美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,078.55

+26.010.85%

涨家数：67

跌家数：26

平家数：1

市盈率：- -

高：3,080.53

开：3,053.11

低：3,053.11

收：3,052.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	37.79	-0.84%	-0.3200	608.32万	2.31亿	255.70亿
Lyft, Inc. US LYFT	14.73	-0.87%	-0.1300	1,218.90万	1.80亿	61.96亿
奈飞 US NFLX	1176.78	-1.12%	-13.3000	450.42万	53.10亿	5,000.45亿
Shopify Inc US SHOP	122.21	-1.21%	-1.5000	852.36万	10.34亿	1,585.53亿
理想汽车 US LI	30.42	-1.36%	-0.4200	252.31万	7,702.68万	308.24亿
Recursion Pharmaceuticals, Inc. US RXRX	6.43	-1.68%	-0.1100	4,194.69万	2.76亿	27.91亿
Service Corp International US SCI	76.79	-1.73%	-1.3500	201.82万	1.55亿	109.32亿
直觉外科公司 US ISRG	501.95	-1.77%	-9.0500	465.99万	23.41亿	1,799.08亿
蔚来 US NIO	4.92	-1.80%	-0.0900	1.08亿	5.45亿	110.33亿
Axon Enterprise, Inc. US AXON	705.22	-2.15%	-15.5200	109.85万	7.76亿	549.02亿
Chewy, Inc. US CHWY	37.17	-2.39%	-0.9100	473.32万	1.77亿	153.44亿
精密科学 US EXAS	48.41	-2.85%	-1.4200	213.46万	1.04亿	91.32亿
美国雅保 US ALB	78.79	-5.35%	-4.4500	513.90万	4.09亿	92.71亿
Chegg Inc US CHGG	1.59	-6.47%	-0.1100	303.34万	490.14万	1.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3078.5479,"timestamp":1753300799999,"preClose":3052.5393,"halted":0,"volume":862619680,"delay":0,"changeRate":0.00852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.008545,"latestTime":"07-23 16:00:00 EDT","open":3053.1082,"high":3080.5283,"low":3053.1082,"amount":120992158825.01903,"amplitude":0.008983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137365,"peRate":37.471193,"turnoverRate":0.008937,"increases":68,"decrements":26,"flats":0,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3080.5283,"amplitude":0.008983,"preClose":3052.5393,"low":3053.1082,"pbRate":"9.137365","latestPrice":3078.5479,"volume":862619680,"delay":0,"open":3053.1082,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":3037.8452,"twentyDayClose":2879.8193,"sixtyDayClose":2442.327,"secType":"PLATE","market":"US","turnoverRate":0.008937,"peRate":37.471193,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75,"timestamp":1753300799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":67,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.008397,"change":-0.32,"latestPrice":37.79,"close":37.79,"volume":6083247,"market":"US","high":38.38,"low":37.55,"preClose":38.11,"open":38.38,"turnoverRate":0.010312,"peRate":13.937465,"amplitude":0.021779,"marketValue":25569690833.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.047395,"changeRate20Day":0.057359,"changeRate60Day":0.450115,"changeRateWTD":0.018324,"changeRateMTD":0.05382,"changeRateQTD":0.05382,"changeRateYTD":0.303103,"amount":230892598.153461,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.776354,"pbRate":5.45374,"volumeRatio":0.608051,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.003165,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22293569052.54,"shortable":3,"shares":676625849,"floatShares":589933026,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.79,"latestTime":"19:59 EDT","volume":385671,"amount":14589228.1878,"timestamp":1753315151762},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.11,"latestTime":"09:29 EDT","volume":6134,"amount":235773.306348,"timestamp":1753277370085},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.79,"latestTime":"19:59 EDT","volume":385671,"amount":14589228.1878,"timestamp":1753315151762},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":37.790000915527344,"latestTime":"20250724 01:08 EDT","volume":4466,"amount":172385,"timestamp":1753333700884},"impliedVol":0.643,"impliedVolPercentile":0.664},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.008748,"change":-0.13,"latestPrice":14.73,"close":14.73,"volume":12189036,"market":"US","high":15.01,"low":14.58,"preClose":14.86,"open":15,"turnoverRate":0.031751,"peRate":107.085991,"amplitude":0.028937,"marketValue":6195966438.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.065,"week52Low":8.925,"changeRate5Day":-0.013396,"changeRate20Day":-0.071248,"changeRate60Day":0.206388,"changeRateWTD":-0.002033,"changeRateMTD":-0.065355,"changeRateQTD":-0.065355,"changeRateYTD":0.14186,"amount":179568452.528057,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":264.542663,"pbRate":7.39274,"volumeRatio":1.036231,"roa":-0.009208,"roe":0.085578,"changeRate5Min":-0.001017,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5654810101.35,"shortable":3,"shares":420635875,"floatShares":383897495,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.73,"latestTime":"19:59 EDT","volume":351550,"amount":5176120.1162,"timestamp":1753315173856},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.86,"latestTime":"09:29 EDT","volume":36864,"amount":552893.718528,"timestamp":1753277353624},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.73,"latestTime":"19:59 EDT","volume":351550,"amount":5176120.1162,"timestamp":1753315173856},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20250724 01:02 EDT","volume":3283,"amount":48623,"timestamp":1753333325733},"impliedVol":0.7463,"impliedVolPercentile":0.596},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.011176,"change":-13.3,"latestPrice":1176.78,"close":1176.78,"volume":4504244,"market":"US","high":1192.6194,"low":1173.6,"preClose":1190.08,"open":1189.81,"turnoverRate":0.010674,"peRate":50.162473,"amplitude":0.015982,"marketValue":500044825445.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.058809,"changeRate20Day":-0.080001,"changeRate60Day":0.068314,"changeRateWTD":-0.026843,"changeRateMTD":-0.121235,"changeRateQTD":-0.121235,"changeRateYTD":0.320267,"amount":5310359619.368164,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.020064,"pbRate":20.040351,"volumeRatio":0.724603,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496604116071.36,"shortable":3,"shares":424926346,"floatShares":422002512,"hourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"preHourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1190.08,"latestTime":"09:29 EDT","volume":35885,"amount":42825736.7485,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"overnightTrading":{"tag":"夜盘","latestPrice":1177,"preClose":1176.78,"latestTime":"20250724 01:16 EDT","volume":1491,"amount":1754002,"timestamp":1753334201022},"impliedVol":0.2906,"impliedVolPercentile":0.28},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.012125,"change":-1.5,"latestPrice":122.21,"close":122.21,"volume":8523610,"market":"US","high":123.11,"low":118.87,"preClose":123.71,"open":122.81,"turnoverRate":0.007014,"peRate":99.492893,"amplitude":0.034274,"marketValue":158552916244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.018417,"changeRate20Day":0.068083,"changeRate60Day":0.25834,"changeRateWTD":-0.038247,"changeRateMTD":0.059471,"changeRateQTD":0.059471,"changeRateYTD":0.149346,"amount":1033800896.900635,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":78.072296,"pbRate":14.347382,"volumeRatio":0.851789,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000901,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148516833675.75998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":123.71,"latestTime":"09:29 EDT","volume":32799,"amount":4045260.07314,"timestamp":1753277397755},"postHourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"overnightTrading":{"tag":"夜盘","latestPrice":123.66000366210938,"preClose":122.20999908447266,"latestTime":"20250724 01:12 EDT","volume":716,"amount":88106,"timestamp":1753333937203},"impliedVol":0.638,"impliedVolPercentile":0.604},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.013619,"change":-0.42,"latestPrice":30.42,"close":30.42,"volume":2523127,"market":"US","high":31.06,"low":30.335,"preClose":30.84,"open":30.86,"turnoverRate":0.004602,"peRate":28.919593,"amplitude":0.023508,"marketValue":30824107219.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.034694,"changeRate20Day":0.066246,"changeRate60Day":0.295571,"changeRateWTD":-0.043396,"changeRateMTD":0.122095,"changeRateQTD":0.122095,"changeRateYTD":0.268028,"amount":77026824.432634,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":27.548958,"pbRate":0.42916,"volumeRatio":0.45074,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16678517529.960001,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"19:58 EDT","volume":32462,"amount":987293.3131,"timestamp":1753315126655},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.84,"latestTime":"09:28 EDT","volume":10040,"amount":310012.67024,"timestamp":1753277315608},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"19:58 EDT","volume":32462,"amount":987293.3131,"timestamp":1753315126655},"overnightTrading":{"tag":"夜盘","latestPrice":30.42,"preClose":30.42,"latestTime":"20250724 01:17 EDT","volume":13942,"amount":424851.21992,"timestamp":1753334268332},"impliedVol":0.58,"impliedVolPercentile":0.356},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.01682,"change":-0.11,"latestPrice":6.43,"close":6.43,"volume":41946922,"market":"US","high":7.14,"low":6.28,"preClose":6.54,"open":6.7,"turnoverRate":0.101077,"peRate":0,"amplitude":0.131498,"marketValue":2790620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.19295,"changeRate20Day":0.231801,"changeRate60Day":0.122164,"changeRateWTD":0.101027,"changeRateMTD":0.270751,"changeRateQTD":0.270751,"changeRateYTD":-0.048817,"amount":275799564.015982,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.987985,"volumeRatio":0.962845,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668450000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":6.516,"preClose":6.43,"latestTime":"19:59 EDT","volume":556334,"amount":3605256.6364,"timestamp":1753315168581},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.54,"latestTime":"09:29 EDT","volume":728500,"amount":4909724.7301,"timestamp":1753277399907},"postHourTrading":{"tag":"盘后","latestPrice":6.516,"preClose":6.43,"latestTime":"19:59 EDT","volume":556334,"amount":3605256.6364,"timestamp":1753315168581},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.429999828338623,"latestTime":"20250724 01:16 EDT","volume":25725,"amount":168203.58135,"timestamp":1753334182761},"impliedVol":1.0815,"impliedVolPercentile":0.852},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.017277,"change":-1.35,"latestPrice":76.79,"close":76.79,"volume":2018184,"market":"US","high":78.145,"low":76.55,"preClose":78.14,"open":78.02,"turnoverRate":0.014584,"peRate":21.216511,"amplitude":0.020412,"marketValue":10931708677.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.37,"week52Low":70.46,"changeRate5Day":-0.044663,"changeRate20Day":-0.035302,"changeRate60Day":-0.020786,"changeRateWTD":-0.038081,"changeRateMTD":-0.056634,"changeRateQTD":-0.056634,"changeRateYTD":-0.03796,"amount":155491429.112732,"eps":3.619351,"lyrEps":3.57021,"lyrPeRate":21.508539,"pbRate":6.620964,"volumeRatio":1.835584,"roa":0.034774,"roe":0.327168,"changeRate5Min":-0.003374,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.015887,"floatMarketCap":10626544526.36,"shortable":3,"shares":142358493,"floatShares":138384484,"hourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":76.79,"latestTime":"19:46 EDT","volume":21984,"amount":1688159.11,"timestamp":1753314396547},"preHourTrading":{"tag":"盘前","latestPrice":79.37,"preClose":78.14,"latestTime":"08:46 EDT","volume":2,"amount":158.74,"timestamp":1753274793655},"postHourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":76.79,"latestTime":"19:46 EDT","volume":21984,"amount":1688159.11,"timestamp":1753314396547},"overnightTrading":{"tag":"夜盘","latestPrice":76.79000091552734,"preClose":76.79000091552734,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192308},"impliedVol":0.3465,"impliedVolPercentile":0.728},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.01771,"change":-9.05,"latestPrice":501.95,"close":501.95,"volume":4659926,"market":"US","high":530.35,"low":491.855,"preClose":511,"open":522.5,"turnoverRate":0.01308,"peRate":73.48436,"amplitude":0.075333,"marketValue":179908043097.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.020853,"changeRate20Day":-0.040395,"changeRate60Day":-0.024563,"changeRateWTD":-0.032143,"changeRateMTD":-0.076296,"changeRateQTD":-0.076296,"changeRateYTD":-0.038336,"amount":2341179359.969238,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":76.764251,"pbRate":10.517002,"volumeRatio":2.370762,"roa":0.088406,"roe":0.159582,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178821991952.44998,"shortable":3,"shares":358418255,"floatShares":356254591,"hourTrading":{"tag":"盘后","latestPrice":501.5,"preClose":501.95,"latestTime":"19:58 EDT","volume":92949,"amount":46651763.2711,"timestamp":1753315119956},"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":511,"latestTime":"09:29 EDT","volume":13183,"amount":6802790.13701,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":501.5,"preClose":501.95,"latestTime":"19:58 EDT","volume":92949,"amount":46651763.2711,"timestamp":1753315119956},"overnightTrading":{"tag":"夜盘","latestPrice":501.77,"preClose":501.95,"latestTime":"20250724 01:16 EDT","volume":92,"amount":46212,"timestamp":1753334199402},"impliedVol":0.2736,"impliedVolPercentile":0.288},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.017964,"change":-0.09,"latestPrice":4.92,"close":4.92,"volume":108246456,"market":"US","high":5.21,"low":4.87,"preClose":5.01,"open":5.19,"turnoverRate":0.070153,"peRate":0,"amplitude":0.067864,"marketValue":11033186911.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.19708,"changeRate20Day":0.405714,"changeRate60Day":0.220844,"changeRateWTD":0.120729,"changeRateMTD":0.434402,"changeRateQTD":0.434402,"changeRateYTD":0.12844,"amount":545199893.496689,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.153888,"volumeRatio":1.185369,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7591568506.68,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.9201,"preClose":4.92,"latestTime":"19:59 EDT","volume":1061009,"amount":5228955.024,"timestamp":1753315197436},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.01,"latestTime":"09:29 EDT","volume":3098598,"amount":16053418.856849,"timestamp":1753277396238},"postHourTrading":{"tag":"盘后","latestPrice":4.9201,"preClose":4.92,"latestTime":"19:59 EDT","volume":1061009,"amount":5228955.024,"timestamp":1753315197436},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.920000076293945,"latestTime":"20250724 01:14 EDT","volume":217400,"amount":1079583.02942,"timestamp":1753334070222},"impliedVol":0.9333,"impliedVolPercentile":0.632},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.021533,"change":-15.52,"latestPrice":705.22,"close":705.22,"volume":1098487,"market":"US","high":728.95,"low":694.72,"preClose":720.74,"open":725.8,"turnoverRate":0.014815,"peRate":169.362819,"amplitude":0.047493,"marketValue":54901949638.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":830.21,"week52Low":279.02,"changeRate5Day":-0.050554,"changeRate20Day":-0.112093,"changeRate60Day":0.168008,"changeRateWTD":-0.06728,"changeRateMTD":-0.148223,"changeRateQTD":-0.148223,"changeRateYTD":0.1866,"amount":776428164.328064,"eps":4.16396,"lyrEps":4.977477,"lyrPeRate":141.682222,"pbRate":21.480871,"volumeRatio":2.289708,"roa":0.006765,"roe":0.151656,"changeRate5Min":0.001121,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52290933237.560005,"shortable":3,"shares":77850812,"floatShares":74148398,"hourTrading":{"tag":"盘后","latestPrice":705.22,"preClose":705.22,"latestTime":"19:50 EDT","volume":20715,"amount":14608809.8844,"timestamp":1753314613776},"preHourTrading":{"tag":"盘前","latestPrice":725.38,"preClose":720.74,"latestTime":"09:27 EDT","volume":463,"amount":336023.2223,"timestamp":1753277260026},"postHourTrading":{"tag":"盘后","latestPrice":705.22,"preClose":705.22,"latestTime":"19:50 EDT","volume":20715,"amount":14608809.8844,"timestamp":1753314613776},"overnightTrading":{"tag":"夜盘","latestPrice":711.9000244140625,"preClose":705.219970703125,"latestTime":"20250723 23:59 EDT","volume":2,"amount":1417,"timestamp":1753329588064},"impliedVol":0.5991,"impliedVolPercentile":0.796},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.023897,"change":-0.91,"latestPrice":37.17,"close":37.17,"volume":4733231,"market":"US","high":38.29,"low":37.1,"preClose":38.08,"open":38,"turnoverRate":0.02474,"peRate":40.756222,"amplitude":0.03125,"marketValue":15344325892.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.020811,"changeRate20Day":-0.143351,"changeRate60Day":0.010054,"changeRateWTD":-0.051059,"changeRateMTD":-0.127874,"changeRateQTD":-0.127874,"changeRateYTD":0.109884,"amount":177184247.806072,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":39.878038,"pbRate":40.852838,"volumeRatio":0.889998,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111344699.900001,"shortable":3,"shares":412814794,"floatShares":191319470,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.17,"latestTime":"19:59 EDT","volume":92396,"amount":3436364.9529,"timestamp":1753315199755},"preHourTrading":{"tag":"盘前","latestPrice":38.34,"preClose":38.08,"latestTime":"09:26 EDT","volume":1388,"amount":53192.385072,"timestamp":1753277205955},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.17,"latestTime":"19:59 EDT","volume":92396,"amount":3436364.9529,"timestamp":1753315199755},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.16999816894531,"latestTime":"20250724 00:45 EDT","volume":68,"amount":2552,"timestamp":1753332302758},"impliedVol":0.4119,"impliedVolPercentile":0.128},{"symbol":"EXAS","nameCN":"精密科学","changeRate":-0.028497,"change":-1.42,"latestPrice":48.41,"close":48.41,"volume":2134583,"market":"US","high":50.275,"low":48.15,"preClose":49.83,"open":49.88,"turnoverRate":0.011428,"peRate":0,"amplitude":0.042645,"marketValue":9131949749.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.83,"week52Low":39.97,"changeRate5Day":-0.098006,"changeRate20Day":-0.053938,"changeRate60Day":0.064892,"changeRateWTD":-0.040626,"changeRateMTD":-0.08901,"changeRateQTD":-0.08901,"changeRateYTD":-0.138459,"amount":103973516.564323,"eps":-5.510307,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":3.809889,"volumeRatio":1.043215,"roa":-0.018292,"roe":-0.368872,"changeRate5Min":0.003212,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9042397252.769999,"shortable":3,"shares":188637673,"floatShares":186787797,"hourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.41,"latestTime":"19:59 EDT","volume":149961,"amount":7259933.9261,"timestamp":1753315159389},"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.83,"latestTime":"09:29 EDT","volume":1552,"amount":77577.253888,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.41,"latestTime":"19:59 EDT","volume":149961,"amount":7259933.9261,"timestamp":1753315159389},"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":48.40999984741211,"latestTime":"20250724 00:00 EDT","volume":399,"amount":19763,"timestamp":1753329610135},"impliedVol":0.6862,"impliedVolPercentile":0.912},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.05346,"change":-4.45,"latestPrice":78.79,"close":78.79,"volume":5139031,"market":"US","high":82.1774,"low":77.94,"preClose":83.24,"open":81.4,"turnoverRate":0.043889,"peRate":0,"amplitude":0.050906,"marketValue":9270503414.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.119017,"changeRate20Day":0.309239,"changeRate60Day":0.364802,"changeRateWTD":0.022317,"changeRateMTD":0.25722,"changeRateQTD":0.25722,"changeRateYTD":-0.084689,"amount":408682977.216644,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.189573,"volumeRatio":0.938756,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":-0.002911,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.020561,"floatMarketCap":9225627624.08,"shortable":3,"shares":117660914,"floatShares":117091352,"hourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":78.79,"latestTime":"19:59 EDT","volume":77266,"amount":6087937.2016,"timestamp":1753315158380},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":83.24,"latestTime":"09:29 EDT","volume":26254,"amount":2154010.585176,"timestamp":1753277399332},"postHourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":78.79,"latestTime":"19:59 EDT","volume":77266,"amount":6087937.2016,"timestamp":1753315158380},"overnightTrading":{"tag":"夜盘","latestPrice":82.3,"preClose":78.79,"latestTime":"20250724 01:17 EDT","volume":36203,"amount":2947508.697435,"timestamp":1753334232495},"impliedVol":0.6479,"impliedVolPercentile":0.828},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.064706,"change":-0.11,"latestPrice":1.59,"close":1.59,"volume":3033425,"market":"US","high":1.69,"low":1.56,"preClose":1.7,"open":1.66,"turnoverRate":0.029974,"peRate":0,"amplitude":0.076471,"marketValue":169447018.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":0.4401,"changeRate5Day":0.119718,"changeRate20Day":0.177778,"changeRate60Day":1.474708,"changeRateWTD":0.135714,"changeRateMTD":0.31405,"changeRateQTD":0.31405,"changeRateYTD":-0.012422,"amount":4901367.322803,"eps":-8.202876,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.91262,"volumeRatio":0.88525,"roa":-0.013815,"roe":-1.484811,"changeRate5Min":-0.006188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160910497.89,"shortable":0,"shares":106570452,"floatShares":101201571,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.59,"latestTime":"19:52 EDT","volume":109517,"amount":175551.3695,"timestamp":1753314733677},"preHourTrading":{"tag":"盘前","latestPrice":1.6605,"preClose":1.7,"latestTime":"09:28 EDT","volume":39527,"amount":66430.692854,"timestamp":1753277298616},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.59,"latestTime":"19:52 EDT","volume":109517,"amount":175551.3695,"timestamp":1753314733677},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.590000033378601,"latestTime":"20250723 23:35 EDT","volume":980,"amount":1525,"timestamp":1753328123392},"impliedVol":1.6201,"impliedVolPercentile":0.724}]}}}