美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,077.70

+10.850.35%

涨家数：45

跌家数：49

平家数：- -

市盈率：- -

高：3,088.05

开：3,069.04

低：3,067.90

收：3,066.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	4.1	+17.14%	+0.6000	1,463.25万	6,109.40万	3.14亿
Recursion Pharmaceuticals, Inc. US RXRX	6.4	+9.59%	+0.5600	7,546.60万	5.02亿	27.78亿
Ryanair Holdings plc US RYAAY	59.86	+6.61%	+3.71	235.60万	1.40亿	317.94亿
淡水河谷 US VALE	10.13	+3.68%	+0.3600	6,588.67万	6.68亿	432.43亿
Teladoc Health Inc. US TDOC	8.33	+3.48%	+0.2800	754.54万	6,429.39万	14.61亿
再鼎医药 US ZLAB	34.66	+3.25%	+1.09	97.72万	3,437.12万	38.33亿
印度工业信贷投资银行 US IBN	34.22	+3.04%	+1.01	997.72万	3.42亿	1,221.21亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,888.40万	2.69亿	101.36亿
谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
拼多多 US PDD	111.66	+2.44%	+2.66	933.33万	10.42亿	1,585.18亿
Pinterest, Inc. US PINS	38	+2.40%	+0.8900	1,391.59万	5.31亿	257.12亿
STAAR Surgical Company US STAA	17.76	+2.30%	+0.4000	82.82万	1,466.79万	8.79亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
Spotify Technology S.A. US SPOT	706.88	+1.64%	+11.40	129.63万	9.12亿	1,449.50亿
世邦魏理仕 US CBRE	141.44	+1.41%	+1.97	136.14万	1.93亿	415.34亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
Vroom, Inc. US VRM	27.64	+1.39%	+0.3800	4,247.00	11.68万	1.43亿
贝壳 US BEKE	19.04	+1.33%	+0.2500	622.78万	1.19亿	226.20亿
瑞思迈 US RMD	261.07	+1.22%	+3.15	101.25万	2.64亿	382.17亿
百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3077.6978,"timestamp":1753127999999,"preClose":3066.8433,"halted":0,"volume":793859092,"delay":0,"changeRate":0.003539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.854492,"latestTime":"07-21 16:00:00 EDT","open":3069.043,"high":3088.0513,"low":3067.8994,"amount":106381242596.07558,"amplitude":0.006571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.112651,"peRate":37.704784,"turnoverRate":0.008224,"increases":45,"decrements":49,"flats":0,"marketCap":20020116272480.5,"floatMarketCap":18583114426280.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3088.0513,"amplitude":0.006571,"preClose":3066.8433,"low":3067.8994,"pbRate":"9.112651","latestPrice":3077.6978,"volume":793859092,"delay":0,"open":3069.043,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2997.698,"twentyDayClose":2801.1555,"sixtyDayClose":2322.1138,"secType":"PLATE","market":"US","turnoverRate":0.008224,"peRate":37.704784,"marketCap":20020116272480.5,"floatMarketCap":18583114426280.5,"timestamp":1753127999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.171429,"change":0.6,"latestPrice":4.1,"close":4.1,"volume":14632455,"market":"US","high":4.56,"low":3.495,"preClose":3.5,"open":3.495,"turnoverRate":0.201579,"peRate":0,"amplitude":0.304286,"marketValue":313532801.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.24,"week52Low":2.225,"changeRate5Day":0.184971,"changeRate20Day":0.195335,"changeRate60Day":0.583012,"changeRateWTD":0.171429,"changeRateMTD":0.174785,"changeRateQTD":0.174785,"changeRateYTD":0.090426,"amount":61094005.019646,"eps":-2.306005,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.482706,"volumeRatio":12.878184,"roa":-0.136586,"roe":-11.670309,"changeRate5Min":0.00861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297616339.1,"shortable":3,"shares":76471415,"floatShares":72589351,"hourTrading":{"tag":"盘后","latestPrice":3.9988,"preClose":4.1,"latestTime":"19:59 EDT","volume":402375,"amount":1658807.5673,"timestamp":1753142370684},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:26 EDT","volume":3311,"amount":11599.186252,"timestamp":1753104400030},"postHourTrading":{"tag":"盘后","latestPrice":3.9988,"preClose":4.1,"latestTime":"19:59 EDT","volume":402375,"amount":1658807.5673,"timestamp":1753142370684},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":4.099999904632568,"latestTime":"20250722 00:16 EDT","volume":4812,"amount":19244.4376764,"timestamp":1753157803091},"impliedVol":1.4852,"impliedVolPercentile":0.804},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.09589,"change":0.56,"latestPrice":6.4,"close":6.4,"volume":75466032,"market":"US","high":7.15,"low":6.03,"preClose":5.84,"open":6.11,"turnoverRate":0.181846,"peRate":0,"amplitude":0.191781,"marketValue":2777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.212121,"changeRate20Day":0.272366,"changeRate60Day":0.146953,"changeRateWTD":0.09589,"changeRateMTD":0.264822,"changeRateQTD":0.264822,"changeRateYTD":-0.053254,"amount":501841419.205238,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.974045,"volumeRatio":2.437677,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2656000000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":6.5099,"preClose":6.4,"latestTime":"19:59 EDT","volume":963306,"amount":6193428.1802,"timestamp":1753142388634},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.84,"latestTime":"09:29 EDT","volume":1827659,"amount":11276657.126595,"timestamp":1753104597070},"postHourTrading":{"tag":"盘后","latestPrice":6.5099,"preClose":6.4,"latestTime":"19:59 EDT","volume":963306,"amount":6193428.1802,"timestamp":1753142388634},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.400000095367432,"latestTime":"20250722 00:08 EDT","volume":42064,"amount":276089,"timestamp":1753157324267},"impliedVol":1.0741,"impliedVolPercentile":0.84},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.066073,"change":3.71,"latestPrice":59.86,"close":59.86,"volume":2356010,"market":"US","high":60.01,"low":58.14,"preClose":56.15,"open":58.64,"turnoverRate":0.005136,"peRate":19.033083,"amplitude":0.033304,"marketValue":31793989040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.01,"week52Low":36.956,"changeRate5Day":0.042131,"changeRate20Day":0.088958,"changeRate60Day":0.289808,"changeRateWTD":0.066073,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":0.373251,"amount":139723802.891541,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.926477,"pbRate":4.518181,"volumeRatio":1.403467,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014367,"floatMarketCap":27460293486.16,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":59.8399,"preClose":59.86,"latestTime":"19:43 EDT","volume":47810,"amount":2861250.5424,"timestamp":1753141419294},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":56.15,"latestTime":"09:29 EDT","volume":21315,"amount":1267612.4286,"timestamp":1753104576475},"postHourTrading":{"tag":"盘后","latestPrice":59.8399,"preClose":59.86,"latestTime":"19:43 EDT","volume":47810,"amount":2861250.5424,"timestamp":1753141419294},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972290},"impliedVol":0.3161,"impliedVolPercentile":0.0602},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.036847,"change":0.36,"latestPrice":10.13,"close":10.13,"volume":65886696,"market":"US","high":10.25,"low":9.97,"preClose":9.77,"open":10,"turnoverRate":0.016544,"peRate":7.891682,"amplitude":0.028659,"marketValue":43242729112.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.023232,"changeRate20Day":0.118102,"changeRate60Day":0.060733,"changeRateWTD":0.036847,"changeRateMTD":0.043254,"changeRateQTD":0.043254,"changeRateYTD":0.142052,"amount":668132527.962799,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.47786,"pbRate":0.213986,"volumeRatio":1.571941,"roa":0.077627,"roe":0.150027,"changeRate5Min":0.002474,"earningDate":1753977600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.469514,"floatMarketCap":40342032786.71001,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":10.1278,"preClose":10.13,"latestTime":"19:59 EDT","volume":575993,"amount":5833473.5762,"timestamp":1753142351329},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.77,"latestTime":"09:29 EDT","volume":441862,"amount":4414248.659234,"timestamp":1753104599701},"postHourTrading":{"tag":"盘后","latestPrice":10.1278,"preClose":10.13,"latestTime":"19:59 EDT","volume":575993,"amount":5833473.5762,"timestamp":1753142351329},"overnightTrading":{"tag":"夜盘","latestPrice":10.12,"preClose":10.13,"latestTime":"20250722 00:19 EDT","volume":1310,"amount":13275,"timestamp":1753157991414},"impliedVol":0.3119,"impliedVolPercentile":0.14},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":7545365,"market":"US","high":8.81,"low":8.1725,"preClose":8.05,"open":8.19,"turnoverRate":0.045816,"peRate":0,"amplitude":0.079193,"marketValue":1461371659.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.007255,"changeRate20Day":0.207246,"changeRate60Day":0.178218,"changeRateWTD":0.034783,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":-0.083608,"amount":64293881.774502,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.024065,"volumeRatio":1.209419,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.004184,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371843201.47,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"09:29 EDT","volume":32842,"amount":268498.063216,"timestamp":1753104593092},"postHourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.329999923706055,"latestTime":"20250722 00:12 EDT","volume":4291,"amount":36441,"timestamp":1753157556576},"impliedVol":0.7997,"impliedVolPercentile":0.292},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.032469,"change":1.09,"latestPrice":34.66,"close":34.66,"volume":977200,"market":"US","high":35.845,"low":34.54,"preClose":33.57,"open":34.6,"turnoverRate":0.009541,"peRate":0,"amplitude":0.038874,"marketValue":3832950757.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.011085,"changeRate20Day":0.003184,"changeRate60Day":0.030934,"changeRateWTD":0.032469,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":0.323406,"amount":34371182.670593,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.727643,"volumeRatio":1.194642,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000577,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550009982.46,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:10 EDT","volume":14237,"amount":493448.06,"timestamp":1753139419969},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":33.57,"latestTime":"09:08 EDT","volume":2308,"amount":79851.205408,"timestamp":1753103334282},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:10 EDT","volume":14237,"amount":493448.06,"timestamp":1753139419969},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":34.65999984741211,"latestTime":"20250722 00:10 EDT","volume":2027,"amount":74136,"timestamp":1753157423337},"impliedVol":0.6273,"impliedVolPercentile":0.44},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.030413,"change":1.01,"latestPrice":34.22,"close":34.22,"volume":9977218,"market":"US","high":34.565,"low":33.93,"preClose":33.21,"open":34.08,"turnoverRate":0.002807,"peRate":20.550923,"amplitude":0.019121,"marketValue":122121486740.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.030723,"changeRate20Day":0.04905,"changeRate60Day":0.028554,"changeRateWTD":0.030413,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.146015,"amount":342341541.861954,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":20.190482,"pbRate":0.03705,"volumeRatio":2.493884,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007013,"floatMarketCap":121642404139.42,"shortable":3,"shares":3568716737,"floatShares":3554716661,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.22,"latestTime":"19:53 EDT","volume":129108,"amount":4418045.9,"timestamp":1753142029513},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.21,"latestTime":"09:27 EDT","volume":24532,"amount":832639.87604,"timestamp":1753104471071},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.22,"latestTime":"19:53 EDT","volume":129108,"amount":4418045.9,"timestamp":1753142029513},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972272},"impliedVol":0.1653,"impliedVolPercentile":0.08},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58883963,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038162,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":269201616.303578,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.648862,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.52,"latestTime":"20250722 00:20 EDT","volume":99604,"amount":456209.77674199996,"timestamp":1753158018553},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.58,"preClose":191.15,"latestTime":"20250722 00:20 EDT","volume":67957,"amount":13053915.854740001,"timestamp":1753158002275},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024404,"change":2.66,"latestPrice":111.66,"close":111.66,"volume":9333320,"market":"US","high":112.67,"low":109.04,"preClose":109,"open":109.43,"turnoverRate":0.011987,"peRate":12.096056,"amplitude":0.033303,"marketValue":158517723946.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.090323,"changeRate20Day":0.103251,"changeRate60Day":0.111819,"changeRateWTD":0.024404,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.151253,"amount":1042381140.276489,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.032455,"pbRate":0.480792,"volumeRatio":1.2956,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86944102324.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109,"latestTime":"09:29 EDT","volume":48658,"amount":5334332.99109,"timestamp":1753104580208},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"overnightTrading":{"tag":"夜盘","latestPrice":111.65,"preClose":111.66,"latestTime":"20250722 00:19 EDT","volume":7927,"amount":886074.788545,"timestamp":1753157999952},"impliedVol":0.4051,"impliedVolPercentile":0.144},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023983,"change":0.89,"latestPrice":38,"close":38,"volume":13915941,"market":"US","high":38.9,"low":37.75,"preClose":37.11,"open":38.84,"turnoverRate":0.023589,"peRate":14.014916,"amplitude":0.030989,"marketValue":25711782262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.056142,"changeRate20Day":0.110462,"changeRate60Day":0.483795,"changeRateWTD":0.023983,"changeRateMTD":0.059677,"changeRateQTD":0.059677,"changeRateYTD":0.310345,"amount":530919128.998959,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.85291,"pbRate":5.484047,"volumeRatio":1.482004,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000132,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22417411288,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38,"latestTime":"19:58 EDT","volume":258883,"amount":9844532.9009,"timestamp":1753142295935},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":37.11,"latestTime":"09:29 EDT","volume":115969,"amount":4508709.348206,"timestamp":1753104598095},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38,"latestTime":"19:58 EDT","volume":258883,"amount":9844532.9009,"timestamp":1753142295935},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38,"latestTime":"20250722 00:08 EDT","volume":453,"amount":17549,"timestamp":1753157284319},"impliedVol":0.6382,"impliedVolPercentile":0.656},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.023041,"change":0.4,"latestPrice":17.76,"close":17.76,"volume":828249,"market":"US","high":17.88,"low":17.52,"preClose":17.36,"open":17.58,"turnoverRate":0.027441,"peRate":0,"amplitude":0.020737,"marketValue":879299891.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.52,"week52Low":13.5,"changeRate5Day":0.02659,"changeRate20Day":0.086903,"changeRate60Day":0.02069,"changeRateWTD":0.023041,"changeRateMTD":0.058403,"changeRateQTD":0.058403,"changeRateYTD":-0.268835,"amount":14667876.71446,"eps":-1.44371,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.512486,"volumeRatio":1.249923,"roa":-0.05897,"roe":-0.191394,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536044769.76,"shortable":3,"shares":49510129,"floatShares":30182701,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"18:31 EDT","volume":30472,"amount":541175.49,"timestamp":1753137078750},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.36,"latestTime":"08:00 EDT","volume":8,"amount":136,"timestamp":1753099201057},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"18:31 EDT","volume":30472,"amount":541175.49,"timestamp":1753137078750},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972291},"impliedVol":0.6449,"impliedVolPercentile":0.3},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1231.57,"preClose":1233.27,"latestTime":"20250722 00:19 EDT","volume":866,"amount":1065979.4912,"timestamp":1753157977271},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.016392,"change":11.4,"latestPrice":706.88,"close":706.88,"volume":1296327,"market":"US","high":707.51,"low":689.1326,"preClose":695.48,"open":692.75,"turnoverRate":0.008362,"peRate":117.032818,"amplitude":0.026424,"marketValue":144950220671.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":290.13,"changeRate5Day":-0.014788,"changeRate20Day":-0.000763,"changeRate60Day":0.192644,"changeRateWTD":0.016392,"changeRateMTD":-0.078792,"changeRateQTD":-0.078792,"changeRateYTD":0.580044,"amount":911770930.829224,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":120.369172,"pbRate":23.203173,"volumeRatio":0.789232,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.003108,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109587425438.72,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":706,"preClose":706.88,"latestTime":"19:59 EDT","volume":13593,"amount":9603012.9515,"timestamp":1753142378098},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":695.48,"latestTime":"09:29 EDT","volume":2830,"amount":1970199.588,"timestamp":1753104599076},"postHourTrading":{"tag":"盘后","latestPrice":706,"preClose":706.88,"latestTime":"19:59 EDT","volume":13593,"amount":9603012.9515,"timestamp":1753142378098},"overnightTrading":{"tag":"夜盘","latestPrice":705.7999877929688,"preClose":706.8800048828125,"latestTime":"20250722 00:07 EDT","volume":14,"amount":9884,"timestamp":1753157242697},"impliedVol":0.5822,"impliedVolPercentile":0.82},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.014125,"change":1.97,"latestPrice":141.44,"close":141.44,"volume":1361418,"market":"US","high":143.5,"low":139.81,"preClose":139.47,"open":140.61,"turnoverRate":0.004671,"peRate":43.184424,"amplitude":0.026457,"marketValue":41533506784.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.75,"week52Low":96.38,"changeRate5Day":0.002978,"changeRate20Day":0.05639,"changeRate60Day":0.158869,"changeRateWTD":0.014125,"changeRateMTD":0.00942,"changeRateQTD":0.00942,"changeRateYTD":0.07731,"amount":193349441.893799,"eps":3.275255,"lyrEps":3.164852,"lyrPeRate":44.690873,"pbRate":5.014913,"volumeRatio":1.048469,"roa":0.038896,"roe":0.119206,"changeRate5Min":-0.001835,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41224372833.28,"shortable":3,"shares":293647531,"floatShares":291461912,"hourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":141.44,"latestTime":"17:48 EDT","volume":49835,"amount":7048643,"timestamp":1753134535979},"preHourTrading":{"tag":"盘前","latestPrice":139.47,"preClose":139.47,"latestTime":"09:13 EDT","volume":321,"amount":44880.94884,"timestamp":1753103605079},"postHourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":141.44,"latestTime":"17:48 EDT","volume":49835,"amount":7048643,"timestamp":1753134535979},"overnightTrading":{"tag":"夜盘","latestPrice":141.44000244140625,"preClose":141.44000244140625,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972286},"impliedVol":0.3282,"impliedVolPercentile":0.612},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.3000030517578,"latestTime":"20250722 00:19 EDT","volume":25456,"amount":5841146.488,"timestamp":1753157966928},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.01394,"change":0.38,"latestPrice":27.64,"close":27.64,"volume":4247,"market":"US","high":28.66,"low":27,"preClose":27.26,"open":27,"turnoverRate":0.005926,"peRate":0,"amplitude":0.060895,"marketValue":142712893.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.029494,"changeRate20Day":-0.131364,"changeRate60Day":-0.308654,"changeRateWTD":0.01394,"changeRateMTD":-0.030516,"changeRateQTD":-0.030516,"changeRateYTD":4.516966,"amount":116823.784168,"eps":-23.91828,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.899676,"volumeRatio":0.502556,"roa":-0.008591,"roe":-0.49905,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19809256.32,"shortable":3,"shares":5163274,"floatShares":716688,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"16:13 EDT","volume":419,"amount":11582.78,"timestamp":1753128834596},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":27.26,"latestTime":"08:01 EDT","volume":2,"amount":58.120002,"timestamp":1753099286038},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"16:13 EDT","volume":419,"amount":11582.78,"timestamp":1753128834596},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.013305,"change":0.25,"latestPrice":19.04,"close":19.04,"volume":6227785,"market":"US","high":19.28,"low":19,"preClose":18.79,"open":19.13,"turnoverRate":0.006424,"peRate":36.246714,"amplitude":0.014902,"marketValue":22619594351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.000525,"changeRate20Day":0.057778,"changeRate60Day":-0.09763,"changeRateWTD":0.013305,"changeRateMTD":0.073281,"changeRateQTD":0.073281,"changeRateYTD":0.033659,"amount":118933495.724878,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.858888,"pbRate":0.328622,"volumeRatio":1.335546,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018908,"floatMarketCap":18457403493.76,"shortable":3,"shares":1188003905,"floatShares":969401444,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.04,"latestTime":"19:59 EDT","volume":1592856,"amount":30327969.266,"timestamp":1753142346339},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.79,"latestTime":"09:29 EDT","volume":176227,"amount":3319795.418179,"timestamp":1753104599844},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.04,"latestTime":"19:59 EDT","volume":1592856,"amount":30327969.266,"timestamp":1753142346339},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":19.040000915527344,"latestTime":"20250722 00:11 EDT","volume":1536,"amount":29154,"timestamp":1753157515224},"impliedVol":0.4231,"impliedVolPercentile":0.104},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.012213,"change":3.15,"latestPrice":261.07,"close":261.07,"volume":1012517,"market":"US","high":261.89,"low":258.22,"preClose":257.92,"open":258.65,"turnoverRate":0.006961,"peRate":29.301476,"amplitude":0.014229,"marketValue":38216837161.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.05,"week52Low":196.43,"changeRate5Day":0.02739,"changeRate20Day":0.029131,"changeRate60Day":0.21745,"changeRateWTD":0.012213,"changeRateMTD":0.011899,"changeRateQTD":0.011899,"changeRateYTD":0.141589,"amount":264293726.924286,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":37.595122,"pbRate":6.890718,"volumeRatio":1.132389,"roa":0.140115,"roe":0.258106,"changeRate5Min":-0.00023,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007929,"floatMarketCap":37976403439.36,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"17:26 EDT","volume":182273,"amount":47585990.68,"timestamp":1753133181413},"preHourTrading":{"tag":"盘前","latestPrice":257.92,"preClose":257.92,"latestTime":"09:13 EDT","volume":224,"amount":58013.02528,"timestamp":1753103605741},"postHourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"17:26 EDT","volume":182273,"amount":47585990.68,"timestamp":1753133181413},"overnightTrading":{"tag":"夜盘","latestPrice":261.07000732421875,"preClose":261.07000732421875,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972290},"impliedVol":0.3921,"impliedVolPercentile":0.584},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.81,"latestTime":"20250722 00:20 EDT","volume":48867,"amount":4359802,"timestamp":1753158013803},"impliedVol":0.4111,"impliedVolPercentile":0.288}]}}}