美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,812.53

+39.461.42%

涨家数：72

跌家数：21

平家数：1

市盈率：- -

高：2,822.48

开：2,775.85

低：2,775.85

收：2,773.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	1.63	+34.71%	+0.4200	2,665.84万	4,251.12万	1.74亿
Recursion Pharmaceuticals, Inc. US RXRX	5.49	+20.13%	+0.9200	6,032.27万	3.19亿	22.34亿
Lemonade, Inc. US LMND	39.88	+11.52%	+4.12	348.14万	1.35亿	29.22亿
Beyond Meat, Inc. US BYND	3.32	+9.21%	+0.2800	266.77万	869.46万	2.54亿
Oatly Group AB US OTLY	12.49	+8.89%	+1.02	21.83万	267.48万	3.74亿
Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
Affirm Holdings, Inc. US AFRM	58.92	+5.76%	+3.21	723.51万	4.25亿	190.08亿
Roku Inc US ROKU	78.5	+5.23%	+3.90	568.52万	4.38亿	115.13亿
Peloton Interactive, Inc. US PTON	7.3	+5.19%	+0.3600	1,537.13万	1.10亿	29.09亿
Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
Teladoc Health Inc. US TDOC	7.27	+4.91%	+0.3400	527.96万	3,828.64万	12.75亿
再鼎医药 US ZLAB	38.11	+4.30%	+1.57	105.61万	4,006.47万	41.34亿
泰瑞达 US TER	85.23	+4.27%	+3.49	312.27万	2.66亿	136.73亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
10x Genomics, Inc. US TXG	9.42	+3.40%	+0.3100	502.58万	4,799.30万	11.60亿
Denali Therapeutics Inc. US DNLI	14.7	+3.38%	+0.4800	179.44万	2,678.78万	21.36亿
NovoCure Limited US NVCR	17	+3.34%	+0.5500	285.26万	4,851.53万	18.95亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2812.5278,"timestamp":1749239999999,"preClose":2773.068,"halted":0,"volume":809049762,"delay":0,"changeRate":0.01423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.459717,"latestTime":"06-06 16:00:00 EDT","open":2775.8513,"high":2822.4778,"low":2775.8513,"amount":120841291540.8529,"amplitude":0.016814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.280567,"peRate":34.321156,"turnoverRate":0.008391,"increases":72,"decrements":21,"flats":1,"marketCap":18309207385264,"floatMarketCap":16978538057200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.4778,"amplitude":0.016814,"preClose":2773.068,"low":2775.8513,"pbRate":"8.280567","latestPrice":2812.5278,"volume":809049762,"delay":0,"open":2775.8513,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2756.5688,"twentyDayClose":2544.0044,"sixtyDayClose":2462.4507,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":34.321156,"marketCap":18309207385264,"floatMarketCap":16978538057200,"timestamp":1749239999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":72,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","shortMargin":0.3,"floatShares":101538983,"nameCN":"Chegg Inc","postHourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":1.63,"latestTime":"19:59 EDT","volume":366227,"amount":603241.7953,"timestamp":1749254389499},"volumeRatio":7.42044,"changeRateMTD":0.598039,"dividePrice":0,"high":1.8,"changeRateQTD":1.550063,"changeRateWTD":0.598039,"week52Low":0.4401,"changeRateYTD":0.012422,"changeRate5Min":-0.009119,"askSize":0,"floatMarketCap":165508542.29,"latestPrice":1.63,"askPrice":0,"peRate":0,"eps":-8.202876,"divideRate":0,"bidPrice":0,"market":"US","volume":26658388,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.205,"latestTime":"09:29 EDT","volume":1054805,"amount":1505336.792456,"timestamp":1749216599405},"changeRate60Day":0.900431,"changeRate5Day":0.598039,"roa":-0.013815,"roe":-1.484811,"lyrEps":-8.103272,"shares":106570452,"amplitude":0.379752,"preClose":1.21,"low":1.3405,"lyrPeRate":0,"pbRate":0.935579,"impliedVol":1.6103,"week52High":3.81,"changeRate":0.347107,"longInitialMargin":0.25,"amount":42511202.824372,"changeRate20Day":1.252314,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.2100000381469727,"latestTime":"20250606 04:00 EDT","volume":639,"amount":728,"timestamp":1749196801882},"bidSize":0,"change":0.42,"marketValue":173709836.76,"shortable":3,"turnoverRate":0.262543,"hourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":1.63,"latestTime":"19:59 EDT","volume":366227,"amount":603241.7953,"timestamp":1749254389499},"open":1.41,"impliedVolPercentile":0.724},{"symbol":"RXRX","shortMargin":0.3,"floatShares":388599465,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.49,"latestTime":"19:59 EDT","volume":805749,"amount":4452178.8127,"timestamp":1749254398932},"volumeRatio":2.23336,"changeRateMTD":0.313397,"dividePrice":0,"high":5.52,"changeRateQTD":0.037807,"changeRateWTD":0.313397,"week52Low":3.79,"changeRateYTD":-0.18787,"changeRate5Min":0.008264,"askSize":0,"floatMarketCap":2133411062.85,"latestPrice":5.49,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":60322738,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.57,"latestTime":"09:29 EDT","volume":531002,"amount":2474617.097857,"timestamp":1749216599999},"changeRate60Day":-0.110211,"changeRate5Day":0.313397,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.178337,"preClose":4.57,"low":4.705,"lyrPeRate":0,"pbRate":2.391968,"impliedVol":1.0033,"week52High":12.36,"changeRate":0.201313,"longInitialMargin":0.25,"amount":318680623.482961,"changeRate20Day":0.250569,"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.570000171661377,"latestTime":"20250606 04:00 EDT","volume":21805,"amount":99730,"timestamp":1749196802037},"bidSize":0,"change":0.92,"marketValue":2233971508.14,"shortable":3,"turnoverRate":0.155231,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.49,"latestTime":"19:59 EDT","volume":805749,"amount":4452178.8127,"timestamp":1749254398932},"open":4.72,"impliedVolPercentile":0.784},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"volumeRatio":1.127036,"changeRateMTD":0.190448,"dividePrice":0,"high":40.04,"changeRateQTD":0.268851,"changeRateWTD":0.190448,"week52Low":14.03,"changeRateYTD":0.087241,"changeRate5Min":0.000502,"askSize":0,"floatMarketCap":2412067144.64,"latestPrice":39.88,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":3481411,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.7794,"latestTime":"09:29 EDT","volume":23517,"amount":858366.50211,"timestamp":1749216599093},"changeRate60Day":0.143349,"changeRate5Day":0.190448,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.107243,"preClose":35.76,"low":36.205,"lyrPeRate":0,"pbRate":5.356288,"impliedVol":0.7357,"week52High":53.85,"changeRate":0.115213,"longInitialMargin":0.25,"amount":134829521.736263,"changeRate20Day":0.277386,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.7599983215332,"latestTime":"20250606 04:00 EDT","volume":4451,"amount":161469,"timestamp":1749196802037},"bidSize":0,"change":4.120003,"marketValue":2921854859.6,"shortable":3,"turnoverRate":0.05756,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"open":36.26,"impliedVolPercentile":0.356},{"symbol":"BYND","shortMargin":0.3,"floatShares":72584548,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.32,"latestTime":"19:52 EDT","volume":20505,"amount":67864.8554,"timestamp":1749253928795},"volumeRatio":1.600872,"changeRateMTD":0.133106,"dividePrice":0,"high":3.36,"changeRateQTD":0.088525,"changeRateWTD":0.133106,"week52Low":2.225,"changeRateYTD":-0.117021,"changeRate5Min":-0.007474,"askSize":0,"floatMarketCap":240980699.36,"latestPrice":3.32,"askPrice":0,"peRate":0,"eps":-2.306005,"divideRate":0,"bidPrice":0,"market":"US","volume":2667713,"preHourTrading":{"tag":"盘前","latestPrice":3.034,"preClose":3.04,"latestTime":"09:29 EDT","volume":11227,"amount":34469.843824,"timestamp":1749216559287},"changeRate60Day":-0.003003,"changeRate5Day":0.133106,"roa":-0.136586,"roe":-11.670309,"lyrEps":-2.428277,"shares":76471415,"amplitude":0.108553,"preClose":3.04,"low":3.03,"lyrPeRate":0,"pbRate":-0.390874,"impliedVol":0.7538,"week52High":9.24,"changeRate":0.092105,"longInitialMargin":0.25,"amount":8694618.098436,"changeRate20Day":0.418803,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.28,"marketValue":253885097.8,"shortable":3,"turnoverRate":0.036753,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.32,"latestTime":"19:52 EDT","volume":20505,"amount":67864.8554,"timestamp":1749253928795},"open":3.03,"impliedVolPercentile":0.024},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11246397,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:50 EDT","volume":103,"amount":1279.86,"timestamp":1749253851380},"volumeRatio":1.432753,"changeRateMTD":0.141682,"dividePrice":0,"high":12.7,"changeRateQTD":0.2706,"changeRateWTD":0.141682,"week52Low":6,"changeRateYTD":-0.057785,"changeRate5Min":0.006446,"askSize":0,"floatMarketCap":140467498.53,"latestPrice":12.49,"askPrice":0,"peRate":0,"eps":-6.166994,"divideRate":0,"bidPrice":0,"market":"US","volume":218296,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.47,"latestTime":"09:29 EDT","volume":160,"amount":1820.88,"timestamp":1749216570011},"changeRate60Day":0.435632,"changeRate5Day":0.141682,"roa":-0.073367,"roe":-0.855053,"lyrEps":-6.76675,"shares":29907387,"amplitude":0.113339,"preClose":11.47,"low":11.4,"lyrPeRate":0,"pbRate":3.098787,"impliedVol":0.6923,"week52High":23.4,"changeRate":0.088928,"longInitialMargin":0.25,"amount":2674816.127602,"changeRate20Day":0.192932,"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.02,"marketValue":373543263.63,"shortable":3,"turnoverRate":0.01941,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:50 EDT","volume":103,"amount":1279.86,"timestamp":1749253851380},"open":11.5,"impliedVolPercentile":0.2651},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268379228,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"volumeRatio":1.493916,"changeRateMTD":0.13526,"dividePrice":0,"high":59.81,"changeRateQTD":0.303828,"changeRateWTD":0.13526,"week52Low":22.25,"changeRateYTD":-0.032512,"changeRate5Min":-0.006743,"askSize":0,"floatMarketCap":15812904113.76,"latestPrice":58.92,"askPrice":0,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":0,"market":"US","volume":7235139,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":55.71,"latestTime":"09:29 EDT","volume":151244,"amount":8649992.674932,"timestamp":1749216561036},"changeRate60Day":0.20713,"changeRate5Day":0.13526,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.043798,"preClose":55.71,"low":57.37,"lyrPeRate":0,"pbRate":6.611529,"impliedVol":0.6617,"week52High":82.527,"changeRate":0.05762,"longInitialMargin":0.25,"amount":424680419.328815,"changeRate20Day":0.085883,"overnightTrading":{"tag":"夜盘","latestPrice":56.2599983215332,"preClose":55.709999084472656,"latestTime":"20250606 04:00 EDT","volume":4027,"amount":223643,"timestamp":1749196802016},"bidSize":0,"change":3.209999,"marketValue":19007589584.28,"shortable":3,"turnoverRate":0.026959,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"open":57.44,"impliedVolPercentile":0.112},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"volumeRatio":1.261941,"changeRateMTD":0.083356,"dividePrice":0,"high":78.73,"changeRateQTD":0.114424,"changeRateWTD":0.083356,"week52Low":48.3301,"changeRateYTD":0.055959,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":10095230938,"latestPrice":78.5,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":5685230,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":74.6,"latestTime":"09:29 EDT","volume":12799,"amount":971468.16212,"timestamp":1749216599999},"changeRate60Day":0.106257,"changeRate5Day":0.083356,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.054021,"preClose":74.6,"low":74.7,"lyrPeRate":0,"pbRate":4.558358,"impliedVol":0.5622,"week52High":104.96,"changeRate":0.052279,"longInitialMargin":0.25,"amount":438118730.872803,"changeRate20Day":0.279335,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":74.5999984741211,"latestTime":"20250606 04:00 EDT","volume":170,"amount":12944,"timestamp":1749196802027},"bidSize":0,"change":3.900002,"marketValue":11513085927.5,"shortable":3,"turnoverRate":0.044208,"hourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"open":76.38,"impliedVolPercentile":0.392},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"volumeRatio":0.90083,"changeRateMTD":0.028169,"dividePrice":0,"high":7.33,"changeRateQTD":0.155063,"changeRateWTD":0.028169,"week52Low":2.83,"changeRateYTD":-0.16092,"changeRate5Min":0.002059,"askSize":0,"floatMarketCap":2715600000,"latestPrice":7.3,"askPrice":0,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":0,"market":"US","volume":15371303,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.94,"latestTime":"09:28 EDT","volume":71300,"amount":503054.0128,"timestamp":1749216506117},"changeRate60Day":0.196721,"changeRate5Day":0.028169,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.059063,"preClose":6.94,"low":6.9201,"lyrPeRate":0,"pbRate":-5.922013,"impliedVol":0.8717,"week52High":10.895,"changeRate":0.051873,"longInitialMargin":0.25,"amount":110256104.059645,"changeRate20Day":0.121352,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.940000057220459,"latestTime":"20250606 04:00 EDT","volume":1,"amount":7,"timestamp":1749196801828},"bidSize":0,"change":0.36,"marketValue":2909484970.5,"shortable":3,"turnoverRate":0.041321,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"open":7.01,"impliedVolPercentile":0.14},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"volumeRatio":1.025908,"changeRateMTD":0.050578,"dividePrice":0,"high":7.42,"changeRateQTD":-0.086683,"changeRateWTD":0.050578,"week52Low":6.35,"changeRateYTD":-0.20022,"changeRate5Min":0.004838,"askSize":0,"floatMarketCap":1198610657.84,"latestPrice":7.27,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5279645,"preHourTrading":{"tag":"盘前","latestPrice":7.0876,"preClose":6.925,"latestTime":"09:25 EDT","volume":20431,"amount":143542.234019,"timestamp":1749216351686},"changeRate60Day":-0.181306,"changeRate5Day":0.050578,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.052727,"preClose":6.93,"low":7.0546,"lyrPeRate":0,"pbRate":0.893752,"impliedVol":0.8189,"week52High":15.21,"changeRate":0.049062,"longInitialMargin":0.25,"amount":38286353.414636,"changeRate20Day":0.026836,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.929999828338623,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":12437,"timestamp":1749196802027},"bidSize":0,"change":0.34,"marketValue":1275410799.71,"shortable":3,"turnoverRate":0.032023,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"open":7.07,"impliedVolPercentile":0.388},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99061694,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"volumeRatio":0.94019,"changeRateMTD":0.264433,"dividePrice":0,"high":38.45,"changeRateQTD":0.05451,"changeRateWTD":0.264433,"week52Low":16.01,"changeRateYTD":0.455136,"changeRate5Min":0.000525,"askSize":0,"floatMarketCap":3775241158.34,"latestPrice":38.11,"askPrice":0,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":0,"market":"US","volume":1056125,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.54,"latestTime":"09:28 EDT","volume":5062,"amount":187673.65,"timestamp":1749216480016},"changeRate60Day":0.075642,"changeRate5Day":0.264433,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":108474386,"amplitude":0.034483,"preClose":36.54,"low":37.19,"lyrPeRate":0,"pbRate":5.098913,"impliedVol":0.5502,"week52High":39.77,"changeRate":0.042967,"longInitialMargin":0.25,"amount":40064695.558548,"changeRate20Day":0.307824,"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":36.540000915527344,"latestTime":"20250606 04:00 EDT","volume":2876,"amount":106573,"timestamp":1749196802036},"bidSize":0,"change":1.57,"marketValue":4133958850.46,"shortable":3,"turnoverRate":0.010661,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"open":37.51,"impliedVolPercentile":0.304},{"symbol":"TER","shortMargin":0.3,"floatShares":159745559,"nameCN":"泰瑞达","postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.23,"latestTime":"19:34 EDT","volume":81018,"amount":6905155.6202,"timestamp":1749252894507},"volumeRatio":1.17647,"changeRateMTD":0.084351,"dividePrice":0.48,"high":85.77,"changeRateQTD":0.03184,"changeRateWTD":0.084351,"week52Low":65.77,"changeRateYTD":-0.323142,"changeRate5Min":-0.001347,"askSize":0,"floatMarketCap":13615113993.57,"latestPrice":85.23,"askPrice":0,"peRate":24.148963,"eps":3.529344,"divideRate":0.005632,"bidPrice":0,"market":"US","volume":3122739,"preHourTrading":{"tag":"盘前","latestPrice":83.11,"preClose":81.74,"latestTime":"09:29 EDT","volume":4919,"amount":407103.91688,"timestamp":1749216599999},"changeRate60Day":-0.017408,"changeRate5Day":0.084351,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.035111,"preClose":81.74,"low":82.9,"lyrPeRate":24.998797,"pbRate":4.887444,"impliedVol":0.4608,"week52High":163.205,"changeRate":0.042696,"longInitialMargin":0.25,"amount":265716137.236542,"changeRate20Day":0.109188,"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.73999786376953,"latestTime":"20250606 04:00 EDT","volume":226,"amount":18463,"timestamp":1749196801939},"bidSize":0,"change":3.490005,"marketValue":13672621061.01,"shortable":3,"turnoverRate":0.019548,"hourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.23,"latestTime":"19:34 EDT","volume":81018,"amount":6905155.6202,"timestamp":1749252894507},"open":83.3,"impliedVolPercentile":0.496},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"TXG","shortMargin":0.3,"floatShares":109002465,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.5182,"preClose":9.42,"latestTime":"19:29 EDT","volume":59667,"amount":561471.129,"timestamp":1749252564262},"volumeRatio":1.175635,"changeRateMTD":-0.011542,"dividePrice":0,"high":9.83,"changeRateQTD":0.079038,"changeRateWTD":-0.011542,"week52Low":6.78,"changeRateYTD":-0.344011,"changeRate5Min":-0.00159,"askSize":0,"floatMarketCap":1026803220.3,"latestPrice":9.42,"askPrice":0,"peRate":0,"eps":-1.295093,"divideRate":0,"bidPrice":0,"market":"US","volume":5025794,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.11,"latestTime":"09:23 EDT","volume":455,"amount":4218.739753,"timestamp":1749216211876},"changeRate60Day":-0.131797,"changeRate5Day":-0.011542,"roa":-0.124287,"roe":-0.220288,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.068057,"preClose":9.11,"low":9.21,"lyrPeRate":0,"pbRate":1.640866,"impliedVol":0.8198,"week52High":24.76,"changeRate":0.034029,"longInitialMargin":0.25,"amount":47992988.165075,"changeRate20Day":0.091541,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.31,"marketValue":1159919925,"shortable":3,"turnoverRate":0.046107,"hourTrading":{"tag":"盘后","latestPrice":9.5182,"preClose":9.42,"latestTime":"19:29 EDT","volume":59667,"amount":561471.129,"timestamp":1749252564262},"open":9.38,"impliedVolPercentile":0.42},{"symbol":"DNLI","shortMargin":0.3,"floatShares":130573596,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:45 EDT","volume":42336,"amount":622338.96,"timestamp":1749249911459},"volumeRatio":0.899651,"changeRateMTD":0.110272,"dividePrice":0,"high":15.36,"changeRateQTD":0.08128,"changeRateWTD":0.110272,"week52Low":10.57,"changeRateYTD":-0.278705,"changeRate5Min":0.00034,"askSize":0,"floatMarketCap":1919431861.2,"latestPrice":14.7,"askPrice":0,"peRate":0,"eps":-2.671368,"divideRate":0,"bidPrice":0,"market":"US","volume":1794421,"changeRate60Day":-0.07837,"changeRate5Day":0.110272,"roa":-0.225774,"roe":-0.352143,"lyrEps":-2.570458,"shares":145276299,"amplitude":0.070323,"preClose":14.22,"low":14.36,"lyrPeRate":0,"pbRate":1.90219,"impliedVol":0.8899,"week52High":33.33,"changeRate":0.033755,"longInitialMargin":0.25,"amount":26787810.569485,"changeRate20Day":0.018711,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.48,"marketValue":2135561595.3,"shortable":3,"turnoverRate":0.013743,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:45 EDT","volume":42336,"amount":622338.96,"timestamp":1749249911459},"open":14.41,"impliedVolPercentile":0.832},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:04 EDT","volume":34423,"amount":585190.3799,"timestamp":1749247454563},"volumeRatio":1.265136,"changeRateMTD":-0.110413,"dividePrice":0,"high":17.315,"changeRateQTD":-0.046016,"changeRateWTD":-0.110413,"week52Low":14.17,"changeRateYTD":-0.42953,"changeRate5Min":-0.004392,"askSize":0,"floatMarketCap":1712620018,"latestPrice":17,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":2852564,"preHourTrading":{"tag":"盘前","latestPrice":16.7699,"preClose":16.45,"latestTime":"09:10 EDT","volume":173,"amount":2895.565183,"timestamp":1749215458333},"changeRate60Day":-0.175558,"changeRate5Day":-0.110413,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.046505,"preClose":16.45,"low":16.55,"lyrPeRate":0,"pbRate":5.236121,"impliedVol":0.5637,"week52High":34.13,"changeRate":0.033435,"longInitialMargin":0.25,"amount":48515335.01368,"changeRate20Day":-0.025229,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.549999,"marketValue":1895255778,"shortable":3,"turnoverRate":0.028315,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:04 EDT","volume":34423,"amount":585190.3799,"timestamp":1749247454563},"open":16.63,"impliedVolPercentile":0.104},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284}]}}}