326,"amount":124151971.306343,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":315.888889,"pbRate":1.484854,"volumeRatio":0.790598,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5823148253.24,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"19:53 EDT","volume":131119,"amount":3727809.9529,"timestamp":1790380413552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.14,"latestTime":"09:29 EDT","volume":3955,"amount":112465.74052,"timestamp":1790342999999,"change":0.16000000000000014,"changeRate":0.005685856432125094},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"19:53 EDT","volume":131119,"amount":3727809.9529,"timestamp":1790380413552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.139999389648438,"latestTime":"20260925 04:00 EDT","volume":361,"amount":10238,"timestamp":1790323202118,"change":-0.1399993896484375,"changeRate":-0.004975102796197557},"impliedVol":0.575,"impliedVolPercentile":0.4422},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.009615,"change":0.18,"latestPrice":18.9,"close":18.9,"volume":8897558,"market":"US","high":19.03,"low":18.63,"preClose":18.72,"open":18.73,"turnoverRate":0.018421,"peRate":55.588235,"amplitude":0.021368,"marketValue":10697400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.016129,"changeRate20Day":-0.173951,"changeRate60Day":-0.136592,"changeRateWTD":0.016129,"changeRateMTD":-0.129433,"changeRateQTD":-0.101284,"changeRateYTD":-0.269988,"amount":167731750.665199,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.983607,"pbRate":3.696537,"volumeRatio":0.471052,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.005052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9128700000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.8364,"preClose":18.9,"latestTime":"19:56 EDT","volume":321151,"amount":6067659.2061,"timestamp":1790380588753,"change":-0.06359999999999744,"changeRate":-0.00336507936507923},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.72,"latestTime":"09:29 EDT","volume":8488,"amount":158225.962368,"timestamp":1790342999999,"change":-0.08999999999999986,"changeRate":-0.0048076923076923},"postHourTrading":{"tag":"盘后","latestPrice":18.8364,"preClose":18.9,"latestTime":"19:56 EDT","volume":321151,"amount":6067659.2061,"timestamp":1790380588753,"change":-0.06359999999999744,"changeRate":-0.00336507936507923},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.719999313354492,"latestTime":"20260925 04:00 EDT","volume":3902,"amount":72999,"timestamp":1790323202116,"change":0.09000015258789062,"changeRate":0.004807700635100249},"impliedVol":0.5319,"impliedVolPercentile":0.3944},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.008748,"change":4.2,"latestPrice":484.3,"close":484.3,"volume":1104420,"market":"US","high":489.345,"low":477.3815,"preClose":480.1,"open":480.21,"turnoverRate":0.018531,"peRate":11.906877,"amplitude":0.024919,"marketValue":34394695420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":477.3815,"changeRate5Day":-0.012922,"changeRate20Day":-0.083789,"changeRate60Day":-0.163904,"changeRateWTD":-0.012922,"changeRateMTD":-0.06632,"changeRateQTD":-0.160222,"changeRateYTD":-0.222208,"amount":535180738.78418,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.807666,"pbRate":2.978927,"volumeRatio":1.020394,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006855,"floatMarketCap":28863671719.2,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":484.3,"preClose":484.3,"latestTime":"19:30 EDT","volume":34281,"amount":16602310.08,"timestamp":1790379006695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":481.315,"preClose":480.1,"latestTime":"08:05 EDT","volume":3,"amount":1442.73,"timestamp":1790337918546,"change":1.214999999999975,"changeRate":0.0025307227660903457},"postHourTrading":{"tag":"盘后","latestPrice":484.3,"preClose":484.3,"latestTime":"19:30 EDT","volume":34281,"amount":16602310.08,"timestamp":1790379006695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":484.29998779296875,"preClose":484.29998779296875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.8566}]}}}