美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,767.52

+1.270.03%

涨家数：69

跌家数：23

平家数：- -

市盈率：- -

高：3,788.54

开：3,766.36

低：3,733.23

收：3,766.25

成交量：6.14亿

成交额：971.00亿

市值：24.53万亿

流通市值：22.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	6.21	+8.38%	+0.4800	478.30万	2,933.18万	11.28亿
Moderna, Inc. US MRNA	242.08	+6.69%	+15.19	1,685.89万	39.57亿	966.47亿
理想汽车 US LI	11.93	+5.67%	+0.6400	619.72万	7,391.49万	122.95亿
NovoCure Limited US NVCR	15.71	+5.51%	+0.8200	173.82万	2,714.92万	18.29亿
Appian Corp US APPN	44.51	+5.27%	+2.23	109.66万	4,869.35万	31.88亿
Oatly Group AB US OTLY	12.78	+5.27%	+0.6400	13.52万	175.90万	4.08亿
Lemonade, Inc. US LMND	45.4	+5.21%	+2.25	83.29万	3,759.20万	35.11亿
Denali Therapeutics Inc. US DNLI	18.93	+4.93%	+0.8900	182.41万	3,459.29万	30.26亿
Chewy, Inc. US CHWY	21.53	+4.87%	+1.00	741.22万	1.59亿	86.53亿
Zillow US Z	32.24	+4.81%	+1.48	338.46万	1.08亿	72.54亿
Zillow Class A US ZG	33.29	+4.62%	+1.47	85.04万	2,803.98万	74.90亿
Workday US WDAY	203.98	+4.50%	+8.78	235.96万	4.77亿	491.95亿
再鼎医药 US ZLAB	25.08	+4.24%	+1.02	80.55万	2,013.85万	28.18亿
Peloton Interactive, Inc. US PTON	5.45	+4.21%	+0.2200	733.14万	3,946.81万	23.92亿
科斯塔 US CSGP	33.05	+3.90%	+1.24	396.67万	1.31亿	134.84亿
Glaukos Corp US GKOS	173.43	+3.88%	+6.47	61.38万	1.07亿	102.30亿
Beyond Meat, Inc. US BYND	6.81	+3.65%	+0.2400	75.29万	511.05万	1.17亿
Trade Desk Inc. US TTD	12.65	+3.18%	+0.3900	1,269.83万	1.60亿	59.81亿
Atlassian Corporation PLC US TEAM	221.11	+2.96%	+6.36	207.42万	4.55亿	556.87亿
Pinterest, Inc. US PINS	22.98	+2.86%	+0.6400	987.49万	2.26亿	130.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3767.5205,"timestamp":1792526399999,"preClose":3766.2473,"halted":0,"volume":614291954,"delay":0,"changeRate":0.000338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.273193,"latestTime":"10-20 16:00:00 EDT","open":3766.359,"high":3788.5444,"low":3733.2305,"amount":97100316162.94681,"amplitude":0.014687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653796,"peRate":32.383972,"turnoverRate":0.006081,"increases":69,"decrements":23,"flats":0,"marketCap":24527576847962,"floatMarketCap":22409485333162.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3788.5444,"amplitude":0.014687,"preClose":3766.2473,"low":3733.2305,"pbRate":"9.653796","latestPrice":3767.5205,"volume":614291954,"delay":0,"open":3766.359,"prevYearClose":3454.506,"prevWeekClose":3708.684,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3859.8398,"twentyDayClose":3787.8123,"sixtyDayClose":3336.2166,"secType":"PLATE","market":"US","turnoverRate":0.006081,"peRate":32.383972,"marketCap":24527576847962,"floatMarketCap":22409485333162.5,"timestamp":1792526399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":69,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.08377,"change":0.48,"latestPrice":6.21,"close":6.21,"volume":4783005,"market":"US","high":6.27,"low":5.76,"preClose":5.73,"open":5.79,"turnoverRate":0.02646,"peRate":0,"amplitude":0.089005,"marketValue":1128043960.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.035,"changeRate20Day":-0.022047,"changeRate60Day":-0.30303,"changeRateWTD":0.095238,"changeRateMTD":0.07069,"changeRateQTD":0.07069,"changeRateYTD":-0.112857,"amount":29331840.562849,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.861031,"volumeRatio":1.462395,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005668,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122520941.36,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.1768,"preClose":6.21,"latestTime":"19:30 EDT","volume":44802,"amount":278163.3512,"timestamp":1792539047071,"change":-0.033199999999999896,"changeRate":-0.005346215780998373},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.73,"latestTime":"09:23 EDT","volume":3526,"amount":20153.39953,"timestamp":1792502588065,"change":0.009999999999999787,"changeRate":0.001745200698080242},"postHourTrading":{"tag":"盘后","latestPrice":6.1768,"preClose":6.21,"latestTime":"19:30 EDT","volume":44802,"amount":278163.3512,"timestamp":1792539047071,"change":-0.033199999999999896,"changeRate":-0.005346215780998373},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424099,"change":0,"changeRate":0},"impliedVol":0.9047,"impliedVolPercentile":0.9004},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066949,"change":15.19,"latestPrice":242.08,"close":242.08,"volume":16858882,"market":"US","high":243.98,"low":216.6512,"preClose":226.89,"open":226.03,"turnoverRate":0.045807,"peRate":0,"amplitude":0.12045,"marketValue":96647024009.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":22.28,"changeRate5Day":0.119445,"changeRate20Day":0.32603,"changeRate60Day":3.351609,"changeRateWTD":0.110408,"changeRateMTD":0.257101,"changeRateQTD":0.257101,"changeRateYTD":7.208884,"amount":3956774409.02829,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.294782,"volumeRatio":0.96314,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004086,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096381047.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.89,"latestTime":"09:29 EDT","volume":67930,"amount":15375495.6139,"timestamp":1792502999999,"change":-1.3999999999999773,"changeRate":-0.006170390938340065},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"overnightTrading":{"tag":"夜盘","latestPrice":242.27999877929688,"preClose":242.0800018310547,"latestTime":"20261021 02:50 EDT","volume":12697,"amount":3090829.4403,"timestamp":1792565421329,"change":0.1999969482421875,"changeRate":0.000826160553244557},"impliedVol":1.1226,"impliedVolPercentile":0.9721},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.056687,"change":0.64,"latestPrice":11.93,"close":11.93,"volume":6197220,"market":"US","high":12.07,"low":11.59,"preClose":11.29,"open":11.66,"turnoverRate":0.010666,"peRate":0,"amplitude":0.042516,"marketValue":12295232869.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":10.66,"changeRate5Day":0.015319,"changeRate20Day":0.023156,"changeRate60Day":-0.054675,"changeRateWTD":0.052028,"changeRateMTD":0.050176,"changeRateQTD":0.050176,"changeRateYTD":-0.295334,"amount":73914911.068325,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.201338,"pbRate":0.187918,"volumeRatio":2.428196,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6931330000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.29,"latestTime":"09:29 EDT","volume":13621,"amount":157967.858496,"timestamp":1792502996079,"change":0.370000000000001,"changeRate":0.03277236492471223},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.93,"latestTime":"20261021 02:50 EDT","volume":8024,"amount":94535,"timestamp":1792565437813,"change":-0.23000000000000043,"changeRate":-0.019279128248114036},"impliedVol":0.4927,"impliedVolPercentile":0.4223},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.055071,"change":0.82,"latestPrice":15.71,"close":15.71,"volume":1738206,"market":"US","high":15.82,"low":14.905,"preClose":14.89,"open":14.98,"turnoverRate":0.018027,"peRate":0,"amplitude":0.061451,"marketValue":1829364146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.098601,"changeRate20Day":-0.057588,"changeRate60Day":-0.07751,"changeRateWTD":0.11656,"changeRateMTD":-0.015047,"changeRateQTD":-0.015047,"changeRateYTD":0.215004,"amount":27149220.957287,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.410847,"volumeRatio":1.193455,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002553,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514814756,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.71,"latestTime":"19:48 EDT","volume":41727,"amount":655485.425,"timestamp":1792540083667,"change":-0.0600000000000005,"changeRate":-0.003819223424570369},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.89,"latestTime":"09:09 EDT","volume":101,"amount":1493.600019,"timestamp":1792501746709,"change":-0.8800000000000008,"changeRate":-0.059100067159167276},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.71,"latestTime":"19:48 EDT","volume":41727,"amount":655485.425,"timestamp":1792540083667,"change":-0.0600000000000005,"changeRate":-0.003819223424570369},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.710000038146973,"latestTime":"20261021 02:30 EDT","volume":11,"amount":171,"timestamp":1792564252651,"change":-0.13000011444091797,"changeRate":-0.008274991351066333},"impliedVol":0.7498,"impliedVolPercentile":0.6096},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.052744,"change":2.23,"latestPrice":44.51,"close":44.51,"volume":1096582,"market":"US","high":45.3197,"low":42.54,"preClose":42.28,"open":42.93,"turnoverRate":0.028803,"peRate":0,"amplitude":0.065745,"marketValue":3188144342.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.149832,"changeRate20Day":0.206233,"changeRate60Day":0.742074,"changeRateWTD":0.081127,"changeRateMTD":0.261979,"changeRateQTD":0.261979,"changeRateYTD":0.256635,"amount":48693509.031853,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2673.112726,"pbRate":-30.311029,"volumeRatio":1.142986,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.000898,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694593622,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.51,"latestTime":"19:59 EDT","volume":45130,"amount":2008808.4898,"timestamp":1792540748754,"change":-0.1599999999999966,"changeRate":-0.0035946978207143697},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.28,"latestTime":"09:29 EDT","volume":413,"amount":17634.48876,"timestamp":1792502999983,"change":0.5700000000000003,"changeRate":0.013481551561021767},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.51,"latestTime":"19:59 EDT","volume":45130,"amount":2008808.4898,"timestamp":1792540748754,"change":-0.1599999999999966,"changeRate":-0.0035946978207143697},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":44.5099983215332,"latestTime":"20261021 02:30 EDT","volume":89,"amount":3882,"timestamp":1792564252663,"change":-0.9099998474121094,"changeRate":-0.02044484119811495},"impliedVol":0.7768,"impliedVolPercentile":0.753},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.052718,"change":0.64,"latestPrice":12.78,"close":12.78,"volume":135179,"market":"US","high":13.44,"low":12,"preClose":12.14,"open":12.14,"turnoverRate":0.01113,"peRate":0,"amplitude":0.118616,"marketValue":407839194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.174632,"changeRate20Day":0.03818,"changeRate60Day":-0.106294,"changeRateWTD":0.136,"changeRateMTD":0.17033,"changeRateQTD":0.17033,"changeRateYTD":0.19551,"amount":1759038.240812,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.666225,"volumeRatio":1.377225,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.009302,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155220768,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.78,"latestTime":"19:30 EDT","volume":693,"amount":8822.52,"timestamp":1792539003169,"change":-0.17999999999999972,"changeRate":-0.014084507042253499},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":12.14,"latestTime":"09:28 EDT","volume":114,"amount":1365.759957,"timestamp":1792502934432,"change":-0.16000000000000014,"changeRate":-0.013179571663920933},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.78,"latestTime":"19:30 EDT","volume":693,"amount":8822.52,"timestamp":1792539003169,"change":-0.17999999999999972,"changeRate":-0.014084507042253499},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424088,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.9602},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052144,"change":2.25,"latestPrice":45.4,"close":45.4,"volume":832874,"market":"US","high":45.8,"low":43.25,"preClose":43.15,"open":43.25,"turnoverRate":0.011768,"peRate":0,"amplitude":0.059096,"marketValue":3510632997.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":42.7,"changeRate5Day":0.015433,"changeRate20Day":-0.048018,"changeRate60Day":-0.267624,"changeRateWTD":0.027149,"changeRateMTD":0.00576,"changeRateQTD":0.00576,"changeRateYTD":-0.36218,"amount":37592039.827995,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.028294,"volumeRatio":0.655813,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002636,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3213170018,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.4,"latestTime":"19:39 EDT","volume":21767,"amount":988510.6809,"timestamp":1792539562370,"change":0.3999999999999986,"changeRate":0.00881057268722464},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":43.15,"latestTime":"09:24 EDT","volume":6615,"amount":284361.95529,"timestamp":1792502699146,"change":-0.1599999999999966,"changeRate":-0.003707995365005715},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.4,"latestTime":"19:39 EDT","volume":21767,"amount":988510.6809,"timestamp":1792539562370,"change":0.3999999999999986,"changeRate":0.00881057268722464},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424099,"change":0,"changeRate":0},"impliedVol":0.8356,"impliedVolPercentile":0.6255},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.049335,"change":0.89,"latestPrice":18.93,"close":18.93,"volume":1824103,"market":"US","high":19.35,"low":17.945,"preClose":18.04,"open":18.1,"turnoverRate":0.012074,"peRate":0,"amplitude":0.077882,"marketValue":3025911338.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.028804,"changeRate20Day":-0.123611,"changeRate60Day":-0.19686,"changeRateWTD":0.074957,"changeRateMTD":-0.08418,"changeRateQTD":-0.08418,"changeRateYTD":0.146578,"amount":34592850.723604,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.623074,"volumeRatio":0.814202,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2859796102.38,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.93,"latestTime":"19:30 EDT","volume":53355,"amount":1009805.9209,"timestamp":1792539003065,"change":-0.2699999999999996,"changeRate":-0.01426307448494451},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.04,"latestTime":"09:29 EDT","volume":6660,"amount":120027.69882,"timestamp":1792502999999,"change":0.019999999999999574,"changeRate":0.0011086474501108411},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.93,"latestTime":"19:30 EDT","volume":53355,"amount":1009805.9209,"timestamp":1792539003065,"change":-0.2699999999999996,"changeRate":-0.01426307448494451},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424067,"change":0,"changeRate":0},"impliedVol":0.6546,"impliedVolPercentile":0.5976},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.048709,"change":1,"latestPrice":21.53,"close":21.53,"volume":7412236,"market":"US","high":21.715,"low":20.72,"preClose":20.53,"open":20.85,"turnoverRate":0.158167,"peRate":33.123078,"amplitude":0.048466,"marketValue":8653493670.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.42,"week52Low":17.4,"changeRate5Day":0.092339,"changeRate20Day":0.095117,"changeRate60Day":-0.012385,"changeRateWTD":0.026705,"changeRateMTD":0.182967,"changeRateQTD":0.182967,"changeRateYTD":-0.348563,"amount":158878404.744644,"eps":0.65,"lyrEps":0.52,"lyrPeRate":41.403846,"pbRate":23.356258,"volumeRatio":0.917227,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008969002,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.53,"latestTime":"19:44 EDT","volume":49011,"amount":1054092.1274,"timestamp":1792539887105,"change":0.04999999999999716,"changeRate":0.002322340919646872},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.53,"latestTime":"09:27 EDT","volume":161736,"amount":3320093.15628,"timestamp":1792502845989,"change":-0.08000000000000185,"changeRate":-0.003896736483195414},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.53,"latestTime":"19:44 EDT","volume":49011,"amount":1054092.1274,"timestamp":1792539887105,"change":0.04999999999999716,"changeRate":0.002322340919646872},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.530000686645508,"latestTime":"20261021 02:30 EDT","volume":15,"amount":324,"timestamp":1792564238239,"change":0.07999992370605469,"changeRate":0.0037157418093198918},"impliedVol":0.5204,"impliedVolPercentile":0.2988},{"symbol":"Z","nameCN":"Zillow","changeRate":0.048114,"change":1.48,"latestPrice":32.24,"close":32.24,"volume":3384601,"market":"US","high":32.275,"low":30.785,"preClose":30.76,"open":30.995,"turnoverRate":0.016524,"peRate":143.574759,"amplitude":0.04844,"marketValue":7254000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.152664,"changeRate20Day":0.04168,"changeRate60Day":0.0075,"changeRateWTD":0.046074,"changeRateMTD":0.188352,"changeRateQTD":0.188352,"changeRateYTD":-0.527411,"amount":107979293.259844,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":358.222222,"pbRate":1.683844,"volumeRatio":0.569497,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002332,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6603527952.320001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.24,"latestTime":"19:50 EDT","volume":49524,"amount":1596350.2225,"timestamp":1792540242841,"change":-0.14000000000000057,"changeRate":-0.004342431761786618},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.76,"latestTime":"09:29 EDT","volume":3635,"amount":112497.78296,"timestamp":1792502999999,"change":0.1999999999999993,"changeRate":0.006501950585175529},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.24,"latestTime":"19:50 EDT","volume":49524,"amount":1596350.2225,"timestamp":1792540242841,"change":-0.14000000000000057,"changeRate":-0.004342431761786618},"overnightTrading":{"tag":"夜盘","latestPrice":30.559999465942383,"preClose":32.2400016784668,"latestTime":"20261021 02:30 EDT","volume":3,"amount":92,"timestamp":1792564252627,"change":-1.680002212524414,"changeRate":-0.0521092470552349},"impliedVol":0.7021,"impliedVolPercentile":0.7809},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.046197,"change":1.47,"latestPrice":33.29,"close":33.29,"volume":850432,"market":"US","high":33.305,"low":31.87,"preClose":31.82,"open":31.87,"turnoverRate":0.004128,"peRate":148.250736,"amplitude":0.045097,"marketValue":7490250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.153899,"changeRate20Day":0.053814,"changeRate60Day":0.040638,"changeRateWTD":0.044228,"changeRateMTD":0.201805,"changeRateQTD":0.201805,"changeRateYTD":-0.512091,"amount":28039769.226563,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":369.888889,"pbRate":1.738684,"volumeRatio":0.755078,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002107,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6857740000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.29,"latestTime":"19:34 EDT","volume":103613,"amount":3450165.52,"timestamp":1792539266542,"change":0.35999999999999943,"changeRate":0.01081405827575847},"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":31.82,"latestTime":"09:25 EDT","volume":2,"amount":64.56,"timestamp":1792502717821,"change":0.46000000000000085,"changeRate":0.014456316781898204},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.29,"latestTime":"19:34 EDT","volume":103613,"amount":3450165.52,"timestamp":1792539266542,"change":0.35999999999999943,"changeRate":0.01081405827575847},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":33.290000915527344,"latestTime":"20261021 02:30 EDT","volume":11,"amount":362,"timestamp":1792564252648,"change":-0.40000152587890625,"changeRate":-0.012015665811902543},"impliedVol":0.6775,"impliedVolPercentile":0.7291},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.04498,"change":8.78,"latestPrice":203.98,"close":203.98,"volume":2359625,"market":"US","high":204.31,"low":197.135,"preClose":195.2,"open":197.99,"turnoverRate":0.012163,"peRate":41.543789,"amplitude":0.036757,"marketValue":49194876500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.096549,"changeRate20Day":0.083674,"changeRate60Day":0.38254,"changeRateWTD":0.069022,"changeRateMTD":0.070986,"changeRateQTD":0.070986,"changeRateYTD":-0.050284,"amount":476984101.385117,"eps":4.91,"lyrEps":2.59,"lyrPeRate":78.756757,"pbRate":7.615306,"volumeRatio":0.954476,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39572120000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.98,"latestTime":"19:59 EDT","volume":40350,"amount":8230488.5028,"timestamp":1792540784068,"change":-0.01999999999998181,"changeRate":-0.00009804882831641244},"preHourTrading":{"tag":"盘前","latestPrice":198.07,"preClose":195.2,"latestTime":"09:29 EDT","volume":5663,"amount":1110620.02821,"timestamp":1792502999996,"change":2.8700000000000045,"changeRate":0.01470286885245904},"postHourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.98,"latestTime":"19:59 EDT","volume":40350,"amount":8230488.5028,"timestamp":1792540784068,"change":-0.01999999999998181,"changeRate":-0.00009804882831641244},"overnightTrading":{"tag":"夜盘","latestPrice":203.22999572753906,"preClose":203.97999572753906,"latestTime":"20261021 02:30 EDT","volume":134,"amount":27252,"timestamp":1792564252642,"change":-0.75,"changeRate":-0.0036768311388818385},"impliedVol":0.4519,"impliedVolPercentile":0.251},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.042394,"change":1.02,"latestPrice":25.08,"close":25.08,"volume":805469,"market":"US","high":25.33,"low":24.095,"preClose":24.06,"open":24.2,"turnoverRate":0.008294,"peRate":0,"amplitude":0.05133,"marketValue":2817830796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.77,"week52Low":15.96,"changeRate5Day":0.085714,"changeRate20Day":-0.05036,"changeRate60Day":0.345494,"changeRateWTD":0.081501,"changeRateMTD":-0.047836,"changeRateQTD":-0.047836,"changeRateYTD":0.421769,"amount":20138510.192448,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.641942,"volumeRatio":1.094682,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435528832,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":11523,"amount":288996.35,"timestamp":1792539002592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.06,"latestTime":"08:59 EDT","volume":1750,"amount":42134.69925,"timestamp":1792501145970,"change":0.1700000000000017,"changeRate":0.007065669160432324},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":11523,"amount":288996.35,"timestamp":1792539002592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424060,"change":0,"changeRate":0},"impliedVol":0.6414,"impliedVolPercentile":0.5219},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.042065,"change":0.22,"latestPrice":5.45,"close":5.45,"volume":7331411,"market":"US","high":5.45,"low":5.2,"preClose":5.23,"open":5.25,"turnoverRate":0.017497,"peRate":38.928571,"amplitude":0.047801,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.044061,"changeRate20Day":0.085657,"changeRate60Day":-0.129393,"changeRateWTD":0.044061,"changeRateMTD":0.092184,"changeRateQTD":0.092184,"changeRateYTD":-0.11526,"amount":39468137.949934,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":0.777074,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.45,"latestTime":"19:58 EDT","volume":137732,"amount":749485.3399,"timestamp":1792540680701,"change":-0.09989999999999988,"changeRate":-0.018330275229357776},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.23,"latestTime":"09:29 EDT","volume":2877,"amount":15040.687576,"timestamp":1792502999999,"change":0.02999999999999936,"changeRate":0.005736137667303892},"postHourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.45,"latestTime":"19:58 EDT","volume":137732,"amount":749485.3399,"timestamp":1792540680701,"change":-0.09989999999999988,"changeRate":-0.018330275229357776},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424078,"change":0,"changeRate":0},"impliedVol":0.7663,"impliedVolPercentile":0.5219},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.038981,"change":1.24,"latestPrice":33.05,"close":33.05,"volume":3966696,"market":"US","high":33.31,"low":32.39,"preClose":31.81,"open":32.39,"turnoverRate":0.009867,"peRate":186.579799,"amplitude":0.028922,"marketValue":13484400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.08,"week52Low":25.894,"changeRate5Day":0.101667,"changeRate20Day":0.148766,"changeRate60Day":0.133013,"changeRateWTD":0.022903,"changeRateMTD":0.206204,"changeRateQTD":0.206204,"changeRateYTD":-0.508477,"amount":130620380.063873,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1967.964749,"pbRate":1.7,"volumeRatio":0.686444,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.000454,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13286440910.749998,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.05,"latestTime":"19:45 EDT","volume":234654,"amount":7762361.293,"timestamp":1792539931911,"change":0.07000000000000028,"changeRate":0.002118003025718617},"preHourTrading":{"tag":"盘前","latestPrice":32.1625,"preClose":31.81,"latestTime":"09:03 EDT","volume":72,"amount":2308.2624,"timestamp":1792501410351,"change":0.3525000000000027,"changeRate":0.011081420936812409},"postHourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.05,"latestTime":"19:45 EDT","volume":234654,"amount":7762361.293,"timestamp":1792539931911,"change":0.07000000000000028,"changeRate":0.002118003025718617},"overnightTrading":{"tag":"夜盘","latestPrice":33.0099983215332,"preClose":33.04999923706055,"latestTime":"20261021 02:30 EDT","volume":4,"amount":132,"timestamp":1792564252829,"change":-0.04000091552734375,"changeRate":-0.0012103151724883797},"impliedVol":0.6881,"impliedVolPercentile":0.8765},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.038752,"change":6.47,"latestPrice":173.43,"close":173.43,"volume":613796,"market":"US","high":176.07,"low":168,"preClose":166.96,"open":168,"turnoverRate":0.010876,"peRate":0,"amplitude":0.048335,"marketValue":10229584193.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.047915,"changeRate20Day":0.084887,"changeRate60Day":0.141663,"changeRateWTD":0.052111,"changeRateMTD":0.056276,"changeRateQTD":0.056276,"changeRateYTD":0.536002,"amount":106507504.822998,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.988709,"volumeRatio":0.744847,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.00442,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9788061243.87,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":173.43,"latestTime":"19:30 EDT","volume":13891,"amount":2409132.72,"timestamp":1792539007734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.11,"preClose":166.96,"latestTime":"09:25 EDT","volume":509,"amount":85082.61778,"timestamp":1792502753923,"change":0.15000000000000568,"changeRate":0.000898418782942056},"postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":173.43,"latestTime":"19:30 EDT","volume":13891,"amount":2409132.72,"timestamp":1792539007734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.42999267578125,"preClose":173.42999267578125,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424085,"change":0,"changeRate":0},"impliedVol":0.7947,"impliedVolPercentile":0.9841},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.03653,"change":0.24,"latestPrice":6.81,"close":6.81,"volume":752866,"market":"US","high":6.96,"low":6.49,"preClose":6.57,"open":6.54,"turnoverRate":0.045262,"peRate":0,"amplitude":0.071537,"marketValue":116982717.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":6.49,"changeRate5Day":-0.055479,"changeRate20Day":-0.408341,"changeRate60Day":-0.586069,"changeRateWTD":-0.005839,"changeRateMTD":-0.175545,"changeRateQTD":-0.175545,"changeRateYTD":-0.723171,"amount":5110528.082284,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.061115,"volumeRatio":0.874419,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.006652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113272997.73,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":6.7777,"preClose":6.81,"latestTime":"19:56 EDT","volume":4769,"amount":32494.6131,"timestamp":1792540591262,"change":-0.03229999999999933,"changeRate":-0.004743024963289182},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.57,"latestTime":"09:29 EDT","volume":15074,"amount":98691.874766,"timestamp":1792502999999,"change":-0.03000000000000025,"changeRate":-0.004566210045662138},"postHourTrading":{"tag":"盘后","latestPrice":6.7777,"preClose":6.81,"latestTime":"19:56 EDT","volume":4769,"amount":32494.6131,"timestamp":1792540591262,"change":-0.03229999999999933,"changeRate":-0.004743024963289182},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":1.02,"impliedVolPercentile":0.06},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.031811,"change":0.39,"latestPrice":12.65,"close":12.65,"volume":12698349,"market":"US","high":12.74,"low":12.33,"preClose":12.26,"open":12.345,"turnoverRate":0.030379,"peRate":14.881075,"amplitude":0.033442,"marketValue":5980858065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.039441,"changeRate20Day":-0.040212,"changeRate60Day":-0.292506,"changeRateWTD":0.034342,"changeRateMTD":0.039441,"changeRateQTD":0.039441,"changeRateYTD":-0.666754,"amount":160163996.339258,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.055556,"pbRate":2.323248,"volumeRatio":0.695441,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287700000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.65,"latestTime":"19:59 EDT","volume":1234675,"amount":15619605.7134,"timestamp":1792540774513,"change":-0.019999999999999574,"changeRate":-0.0015810276679841559},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.26,"latestTime":"09:28 EDT","volume":57348,"amount":710011.82448,"timestamp":1792502887841,"change":0.09999999999999964,"changeRate":0.008156606851549727},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.65,"latestTime":"19:59 EDT","volume":1234675,"amount":15619605.7134,"timestamp":1792540774513,"change":-0.019999999999999574,"changeRate":-0.0015810276679841559},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261021 02:45 EDT","volume":2009,"amount":25420.110044,"timestamp":1792565151305,"change":0,"changeRate":0},"impliedVol":1.0788,"impliedVolPercentile":0.988},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029616,"change":6.36,"latestPrice":221.11,"close":221.11,"volume":2074231,"market":"US","high":221.9799,"low":214.78,"preClose":214.75,"open":216.5,"turnoverRate":0.013212,"peRate":0,"amplitude":0.033527,"marketValue":55686986654.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.062824,"changeRate20Day":0.172065,"changeRate60Day":1.306352,"changeRateWTD":0.06395,"changeRateMTD":0.233253,"changeRateQTD":0.233253,"changeRateYTD":0.363698,"amount":455291172.479736,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":52.612223,"volumeRatio":0.785571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000588,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714270000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.75,"latestTime":"09:26 EDT","volume":9760,"amount":2117330.984,"timestamp":1792502784487,"change":2.25,"changeRate":0.010477299185098952},"postHourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"overnightTrading":{"tag":"夜盘","latestPrice":220.38999938964844,"preClose":221.11000061035156,"latestTime":"20261021 02:30 EDT","volume":3,"amount":662,"timestamp":1792564252629,"change":-0.720001220703125,"changeRate":-0.0032563032821475066},"impliedVol":0.8179,"impliedVolPercentile":0.7649},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.028648,"change":0.64,"latestPrice":22.98,"close":22.98,"volume":9874909,"market":"US","high":23.085,"low":22.32,"preClose":22.34,"open":22.53,"turnoverRate":0.020445,"peRate":67.588235,"amplitude":0.034244,"marketValue":13006680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.027269,"changeRate20Day":0.249592,"changeRate60Day":-0.022128,"changeRateWTD":0.048836,"changeRateMTD":0.216517,"changeRateQTD":0.216517,"changeRateYTD":-0.112399,"amount":226110267.74929,"eps":0.34,"lyrEps":0.61,"lyrPeRate":37.672131,"pbRate":4.494519,"volumeRatio":0.911926,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004151,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11099340000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.98,"latestTime":"19:56 EDT","volume":715394,"amount":16438955.2554,"timestamp":1792540614712,"change":-0.030000000000001137,"changeRate":-0.001305483028720676},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.34,"latestTime":"09:29 EDT","volume":3568,"amount":79072.48176,"timestamp":1792502998088,"change":0.03999999999999915,"changeRate":0.0017905102954341606},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.98,"latestTime":"19:56 EDT","volume":715394,"amount":16438955.2554,"timestamp":1792540614712,"change":-0.030000000000001137,"changeRate":-0.001305483028720676},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.979999542236328,"latestTime":"20261021 02:30 EDT","volume":200,"amount":4576,"timestamp":1792564238627,"change":-0.10000038146972656,"changeRate":-0.004351626782495353},"impliedVol":0.697,"impliedVolPercentile":0.7211}]}}}