美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,342.80

+19.580.59%

涨家数：50

跌家数：43

平家数：1

市盈率：- -

高：3,350.21

开：3,323.12

低：3,298.50

收：3,322.97

成交量：10.35亿

成交额：1,090.99亿

市值：21.77万亿

流通市值：20.07万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	0.6421	+23.48%	+0.1221	3.92亿	2.56亿	4,928.24万
雅诗兰黛 US EL	100.41	+3.73%	+3.61	279.87万	2.78亿	361.83亿
印度工业信贷投资银行 US IBN	32.955	+3.37%	+1.08	343.94万	1.13亿	1,175.76亿
Glaukos Corp US GKOS	87.99	+3.12%	+2.66	41.57万	3,638.56万	50.46亿
直觉外科公司 US ISRG	447.5	+2.96%	+12.88	152.57万	6.76亿	1,604.18亿
Axon Enterprise, Inc. US AXON	670.42	+2.80%	+18.25	46.19万	3.06亿	526.31亿
STAAR Surgical Company US STAA	24.935	+2.78%	+0.6750	91.37万	2,261.60万	12.31亿
Workday US WDAY	233.82	+2.73%	+6.22	141.56万	3.30亿	624.30亿
Booking Holdings US BKNG	5070.985	+2.40%	+118.68	19.95万	9.97亿	1,643.50亿
Lemonade, Inc. US LMND	48.68	+2.38%	+1.13	226.72万	1.10亿	35.97亿
Appian Corp US APPN	28.45	+2.38%	+0.6600	45.13万	1,269.63万	21.06亿
特斯拉 US TSLA	438.18	+2.20%	+9.43	7,839.94万	341.02亿	1.46万亿
万事达 US MA	561.42	+2.10%	+11.54	168.01万	9.40亿	5,075.30亿
Chegg Inc US CHGG	1.285	+1.98%	+0.0250	263.80万	333.83万	1.39亿
法拉利 US RACE	399.8725	+1.89%	+7.41	95.18万	3.77亿	711.77亿
阿里巴巴 US BABA	167.7552	+1.61%	+2.67	1,461.03万	24.22亿	4,002.70亿
Datadog US DDOG	153.492	+1.54%	+2.32	286.35万	4.42亿	535.30亿
拼多多 US PDD	129.29	+1.52%	+1.94	448.92万	5.78亿	1,835.46亿
Spotify Technology S.A. US SPOT	674.18	+1.46%	+9.72	83.30万	5.57亿	1,388.81亿
阿尔尼拉姆制药公司 US ALNY	487.86	+1.41%	+6.79	60.99万	2.97亿	639.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3342.559,"timestamp":1760729465788,"preClose":3322.9744,"halted":0,"volume":1035415623,"delay":0,"changeRate":0.005894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.584717,"latestTime":"10-17 15:31:05 EDT","open":3323.1194,"high":3350.2085,"low":3298.5022,"amount":109099269756.5718,"amplitude":0.01556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.411982,"peRate":37.841118,"turnoverRate":0.010737,"increases":50,"decrements":43,"flats":1,"marketCap":21767444762545.25,"floatMarketCap":20072539722813.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3350.2085,"amplitude":0.01556,"preClose":3322.9744,"low":3298.5022,"pbRate":"9.411982","latestPrice":3342.7957,"volume":1035270410,"delay":0,"open":3323.1194,"prevYearClose":2742.1309,"prevWeekClose":3280.922,"prevMonthClose":3351.8088,"prevQuarterClose":3351.8088,"fiveDayClose":3280.922,"twentyDayClose":3342.136,"sixtyDayClose":3091.524,"secType":"PLATE","market":"US","turnoverRate":0.010736,"peRate":37.841118,"marketCap":21769271529009.25,"floatMarketCap":20074154586941.25,"timestamp":1760729461246,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.234808,"change":0.1221,"latestPrice":0.6421,"close":0.6421,"volume":391655960,"market":"US","high":0.753,"low":0.55,"preClose":0.52,"open":0.6,"turnoverRate":5.382374,"peRate":0,"amplitude":0.390385,"marketValue":49282407.832,"askSize":444,"bidSize":100,"askPrice":0.6422,"bidPrice":0.6421,"week52High":6.6361,"week52Low":0.5001,"changeRate5Day":-0.680547,"changeRate20Day":-0.77311,"changeRate60Day":-0.833221,"changeRateWTD":-0.680547,"changeRateMTD":-0.660265,"changeRateQTD":-0.660265,"changeRateYTD":-0.829229,"amount":256390350.151312,"eps":-2.146487,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.072793,"volumeRatio":3.831404,"committee":-0.632353,"roa":-0.139229,"roe":-11.670309,"changeRate5Min":-0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46723300.9453,"shortable":3,"shares":76751920,"floatShares":72766393,"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.52,"latestTime":"09:29 EDT","volume":5212163,"amount":3023134.80731,"timestamp":1760707795875},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.52,"latestTime":"19:59 EDT","volume":19388852,"amount":10784342.809606,"timestamp":1760659199135},"overnightTrading":{"tag":"夜盘","latestPrice":0.53,"preClose":0.52,"latestTime":"20251017 04:00 EDT","volume":141444,"amount":81845,"timestamp":1760688002075},"impliedVol":3.4309,"impliedVolPercentile":0.964},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.037293,"change":3.61,"latestPrice":100.41,"close":100.41,"volume":2798687,"market":"US","high":100.65,"low":97.3,"preClose":96.8,"open":97.575,"turnoverRate":0.012004,"peRate":0,"amplitude":0.034607,"marketValue":36183455708.13,"askSize":16,"bidSize":1,"askPrice":100.42,"bidPrice":100.38,"week52High":100.65,"week52Low":48.3701,"changeRate5Day":0.145579,"changeRate20Day":0.143622,"changeRate60Day":0.157197,"changeRateWTD":0.145579,"changeRateMTD":0.139469,"changeRateQTD":0.139469,"changeRateYTD":0.339157,"amount":278394068.335007,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.361826,"volumeRatio":0.769866,"committee":-0.882353,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.00005,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013943,"floatMarketCap":23409426442.77,"shortable":3,"shares":360357093,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.8,"latestTime":"09:29 EDT","volume":6578,"amount":631403.4727,"timestamp":1760707796082},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.8,"latestTime":"19:54 EDT","volume":79537,"amount":7699490.9512,"timestamp":1760658883526},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.6133,"impliedVolPercentile":0.792},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.03372,"change":1.075,"latestPrice":32.955,"close":32.955,"volume":3439447,"market":"US","high":33.03,"low":32.29,"preClose":31.88,"open":32.38,"turnoverRate":0.000967,"peRate":19.218881,"amplitude":0.023212,"marketValue":117575852308.98,"askSize":728,"bidSize":838,"askPrice":32.96,"bidPrice":32.95,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.059987,"changeRate20Day":0.03081,"changeRate60Day":-0.03781,"changeRateWTD":0.059987,"changeRateMTD":0.090142,"changeRateQTD":0.090142,"changeRateYTD":0.10365,"amount":112695853.657009,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.444876,"pbRate":0.035671,"volumeRatio":0.963476,"committee":0.070243,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000121,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.667577,"floatMarketCap":117185926738.72499,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.88,"latestTime":"09:29 EDT","volume":4101,"amount":132551.57877,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:52 EDT","volume":614034,"amount":19575419.5104,"timestamp":1760658726026},"overnightTrading":{"tag":"夜盘","latestPrice":32.42,"preClose":31.88,"latestTime":"20251017 04:00 EDT","volume":155,"amount":5007,"timestamp":1760688001841},"impliedVol":0.2373,"impliedVolPercentile":0.804},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.031173,"change":2.66,"latestPrice":87.99,"close":87.99,"volume":415685,"market":"US","high":88.935,"low":85.205,"preClose":85.33,"open":85.205,"turnoverRate":0.007503,"peRate":0,"amplitude":0.043713,"marketValue":5046225356.13,"askSize":129,"bidSize":105,"askPrice":88.03,"bidPrice":87.93,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":0.06577,"changeRate20Day":0.054151,"changeRate60Day":-0.067705,"changeRateWTD":0.06577,"changeRateMTD":0.07897,"changeRateQTD":0.07897,"changeRateYTD":-0.413165,"amount":36385611.598892,"eps":-1.653118,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":6.595407,"volumeRatio":0.553283,"committee":-0.984615,"roa":-0.063392,"roe":-0.129754,"changeRate5Min":-0.003962,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4874768306.099999,"shortable":3,"shares":57349987,"floatShares":55401390,"preHourTrading":{"tag":"盘前","latestPrice":85.33,"preClose":85.33,"latestTime":"08:00 EDT","volume":19,"amount":1621.27,"timestamp":1760702408973},"postHourTrading":{"tag":"盘后","latestPrice":85.33,"preClose":85.33,"latestTime":"17:35 EDT","volume":13782,"amount":1176039.06,"timestamp":1760650536724},"overnightTrading":{"tag":"夜盘","latestPrice":84.09,"preClose":85.33,"latestTime":"20251017 04:00 EDT","volume":33,"amount":2797,"timestamp":1760688002060},"impliedVol":0.6999,"impliedVolPercentile":0.816},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.029635,"change":12.88,"latestPrice":447.5,"close":447.5,"volume":1525712,"market":"US","high":449.09,"low":434.57,"preClose":434.62,"open":437.17,"turnoverRate":0.004282,"peRate":62.42274,"amplitude":0.033408,"marketValue":160418236435,"askSize":552,"bidSize":34,"askPrice":447.63,"bidPrice":447.42,"week52High":616,"week52Low":425,"changeRate5Day":0.041691,"changeRate20Day":0.020013,"changeRate60Day":-0.084137,"changeRateWTD":0.041691,"changeRateMTD":0.000604,"changeRateQTD":0.000604,"changeRateYTD":-0.142655,"amount":675926361.119141,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":68.4371,"pbRate":8.989182,"volumeRatio":0.775361,"committee":-0.880282,"roa":0.090147,"roe":0.160398,"changeRate5Min":-0.001446,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159449053465,"shortable":3,"shares":358476506,"floatShares":356310734,"preHourTrading":{"tag":"盘前","latestPrice":436.45,"preClose":434.62,"latestTime":"09:29 EDT","volume":5487,"amount":2374485.5325,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":434,"preClose":434.62,"latestTime":"19:59 EDT","volume":50791,"amount":22072991.6188,"timestamp":1760659192995},"overnightTrading":{"tag":"夜盘","latestPrice":430.9,"preClose":434.62,"latestTime":"20251017 04:00 EDT","volume":1389,"amount":600576,"timestamp":1760688002079},"impliedVol":0.4696,"impliedVolPercentile":0.92},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.027984,"change":18.25,"latestPrice":670.42,"close":670.42,"volume":461876,"market":"US","high":677.06,"low":639.5,"preClose":652.17,"open":645.51,"turnoverRate":0.006173,"peRate":165.818508,"amplitude":0.057592,"marketValue":52630946664.8,"askSize":155,"bidSize":26,"askPrice":670.6,"bidPrice":669.91,"week52High":885.915,"week52Low":422.38,"changeRate5Day":-0.046385,"changeRate20Day":-0.134417,"changeRate60Day":-0.054761,"changeRateWTD":-0.046385,"changeRateMTD":-0.065799,"changeRateQTD":-0.065799,"changeRateYTD":0.128045,"amount":306168900.758057,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":134.690728,"pbRate":19.261802,"volumeRatio":0.737,"committee":-0.686747,"roa":0.002449,"roe":0.140008,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50158302279.96,"shortable":3,"shares":78504440,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":644.16,"preClose":652.17,"latestTime":"09:29 EDT","volume":2191,"amount":1411150.5779,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":655.5,"preClose":652.17,"latestTime":"19:59 EDT","volume":15066,"amount":9823043.4299,"timestamp":1760659159128},"overnightTrading":{"tag":"夜盘","latestPrice":647.24,"preClose":652.17,"latestTime":"20251017 04:00 EDT","volume":440,"amount":285306,"timestamp":1760688002059},"impliedVol":0.6744,"impliedVolPercentile":0.872},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.027824,"change":0.675,"latestPrice":24.935,"close":24.935,"volume":913709,"market":"US","high":25.12,"low":24.115,"preClose":24.26,"open":24.19,"turnoverRate":0.030481,"peRate":0,"amplitude":0.041426,"marketValue":1230645057.005,"askSize":70,"bidSize":10,"askPrice":24.98,"bidPrice":24.9,"week52High":32,"week52Low":13.5,"changeRate5Day":-0.065405,"changeRate20Day":-0.084618,"changeRate60Day":0.313751,"changeRateWTD":-0.065405,"changeRateMTD":-0.072013,"changeRateQTD":-0.072013,"changeRateYTD":0.026554,"amount":22615984.74324,"eps":-1.931518,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.656399,"volumeRatio":0.617399,"committee":-0.75,"roa":-0.107089,"roe":-0.255529,"changeRate5Min":-0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747450038.965,"shortable":3,"shares":49354123,"floatShares":29975939,"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":24.26,"latestTime":"08:00 EDT","volume":20,"amount":482.2,"timestamp":1760702402069},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.26,"latestTime":"18:58 EDT","volume":14840,"amount":360158.574,"timestamp":1760655528181},"overnightTrading":{"tag":"夜盘","latestPrice":24.26,"preClose":24.26,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.824,"impliedVolPercentile":0.824},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.027329,"change":6.22,"latestPrice":233.82,"close":233.82,"volume":1415572,"market":"US","high":235.025,"low":229.09,"preClose":227.6,"open":229.09,"turnoverRate":0.006612,"peRate":108.191301,"amplitude":0.026076,"marketValue":62429940000,"askSize":35,"bidSize":1,"askPrice":233.81,"bidPrice":233.71,"week52High":294,"week52Low":205.33,"changeRate5Day":0.002745,"changeRate20Day":0.000856,"changeRate60Day":-0.014229,"changeRateWTD":0.002745,"changeRateMTD":-0.028704,"changeRateQTD":-0.028704,"changeRateYTD":-0.093826,"amount":329584952.962585,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":117.913324,"pbRate":6.806579,"volumeRatio":0.805543,"committee":-0.944444,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50055262946.28,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.6,"latestTime":"19:59 EDT","volume":38529,"amount":8769398.0802,"timestamp":1760659141727},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3647,"impliedVolPercentile":0.548},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.023964,"change":118.675,"latestPrice":5070.985,"close":5070.985,"volume":199527,"market":"US","high":5074.15,"low":4923.55,"preClose":4952.31,"open":4948.9,"turnoverRate":0.006176,"peRate":35.024386,"amplitude":0.03041,"marketValue":164350040686.725,"askSize":2,"bidSize":2,"askPrice":5070.96,"bidPrice":5065.47,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.018189,"changeRate20Day":-0.068594,"changeRate60Day":-0.102481,"changeRateWTD":-0.018189,"changeRateMTD":-0.060802,"changeRateQTD":-0.060802,"changeRateYTD":0.020643,"amount":997362891.156738,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":28.986171,"pbRate":-24.688304,"volumeRatio":0.903395,"committee":0,"roa":0.175685,"roe":225.736842,"changeRate5Min":0.000087,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.007237,"floatMarketCap":163838287022.495,"shortable":3,"shares":32409885,"floatShares":32308967,"preHourTrading":{"tag":"盘前","latestPrice":4935,"preClose":4952.31,"latestTime":"09:29 EDT","volume":311,"amount":1537499.8745,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":4952.31,"preClose":4952.31,"latestTime":"19:59 EDT","volume":5742,"amount":28435050.45,"timestamp":1760659174487},"overnightTrading":{"tag":"夜盘","latestPrice":4915,"preClose":4952.31,"latestTime":"20251017 04:00 EDT","volume":21,"amount":103414,"timestamp":1760688002031},"impliedVol":0.3648,"impliedVolPercentile":0.844},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.023764,"change":1.13,"latestPrice":48.68,"close":48.68,"volume":2267231,"market":"US","high":49.9991,"low":47.36,"preClose":47.55,"open":48.252,"turnoverRate":0.036456,"peRate":0,"amplitude":0.055502,"marketValue":3596790779.56,"askSize":100,"bidSize":4,"askPrice":48.72,"bidPrice":48.67,"week52High":62,"week52Low":17.91,"changeRate5Day":0.013322,"changeRate20Day":-0.201444,"changeRate60Day":0.200197,"changeRateWTD":0.013322,"changeRateMTD":-0.090603,"changeRateQTD":-0.090603,"changeRateYTD":0.327154,"amount":110337038.729885,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.823735,"volumeRatio":0.887089,"committee":-0.923077,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.002044,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027444687.72,"shortable":3,"shares":73886417,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.55,"latestTime":"19:59 EDT","volume":51826,"amount":2474191.2757,"timestamp":1760659183356},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.07,"impliedVolPercentile":0.872},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.02375,"change":0.66,"latestPrice":28.45,"close":28.45,"volume":451311,"market":"US","high":28.46,"low":27.5,"preClose":27.79,"open":27.5,"turnoverRate":0.0112,"peRate":0,"amplitude":0.034545,"marketValue":2106209176.65,"askSize":4,"bidSize":122,"askPrice":28.45,"bidPrice":28.44,"week52High":43.33,"week52Low":24,"changeRate5Day":-0.002105,"changeRate20Day":-0.12917,"changeRate60Day":-0.036247,"changeRateWTD":-0.002105,"changeRateMTD":-0.069349,"changeRateQTD":-0.069349,"changeRateYTD":-0.137356,"amount":12696287.063879,"eps":-0.233987,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-39.191849,"volumeRatio":0.679988,"committee":0.936508,"roa":-0.009254,"roe":-9.366225,"changeRate5Min":0.000352,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146455766.75,"shortable":3,"shares":74031957,"floatShares":40297215,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.79,"latestTime":"09:24 EDT","volume":1288,"amount":35697.337312,"timestamp":1760707492958},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:33 EDT","volume":22389,"amount":622189.15,"timestamp":1760646796355},"overnightTrading":{"tag":"夜盘","latestPrice":27.79,"preClose":27.79,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5998,"impliedVolPercentile":0.708},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021994,"change":9.43,"latestPrice":438.18,"close":438.18,"volume":78399414,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028914,"peRate":261.220732,"amplitude":0.041646,"marketValue":1457014615227.48,"askSize":1144,"bidSize":148,"askPrice":438.22,"bidPrice":438.16,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059711,"changeRate20Day":0.028423,"changeRate60Day":0.435244,"changeRateWTD":0.059711,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.085034,"amount":34102134896.957336,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.474331,"pbRate":18.845418,"volumeRatio":1.022367,"committee":-0.755133,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003616,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188111950890.8,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6762,"impliedVolPercentile":0.54},{"symbol":"MA","nameCN":"万事达","changeRate":0.020986,"change":11.54,"latestPrice":561.42,"close":561.42,"volume":1680141,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.63,"turnoverRate":0.001875,"peRate":37.856353,"amplitude":0.019622,"marketValue":507530325528.54,"askSize":55,"bidSize":166,"askPrice":561.51,"bidPrice":561.33,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.007068,"changeRate20Day":-0.038928,"changeRate60Day":-0.003691,"changeRateWTD":0.007068,"changeRateMTD":-0.012992,"changeRateQTD":-0.012992,"changeRateYTD":0.066183,"amount":939651566.956238,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.338165,"pbRate":64.628846,"volumeRatio":0.617719,"committee":0.502262,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.000748,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005237,"floatMarketCap":503034621821.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":549.6,"preClose":549.88,"latestTime":"19:59 EDT","volume":101020,"amount":55547304.2024,"timestamp":1760659170802},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3177,"impliedVolPercentile":0.916},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.019841,"change":0.025,"latestPrice":1.285,"close":1.285,"volume":2638011,"market":"US","high":1.31,"low":1.232,"preClose":1.26,"open":1.245,"turnoverRate":0.025622,"peRate":0,"amplitude":0.061905,"marketValue":139200182.15,"askSize":1805,"bidSize":1612,"askPrice":1.29,"bidPrice":1.28,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":0.003906,"changeRate20Day":-0.221212,"changeRate60Day":-0.137584,"changeRateWTD":0.003906,"changeRateMTD":-0.149007,"changeRateQTD":-0.149007,"changeRateYTD":-0.201863,"amount":3338334.231521,"eps":-2.587595,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.881817,"volumeRatio":0.914518,"committee":-0.056482,"roa":-0.034389,"roe":-1.039105,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132301170.065,"shortable":3,"shares":108326990,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.26,"latestTime":"09:29 EDT","volume":48954,"amount":60779.646441,"timestamp":1760707756906},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:58 EDT","volume":22439,"amount":28529.9884,"timestamp":1760659089720},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.26,"latestTime":"20251017 04:00 EDT","volume":319,"amount":418,"timestamp":1760688002052},"impliedVol":1.5035,"impliedVolPercentile":0.632},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.018887,"change":7.4125,"latestPrice":399.8725,"close":399.8725,"volume":951760,"market":"US","high":400.85,"low":391.55,"preClose":392.46,"open":393.15,"turnoverRate":0.00801,"peRate":38.219818,"amplitude":0.023697,"marketValue":71177305000,"askSize":43,"bidSize":477,"askPrice":399.96,"bidPrice":399.76,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.010494,"changeRate20Day":-0.16622,"changeRate60Day":-0.225354,"changeRateWTD":0.010494,"changeRateMTD":-0.175894,"changeRateQTD":-0.175894,"changeRateYTD":-0.058769,"amount":377424250.375977,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":45.616942,"pbRate":20.096484,"volumeRatio":0.513555,"committee":0.108014,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.000294,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007467,"floatMarketCap":47512519755.4425,"shortable":3,"shares":178000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":393.2,"preClose":392.46,"latestTime":"09:29 EDT","volume":16205,"amount":6382441.6656,"timestamp":1760707799106},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.46,"latestTime":"19:58 EDT","volume":7613,"amount":2987313.4503,"timestamp":1760659138678},"overnightTrading":{"tag":"夜盘","latestPrice":391.73,"preClose":392.46,"latestTime":"20251017 04:00 EDT","volume":761,"amount":297776,"timestamp":1760688002046},"impliedVol":0.3796,"impliedVolPercentile":0.78},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016144,"change":2.6652,"latestPrice":167.7552,"close":167.7552,"volume":14610293,"market":"US","high":169.085,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.006479,"peRate":19.465278,"amplitude":0.048065,"marketValue":400269784503.432,"askSize":83,"bidSize":216,"askPrice":167.77,"bidPrice":167.7,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.054998,"changeRate20Day":0.030374,"changeRate60Day":0.38469,"changeRateWTD":0.054998,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":0.978479,"amount":2422445033.056381,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.084824,"pbRate":0.394871,"volumeRatio":0.650966,"committee":0.567568,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006259,"floatMarketCap":378287976167.7552,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5872,"impliedVolPercentile":0.924},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01536,"change":2.322,"latestPrice":153.492,"close":153.492,"volume":2863541,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.3,"turnoverRate":0.009049,"peRate":421.137536,"amplitude":0.030032,"marketValue":53529586879.992,"askSize":532,"bidSize":13,"askPrice":153.5,"bidPrice":153.45,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03306,"changeRate20Day":0.105691,"changeRate60Day":0.047298,"changeRateWTD":-0.03306,"changeRateMTD":0.077893,"changeRateQTD":0.077893,"changeRateYTD":0.074197,"amount":441766434.64296,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":280.821028,"pbRate":16.750206,"volumeRatio":0.84342,"committee":-0.952294,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001093,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573137874.516,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.17,"latestTime":"19:59 EDT","volume":106598,"amount":16110182.8034,"timestamp":1760659184773},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6193,"impliedVolPercentile":0.864},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.015234,"change":1.94,"latestPrice":129.29,"close":129.29,"volume":4489220,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.005792,"peRate":14.009135,"amplitude":0.036906,"marketValue":183546091071.98,"askSize":50,"bidSize":300,"askPrice":129.29,"bidPrice":129.28,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.040396,"changeRate20Day":-0.00139,"changeRate60Day":0.093731,"changeRateWTD":0.040396,"changeRateMTD":-0.02179,"changeRateQTD":-0.02179,"changeRateYTD":0.333024,"amount":577932754.451599,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.61648,"pbRate":0.507224,"volumeRatio":0.534193,"committee":0.714286,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100212017552.36,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4146,"impliedVolPercentile":0.3},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.014628,"change":9.72,"latestPrice":674.18,"close":674.18,"volume":832978,"market":"US","high":675.35,"low":656.25,"preClose":664.46,"open":660,"turnoverRate":0.005348,"peRate":149.410986,"amplitude":0.028745,"marketValue":138881080000,"askSize":30,"bidSize":10,"askPrice":674.16,"bidPrice":673.38,"week52High":785,"week52Low":366.65,"changeRate5Day":-0.016212,"changeRate20Day":-0.082648,"changeRate60Day":-0.010625,"changeRateWTD":-0.016212,"changeRateMTD":-0.034126,"changeRateQTD":-0.034126,"changeRateYTD":0.506952,"amount":557199696.799927,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":114.80094,"pbRate":20.956855,"volumeRatio":0.744325,"committee":-0.5,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.000445,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105013688150.79999,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":659.48,"preClose":664.46,"latestTime":"09:29 EDT","volume":3109,"amount":2057504.27057,"timestamp":1760707758063},"postHourTrading":{"tag":"盘后","latestPrice":662,"preClose":664.46,"latestTime":"19:59 EDT","volume":38636,"amount":25663750.6643,"timestamp":1760659191717},"overnightTrading":{"tag":"夜盘","latestPrice":653.64,"preClose":664.46,"latestTime":"20251017 04:00 EDT","volume":621,"amount":408695,"timestamp":1760688002068},"impliedVol":0.5711,"impliedVolPercentile":0.76},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.014114,"change":6.79,"latestPrice":487.86,"close":487.86,"volume":609894,"market":"US","high":492.62,"low":476.44,"preClose":481.07,"open":481.65,"turnoverRate":0.004834,"peRate":0,"amplitude":0.033633,"marketValue":63948208257.9,"askSize":4,"bidSize":36,"askPrice":487.36,"bidPrice":486.88,"week52High":492.62,"week52Low":205.87,"changeRate5Day":0.059506,"changeRate20Day":0.075624,"changeRate60Day":0.487378,"changeRateWTD":0.059506,"changeRateMTD":0.069868,"changeRateQTD":0.069868,"changeRateYTD":1.073265,"amount":296509568.421204,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":255.189565,"volumeRatio":0.51396,"committee":0.8,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":-0.00334,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61545904145.28,"shortable":3,"shares":131079015,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":481.08,"preClose":481.07,"latestTime":"09:25 EDT","volume":131,"amount":62566.5301,"timestamp":1760707516694},"postHourTrading":{"tag":"盘后","latestPrice":481.07,"preClose":481.07,"latestTime":"19:38 EDT","volume":15540,"amount":7475911.12,"timestamp":1760657880610},"overnightTrading":{"tag":"夜盘","latestPrice":476.45,"preClose":481.07,"latestTime":"20251017 04:00 EDT","volume":56,"amount":26510,"timestamp":1760688000000},"impliedVol":0.5391,"impliedVolPercentile":0.896}]}}}