美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,374.40

-77.7136-2.25%

涨家数：23

跌家数：70

平家数：- -

市盈率：- -

高：3,467.09

开：3,455.84

低：3,338.81

收：3,452.11

成交量：10.49亿

成交额：1,710.98亿

市值：22.06万亿

流通市值：20.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰瑞达 US TER	282.98	+13.41%	+33.45	1,179.50万	32.52亿	443.17亿
淡水河谷 US VALE	17	+5.33%	+0.8600	3,537.02万	5.96亿	725.73亿
阿尔尼拉姆制药公司 US ALNY	351.8	+3.74%	+12.69	215.29万	7.50亿	464.78亿
美国雅保 US ALB	170.64	+3.46%	+5.71	265.54万	4.55亿	200.84亿
Beyond Meat, Inc. US BYND	0.7554	+3.03%	+0.0222	2,330.62万	1,740.66万	3.43亿
理想汽车 US LI	17.02	+2.90%	+0.4800	480.32万	8,066.61万	182.19亿
Lemonade, Inc. US LMND	82.69	+2.63%	+2.12	340.12万	2.79亿	61.80亿
SiteOne Landscape Supply, Inc. US SITE	147.09	+2.00%	+2.88	59.15万	8,692.16万	65.51亿
巴西石油公司 US PBR	15.28	+1.66%	+0.2500	3,386.71万	5.16亿	984.64亿
马丁-玛丽埃塔材料 US MLM	663.02	+1.33%	+8.69	43.64万	2.90亿	399.85亿
好未来 US TAL	12.25	+1.07%	+0.1300	452.15万	5,493.19万	74.72亿
亚瑟加拉格尔有限公司 US AJG	247.73	+1.00%	+2.46	218.96万	5.40亿	636.17亿
华斯科 US WSO	390.43	+0.99%	+3.82	48.65万	1.90亿	158.35亿
再鼎医药 US ZLAB	16.43	+0.80%	+0.1300	82.32万	1,359.41万	18.40亿
蔚来 US NIO	4.55	+0.66%	+0.0300	4,230.46万	1.91亿	112.54亿
STAAR Surgical Company US STAA	18.15	+0.61%	+0.1100	138.17万	2,492.26万	9.03亿
Carvana Co. US CVNA	410.36	+0.61%	+2.47	279.71万	11.41亿	892.71亿
Glaukos Corp US GKOS	118.14	+0.57%	+0.6700	50.16万	5,907.44万	67.85亿
Service Corp International US SCI	80.95	+0.46%	+0.3700	92.29万	7,473.45万	113.48亿
Markel Corp US MKL	2038.65	+0.23%	+4.66	4.15万	8,435.13万	257.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3374.3984,"timestamp":1770152399999,"preClose":3452.112,"halted":0,"volume":1048540386,"delay":0,"changeRate":-0.022512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-77.713623,"latestTime":"02-03 16:00:00 EST","open":3455.8364,"high":3467.092,"low":3338.8108,"amount":171097723608.46628,"amplitude":0.03716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.032759,"peRate":35.949829,"turnoverRate":0.010423,"increases":22,"decrements":71,"flats":0,"marketCap":22060739557042.125,"floatMarketCap":20170042798942.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3467.092,"amplitude":0.03716,"preClose":3452.112,"low":3338.8108,"pbRate":"9.032759","latestPrice":3374.3984,"volume":1048540386,"delay":0,"open":3455.8364,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3536.672,"twentyDayClose":3488.121,"sixtyDayClose":3509.56,"secType":"PLATE","market":"US","turnoverRate":0.010423,"peRate":35.949829,"marketCap":22060739557042.125,"floatMarketCap":20170042798942.125,"timestamp":1770152399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.134052,"change":33.45,"latestPrice":282.98,"close":282.98,"volume":11794961,"market":"US","high":286,"low":246.8,"preClose":249.53,"open":258.155,"turnoverRate":0.075609,"peRate":81.550432,"amplitude":0.157095,"marketValue":44317017582.94,"askSize":11,"bidSize":3,"askPrice":287.5,"bidPrice":286.6,"week52High":286,"week52Low":65.77,"changeRate5Day":0.184314,"changeRate20Day":0.289203,"changeRate60Day":0.508503,"changeRateWTD":0.173947,"changeRateMTD":0.173947,"changeRateQTD":0.461976,"changeRateYTD":0.461976,"amount":3252097662.477051,"eps":3.47,"lyrEps":3.47,"lyrPeRate":81.550432,"pbRate":15.851555,"volumeRatio":2.995079,"committee":-0.571429,"roa":0.109247,"roe":0.197343,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001696,"floatMarketCap":44144880000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":282.98,"latestTime":"06:34 EST","volume":1365,"amount":390485.7684,"timestamp":1770204896947,"change":3.819999999999993,"changeRate":0.013499187221711758},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":282.98,"latestTime":"06:34 EST","volume":1365,"amount":390485.7684,"timestamp":1770204896947,"change":3.819999999999993,"changeRate":0.013499187221711758},"postHourTrading":{"tag":"盘后","latestPrice":282.79,"preClose":282.98,"latestTime":"19:59 EST","volume":327768,"amount":92736148.5213,"timestamp":1770166778138,"change":-0.18999999999999773,"changeRate":-0.0006714255424411539},"overnightTrading":{"tag":"夜盘","latestPrice":285.4200134277344,"preClose":282.9800109863281,"latestTime":"20260204 04:00 EST","volume":14484,"amount":4140942,"timestamp":1770195601472,"change":2.44000244140625,"changeRate":0.008622525785130937},"impliedVol":0.5757,"impliedVolPercentile":0.736},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.053284,"change":0.86,"latestPrice":17,"close":17,"volume":35370211,"market":"US","high":17.02,"low":16.65,"preClose":16.14,"open":16.74,"turnoverRate":0.008917,"peRate":12.841654,"amplitude":0.022924,"marketValue":72573000000,"askSize":50,"bidSize":32,"askPrice":17.07,"bidPrice":17.01,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.034063,"changeRate20Day":0.253687,"changeRate60Day":0.380991,"changeRateWTD":0.057872,"changeRateMTD":0.057872,"changeRateQTD":0.304682,"changeRateYTD":0.304682,"amount":596339215.441967,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.227406,"pbRate":0.33271,"volumeRatio":0.660959,"committee":-0.219512,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000294,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.081675,"floatMarketCap":67428710019,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17,"latestTime":"06:26 EST","volume":88,"amount":1498.550064,"timestamp":1770204407921,"change":0.030000000000001137,"changeRate":0.001764705882353008},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17,"latestTime":"06:26 EST","volume":88,"amount":1498.550064,"timestamp":1770204407921,"change":0.030000000000001137,"changeRate":0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17,"latestTime":"19:59 EST","volume":125434,"amount":2128521.3575,"timestamp":1770166792356,"change":-0.10999999999999943,"changeRate":-0.006470588235294084},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17,"latestTime":"20260204 04:00 EST","volume":2030,"amount":34406,"timestamp":1770195601448,"change":0.010000228881835938,"changeRate":0.0005882487577550552},"impliedVol":0.4317,"impliedVolPercentile":0.96},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.037421,"change":12.69,"latestPrice":351.8,"close":351.8,"volume":2152857,"market":"US","high":352.82,"low":337.59,"preClose":339.11,"open":338.49,"turnoverRate":0.017065,"peRate":1066.529249,"amplitude":0.044912,"marketValue":46477641172.4,"askSize":20,"bidSize":80,"askPrice":390,"bidPrice":333,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.008316,"changeRate20Day":-0.115703,"changeRate60Day":-0.190446,"changeRateWTD":0.040644,"changeRateMTD":0.040644,"changeRateQTD":-0.115302,"changeRateYTD":-0.115302,"amount":749760241.342255,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":198.712413,"volumeRatio":1.468722,"committee":0.6,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.006235,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44381275526.4,"shortable":3,"shares":132113818,"floatShares":126154848,"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":351.8,"latestTime":"19:59 EST","volume":14078,"amount":4952434.34,"timestamp":1770166771200,"change":-3.8000000000000114,"changeRate":-0.010801591813530447},"overnightTrading":{"tag":"夜盘","latestPrice":351.92999267578125,"preClose":351.79998779296875,"latestTime":"20260204 04:00 EST","volume":29,"amount":9977,"timestamp":1770195601297,"change":0.1300048828125,"changeRate":0.0003695420333243637},"impliedVol":0.4981,"impliedVolPercentile":0.776},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.034621,"change":5.71,"latestPrice":170.64,"close":170.64,"volume":2655372,"market":"US","high":174.6987,"low":167.845,"preClose":164.93,"open":173.22,"turnoverRate":0.022674,"peRate":0,"amplitude":0.041555,"marketValue":20083908225.6,"askSize":100,"bidSize":50,"askPrice":172.08,"bidPrice":171,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.121228,"changeRate20Day":0.167727,"changeRate60Day":0.855589,"changeRateWTD":0.000059,"changeRateMTD":0.000059,"changeRateQTD":0.206448,"changeRateYTD":0.206448,"amount":454528610.14325,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.587796,"volumeRatio":0.653301,"committee":-0.333333,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.001872,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009494,"floatMarketCap":19983855850.559998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":171.18,"preClose":170.64,"latestTime":"06:34 EST","volume":699,"amount":119649.03228,"timestamp":1770204874323,"change":0.5400000000000205,"changeRate":0.0031645569620254365},"preHourTrading":{"tag":"盘前","latestPrice":171.18,"preClose":170.64,"latestTime":"06:34 EST","volume":699,"amount":119649.03228,"timestamp":1770204874323,"change":0.5400000000000205,"changeRate":0.0031645569620254365},"postHourTrading":{"tag":"盘后","latestPrice":169.58,"preClose":170.64,"latestTime":"19:55 EST","volume":76225,"amount":12995313.7867,"timestamp":1770166555119,"change":-1.0599999999999739,"changeRate":-0.006211908110642135},"overnightTrading":{"tag":"夜盘","latestPrice":171.25,"preClose":170.63999938964844,"latestTime":"20260204 04:00 EST","volume":2966,"amount":510295,"timestamp":1770195601472,"change":0.6100006103515625,"changeRate":0.003574780898578502},"impliedVol":0.7541,"impliedVolPercentile":0.944},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.030278,"change":0.0222,"latestPrice":0.7554,"close":0.7554,"volume":23306194,"market":"US","high":0.7788,"low":0.722,"preClose":0.7332,"open":0.7574,"turnoverRate":0.05293,"peRate":0,"amplitude":0.077469,"marketValue":342626914.7274,"askSize":900,"bidSize":1100,"askPrice":0.7552,"bidPrice":0.7518,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.111399,"changeRate20Day":-0.151617,"changeRate60Day":-0.405197,"changeRateWTD":-0.01022,"changeRateMTD":-0.01022,"changeRateQTD":-0.07878,"changeRateYTD":-0.07878,"amount":17406588.322417,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.436988,"volumeRatio":0.603481,"committee":0.1,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332620289.5614,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘前","latestPrice":0.755,"preClose":0.7554,"latestTime":"05:59 EST","volume":1545,"amount":1166.168009,"timestamp":1770202760901,"change":-0.00039999999999995595,"changeRate":-0.0005295207836907015},"preHourTrading":{"tag":"盘前","latestPrice":0.755,"preClose":0.7554,"latestTime":"05:59 EST","volume":1545,"amount":1166.168009,"timestamp":1770202760901,"change":-0.00039999999999995595,"changeRate":-0.0005295207836907015},"postHourTrading":{"tag":"盘后","latestPrice":0.7544,"preClose":0.7554,"latestTime":"19:58 EST","volume":748130,"amount":564966.259705,"timestamp":1770166726002,"change":-0.0010000000000000009,"changeRate":-0.001323801959226901},"overnightTrading":{"tag":"夜盘","latestPrice":0.7516999840736389,"preClose":0.7554000020027161,"latestTime":"20260204 04:00 EST","volume":51295,"amount":38480,"timestamp":1770195601479,"change":-0.0037000179290771484,"changeRate":-0.004898090970701169},"impliedVol":2.1071,"impliedVolPercentile":0.752},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.029021,"change":0.48,"latestPrice":17.02,"close":17.02,"volume":4803177,"market":"US","high":17.03,"low":16.57,"preClose":16.54,"open":16.67,"turnoverRate":0.009125,"peRate":27.815004,"amplitude":0.027811,"marketValue":18218909224,"askSize":10,"bidSize":50,"askPrice":17.33,"bidPrice":17.21,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.016119,"changeRate20Day":-0.019585,"changeRate60Day":-0.151968,"changeRateWTD":0.023452,"changeRateMTD":0.023452,"changeRateQTD":0.005316,"changeRateYTD":0.005316,"amount":80666114.969542,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.397691,"pbRate":0.250636,"volumeRatio":1.458519,"committee":0.666667,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8958907316.66,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"06:11 EST","volume":1867,"amount":32291.747754,"timestamp":1770203475753,"change":0.2699999999999996,"changeRate":0.01586368977673323},"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"06:11 EST","volume":1867,"amount":32291.747754,"timestamp":1770203475753,"change":0.2699999999999996,"changeRate":0.01586368977673323},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.02,"latestTime":"19:49 EST","volume":4684,"amount":79500.7631,"timestamp":1770166142285,"change":-0.129999999999999,"changeRate":-0.0076380728554641016},"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.020000457763672,"latestTime":"20260204 04:00 EST","volume":70513,"amount":1227945,"timestamp":1770195601472,"change":0.3599987030029297,"changeRate":0.021151509595801234},"impliedVol":0.5382,"impliedVolPercentile":0.376},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.026313,"change":2.12,"latestPrice":82.69,"close":82.69,"volume":3401166,"market":"US","high":83.39,"low":80.23,"preClose":80.57,"open":81.25,"turnoverRate":0.054689,"peRate":0,"amplitude":0.039221,"marketValue":6179508622.63,"askSize":141,"bidSize":3,"askPrice":82.5,"bidPrice":81.3,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.057664,"changeRate20Day":0.075992,"changeRate60Day":0.050298,"changeRateWTD":-0.046581,"changeRateMTD":-0.046581,"changeRateQTD":0.161703,"changeRateYTD":0.161703,"amount":278778894.129913,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.971152,"volumeRatio":1.541836,"committee":-0.958333,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003337,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142551381.01,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":82.69,"latestTime":"06:33 EST","volume":644,"amount":52741.7324,"timestamp":1770204784612,"change":-0.37000000000000455,"changeRate":-0.004474543475631933},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":82.69,"latestTime":"06:33 EST","volume":644,"amount":52741.7324,"timestamp":1770204784612,"change":-0.37000000000000455,"changeRate":-0.004474543475631933},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":82.69,"latestTime":"19:57 EST","volume":1709706,"amount":140343252.9671,"timestamp":1770166673116,"change":-1.6899999999999977,"changeRate":-0.0204377796589672},"overnightTrading":{"tag":"夜盘","latestPrice":82.12999725341797,"preClose":82.69000244140625,"latestTime":"20260204 04:00 EST","volume":2844,"amount":232972,"timestamp":1770195601466,"change":-0.5600051879882812,"changeRate":-0.0067723445574342355},"impliedVol":1.0536,"impliedVolPercentile":0.868},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.019971,"change":2.88,"latestPrice":147.09,"close":147.09,"volume":591529,"market":"US","high":149.3,"low":143.85,"preClose":144.21,"open":143.85,"turnoverRate":0.013473,"peRate":47.801097,"amplitude":0.037792,"marketValue":6550875550.08,"askSize":100,"bidSize":10,"askPrice":233.87,"bidPrice":115,"week52High":154,"week52Low":101.25,"changeRate5Day":0.01877,"changeRate20Day":0.115586,"changeRate60Day":0.184395,"changeRateWTD":0.024732,"changeRateMTD":0.024732,"changeRateQTD":0.180877,"changeRateYTD":0.180877,"amount":86921628.4944,"eps":3.077126,"lyrEps":2.71,"lyrPeRate":54.276753,"pbRate":3.849607,"volumeRatio":1.171338,"committee":-0.818182,"roa":0.045294,"roe":0.085357,"changeRate5Min":-0.001934,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6457770963.150001,"shortable":3,"shares":44536512,"floatShares":43903535,"postHourTrading":{"tag":"盘后","latestPrice":147.09,"preClose":147.09,"latestTime":"16:11 EST","volume":4466,"amount":656903.94,"timestamp":1770153102022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.08999633789062,"preClose":147.08999633789062,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.64},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.016633,"change":0.25,"latestPrice":15.28,"close":15.28,"volume":33867055,"market":"US","high":15.55,"low":15.02,"preClose":15.03,"open":15.42,"turnoverRate":0.008349,"peRate":6.769506,"amplitude":0.035263,"marketValue":98464320000,"askSize":100,"bidSize":1,"askPrice":15.32,"bidPrice":15.25,"week52High":15.94,"week52Low":11.0329,"changeRate5Day":0.01731,"changeRate20Day":0.301533,"changeRate60Day":0.258649,"changeRateWTD":-0.003911,"changeRateMTD":-0.003911,"changeRateQTD":0.289451,"changeRateYTD":0.289451,"amount":516337388.733759,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.650303,"pbRate":0.232812,"volumeRatio":0.880077,"committee":-0.980198,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.077462,"floatMarketCap":61981821138.96,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.28,"latestTime":"06:31 EST","volume":4291,"amount":65682.727481,"timestamp":1770204718237,"change":-0.019999999999999574,"changeRate":-0.0013089005235601815},"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.28,"latestTime":"06:31 EST","volume":4291,"amount":65682.727481,"timestamp":1770204718237,"change":-0.019999999999999574,"changeRate":-0.0013089005235601815},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"19:59 EST","volume":171493,"amount":2619787.839,"timestamp":1770166788812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.279999732971191,"latestTime":"20260204 04:00 EST","volume":991,"amount":15165,"timestamp":1770195601365,"change":0.039999961853027344,"changeRate":0.002617798596338677},"impliedVol":0.3587,"impliedVolPercentile":0.768},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.013281,"change":8.69,"latestPrice":663.02,"close":663.02,"volume":436374,"market":"US","high":676.735,"low":657.57,"preClose":654.33,"open":659.2,"turnoverRate":0.007295,"peRate":34.953352,"amplitude":0.02929,"marketValue":39984841951.86,"askSize":1,"bidSize":16,"askPrice":670.33,"bidPrice":652.8,"week52High":676.735,"week52Low":441.945,"changeRate5Day":0.021209,"changeRate20Day":0.032741,"changeRate60Day":0.085832,"changeRateWTD":0.01698,"changeRateMTD":0.01698,"changeRateQTD":0.064819,"changeRateYTD":0.064819,"amount":290264777.147461,"eps":18.96871,"lyrEps":32.491856,"lyrPeRate":20.405729,"pbRate":4.107328,"volumeRatio":1.33973,"committee":0.882353,"roa":0.060396,"roe":0.125231,"changeRate5Min":-0.001807,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.004826,"floatMarketCap":39661678047.619995,"shortable":3,"shares":60307143,"floatShares":59819731,"postHourTrading":{"tag":"盘后","latestPrice":663.02,"preClose":663.02,"latestTime":"19:27 EST","volume":30748,"amount":20386528.96,"timestamp":1770164822921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":663.02001953125,"preClose":663.02001953125,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.748},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010726,"change":0.13,"latestPrice":12.25,"close":12.25,"volume":4521547,"market":"US","high":12.26,"low":11.95,"preClose":12.12,"open":12.12,"turnoverRate":0.010884,"peRate":26.080144,"amplitude":0.025578,"marketValue":7472018415.75,"askSize":46,"bidSize":50,"askPrice":12.26,"bidPrice":11,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.150235,"changeRate20Day":0.067073,"changeRate60Day":0.025105,"changeRateWTD":-0.035433,"changeRateMTD":-0.035433,"changeRateQTD":0.122823,"changeRateYTD":0.122823,"amount":54931921.671101,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":89.61229,"pbRate":2.135471,"volumeRatio":0.6005,"committee":0.041667,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088837535.25,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.25,"latestTime":"04:58 EST","volume":76,"amount":930.24,"timestamp":1770199081235,"change":-0.009999999999999787,"changeRate":-0.0008163265306122275},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.25,"latestTime":"04:58 EST","volume":76,"amount":930.24,"timestamp":1770199081235,"change":-0.009999999999999787,"changeRate":-0.0008163265306122275},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.228},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.01003,"change":2.46,"latestPrice":247.73,"close":247.73,"volume":2189610,"market":"US","high":250.19,"low":241.86,"preClose":245.27,"open":245,"turnoverRate":0.00864,"peRate":43.158538,"amplitude":0.033963,"marketValue":63617064000,"askSize":100,"bidSize":19,"askPrice":255,"bidPrice":232.51,"week52High":351.225,"week52Low":236.34,"changeRate5Day":0.022284,"changeRate20Day":-0.05892,"changeRate60Day":-0.00129,"changeRateWTD":-0.006577,"changeRateMTD":-0.006577,"changeRateQTD":-0.042737,"changeRateYTD":-0.042737,"amount":540297025.776672,"eps":5.74,"lyrEps":5.74,"lyrPeRate":43.158537,"pbRate":2.727887,"volumeRatio":0.920396,"committee":-0.680672,"roa":0.022485,"roe":0.069061,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.010495,"floatMarketCap":62780740897.42,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":247.73,"preClose":247.73,"latestTime":"17:07 EST","volume":131061,"amount":32467701.63,"timestamp":1770156465171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.72999572753906,"preClose":247.72999572753906,"latestTime":"20260204 04:00 EST","volume":4,"amount":991,"timestamp":1770195601091,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.78},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.009881,"change":3.82,"latestPrice":390.43,"close":390.43,"volume":486525,"market":"US","high":399,"low":385.01,"preClose":386.61,"open":385.01,"turnoverRate":0.013709,"peRate":30.32852,"amplitude":0.036186,"marketValue":15835223920.6,"askSize":2,"bidSize":5,"askPrice":390.43,"bidPrice":376.04,"week52High":535.4,"week52Low":323.05,"changeRate5Day":0.011896,"changeRate20Day":0.106347,"changeRate60Day":0.090922,"changeRateWTD":0.010299,"changeRateMTD":0.010299,"changeRateQTD":0.158718,"changeRateYTD":0.158718,"amount":190387991.04538,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":29.262224,"pbRate":5.625697,"volumeRatio":0.96532,"committee":0.428571,"roa":0.100213,"roe":0.190521,"changeRate5Min":-0.00286,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.030735,"floatMarketCap":13856594958,"shortable":3,"shares":40558420,"floatShares":35490600,"postHourTrading":{"tag":"盘后","latestPrice":390.43,"preClose":390.43,"latestTime":"16:52 EST","volume":21404,"amount":8356911.52,"timestamp":1770155533447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":390.42999267578125,"preClose":390.42999267578125,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.764},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.007975,"change":0.13,"latestPrice":16.43,"close":16.43,"volume":823188,"market":"US","high":17.19,"low":16.17,"preClose":16.3,"open":16.69,"turnoverRate":0.007527,"peRate":0,"amplitude":0.062577,"marketValue":1839548853.29,"askSize":100,"bidSize":5,"askPrice":17.05,"bidPrice":16,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.036364,"changeRate20Day":-0.091763,"changeRate60Day":-0.3375,"changeRateWTD":-0.010241,"changeRateMTD":-0.010241,"changeRateQTD":-0.068594,"changeRateYTD":-0.068594,"amount":13594121.871437,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.420634,"volumeRatio":0.968382,"committee":-0.904762,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1796981007.06,"shortable":3,"shares":111962803,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.43,"latestTime":"17:23 EST","volume":20281,"amount":333176.82,"timestamp":1770157410503,"change":-0.3200000000000003,"changeRate":-0.01947656725502132},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":16.43000030517578,"latestTime":"20260204 04:00 EST","volume":2219,"amount":37306,"timestamp":1770195601459,"change":0.5599994659423828,"changeRate":0.03408395955817309},"impliedVol":1.0096,"impliedVolPercentile":0.912},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.006637,"change":0.03,"latestPrice":4.55,"close":4.55,"volume":42304587,"market":"US","high":4.57,"low":4.43,"preClose":4.52,"open":4.54,"turnoverRate":0.023847,"peRate":0,"amplitude":0.030973,"marketValue":11254208147,"askSize":970,"bidSize":1125,"askPrice":4.53,"bidPrice":4.52,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.019397,"changeRate20Day":-0.063786,"changeRate60Day":-0.375857,"changeRateWTD":-0.031915,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":190962862.791135,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.06676,"volumeRatio":0.78802,"committee":0.073986,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071699995.45,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.55,"latestTime":"06:28 EST","volume":46819,"amount":211436.561034,"timestamp":1770204496107,"change":-0.019999999999999574,"changeRate":-0.004395604395604302},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.55,"latestTime":"06:28 EST","volume":46819,"amount":211436.561034,"timestamp":1770204496107,"change":-0.019999999999999574,"changeRate":-0.004395604395604302},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.55,"latestTime":"19:59 EST","volume":3803545,"amount":17302969.298,"timestamp":1770166751550,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260204 04:00 EST","volume":348115,"amount":1580600,"timestamp":1770195601483,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":0.7297,"impliedVolPercentile":0.288},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.006098,"change":0.11,"latestPrice":18.15,"close":18.15,"volume":1381700,"market":"US","high":18.65,"low":17.74,"preClose":18.04,"open":18.25,"turnoverRate":0.046094,"peRate":0,"amplitude":0.050443,"marketValue":902816446.95,"askSize":166,"bidSize":166,"askPrice":18.32,"bidPrice":18.06,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.046744,"changeRate20Day":-0.241855,"changeRate60Day":-0.281188,"changeRateWTD":-0.042216,"changeRateMTD":-0.042216,"changeRateQTD":-0.213945,"changeRateYTD":-0.213945,"amount":24922614.566231,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.551915,"volumeRatio":1.623421,"committee":0,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":-0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544063292.85,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.15,"latestTime":"06:09 EST","volume":50,"amount":904,"timestamp":1770203394013,"change":-0.07000000000000028,"changeRate":-0.0038567493112947816},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.15,"latestTime":"06:09 EST","volume":50,"amount":904,"timestamp":1770203394013,"change":-0.07000000000000028,"changeRate":-0.0038567493112947816},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"17:09 EST","volume":6593,"amount":119663.06,"timestamp":1770156590700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4725,"impliedVolPercentile":0.208},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.006056,"change":2.47,"latestPrice":410.36,"close":410.36,"volume":2797055,"market":"US","high":415.51,"low":392.26,"preClose":407.89,"open":406.78,"turnoverRate":0.02023,"peRate":93.349118,"amplitude":0.057001,"marketValue":89270807599.04,"askSize":1,"bidSize":8,"askPrice":411.98,"bidPrice":409.66,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.141003,"changeRate20Day":-0.045808,"changeRate60Day":0.32511,"changeRateWTD":0.023061,"changeRateMTD":0.023061,"changeRateQTD":-0.027629,"changeRateYTD":-0.027629,"amount":1141047524.678955,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":258.08805,"pbRate":39.171043,"volumeRatio":0.385637,"committee":0.777778,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.002663,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56737606731.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":409.99,"preClose":410.36,"latestTime":"06:18 EST","volume":850,"amount":347741.358,"timestamp":1770203936513,"change":-0.37000000000000455,"changeRate":-0.0009016473340481639},"preHourTrading":{"tag":"盘前","latestPrice":409.99,"preClose":410.36,"latestTime":"06:18 EST","volume":850,"amount":347741.358,"timestamp":1770203936513,"change":-0.37000000000000455,"changeRate":-0.0009016473340481639},"postHourTrading":{"tag":"盘后","latestPrice":408.9,"preClose":410.36,"latestTime":"19:59 EST","volume":235527,"amount":96640819.9327,"timestamp":1770166772964,"change":-1.4600000000000364,"changeRate":-0.0035578516424603674},"overnightTrading":{"tag":"夜盘","latestPrice":411.0299987792969,"preClose":410.3599853515625,"latestTime":"20260204 04:00 EST","volume":388,"amount":159426,"timestamp":1770195601321,"change":0.670013427734375,"changeRate":0.0016327455201568032},"impliedVol":1.0394,"impliedVolPercentile":0.94},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.005704,"change":0.67,"latestPrice":118.14,"close":118.14,"volume":501592,"market":"US","high":119.5699,"low":116.4,"preClose":117.47,"open":118.52,"turnoverRate":0.009054,"peRate":0,"amplitude":0.026985,"marketValue":6785340183.6,"askSize":1,"bidSize":20,"askPrice":126,"bidPrice":111,"week52High":161.78,"week52Low":73.16,"changeRate5Day":-0.004718,"changeRate20Day":0.05004,"changeRate60Day":0.400593,"changeRateWTD":-0.010387,"changeRateMTD":-0.010387,"changeRateQTD":0.04632,"changeRateYTD":0.04632,"amount":59074363.309387,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.817363,"volumeRatio":0.642893,"committee":0.904762,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":0.001866,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6545120214.6,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":118.14,"latestTime":"06:12 EST","volume":1,"amount":119.31,"timestamp":1770203567210,"change":1.1700000000000017,"changeRate":0.009903504316912153},"preHourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":118.14,"latestTime":"06:12 EST","volume":1,"amount":119.31,"timestamp":1770203567210,"change":1.1700000000000017,"changeRate":0.009903504316912153},"postHourTrading":{"tag":"盘后","latestPrice":118.14,"preClose":118.14,"latestTime":"17:55 EST","volume":14776,"amount":1745636.64,"timestamp":1770159347107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.13999938964844,"preClose":118.13999938964844,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.6803,"impliedVolPercentile":0.784},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.004592,"change":0.37,"latestPrice":80.95,"close":80.95,"volume":922851,"market":"US","high":81.79,"low":79.96,"preClose":80.58,"open":79.96,"turnoverRate":0.00675,"peRate":21.802277,"amplitude":0.02271,"marketValue":11347680687.25,"askSize":100,"bidSize":100,"askPrice":91.18,"bidPrice":69.51,"week52High":85,"week52Low":71.75,"changeRate5Day":0.008346,"changeRate20Day":0.033316,"changeRate60Day":-0.007601,"changeRateWTD":0.006465,"changeRateMTD":0.006465,"changeRateQTD":0.03822,"changeRateYTD":0.03822,"amount":74734476.663551,"eps":3.712915,"lyrEps":3.53,"lyrPeRate":22.932011,"pbRate":7.243176,"volumeRatio":0.773274,"committee":0,"roa":0.033813,"roe":0.334746,"changeRate5Min":-0.000617,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016059,"floatMarketCap":11067147409.9,"shortable":3,"shares":140181355,"floatShares":136715842,"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.95,"latestTime":"18:36 EST","volume":36591,"amount":2962046.28,"timestamp":1770161792364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.94999694824219,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.748},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.002291,"change":4.66,"latestPrice":2038.65,"close":2038.65,"volume":41465,"market":"US","high":2050,"low":2013.51,"preClose":2033.99,"open":2023.68,"turnoverRate":0.003351,"peRate":12.781505,"amplitude":0.01794,"marketValue":25707886162.5,"askSize":10,"bidSize":10,"askPrice":2242.64,"bidPrice":1659.82,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":0.013064,"changeRate20Day":-0.051076,"changeRate60Day":0.020805,"changeRateWTD":-0.000975,"changeRateMTD":-0.000975,"changeRateQTD":-0.051636,"changeRateYTD":-0.051636,"amount":84351294.873657,"eps":159.5,"lyrEps":199.686717,"lyrPeRate":10.209242,"pbRate":1.424993,"volumeRatio":0.861729,"committee":0,"roa":0.028871,"roe":0.117587,"changeRate5Min":0.001085,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25225869795.15,"shortable":3,"shares":12610250,"floatShares":12373811,"postHourTrading":{"tag":"盘后","latestPrice":2038.65,"preClose":2038.65,"latestTime":"17:51 EST","volume":710,"amount":1447440.85,"timestamp":1770159086423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2038.6500244140625,"preClose":2038.6500244140625,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.78}]}}}