美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,315.60

-69.0078-2.04%

涨家数：30

跌家数：63

平家数：1

市盈率：- -

高：3,388.26

开：3,384.56

低：3,314.82

收：3,384.61

成交量：9.77亿

成交额：1,642.82亿

市值：21.56万亿

流通市值：19.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	107.69	-3.06%	-3.4000	291.03万	3.19亿	159.11亿
Cloudflare, Inc. US NET	191.43	-3.09%	-6.1000	214.76万	4.15亿	670.54亿
谷歌 US GOOG	298.06	-3.14%	-9.6700	2,912.01万	87.30亿	3.60万亿
理想汽车 US LI	16.15	-3.18%	-0.5300	459.26万	7,477.30万	172.88亿
蔚来 US NIO	4.86	-3.38%	-0.1700	2,906.77万	1.44亿	120.21亿
台积电 US TSM	276.96	-3.45%	-9.9100	1,682.30万	46.88亿	1.44万亿
泰瑞达 US TER	185.21	-3.68%	-7.0800	357.75万	6.64亿	290.05亿
拼多多 US PDD	105	-3.69%	-4.0200	1,544.42万	16.29亿	1,490.63亿
英伟达 US NVDA	170.94	-3.82%	-6.7800	2.23亿	383.46亿	4.15万亿
Sea Ltd US SE	118.95	-4.28%	-5.3200	549.41万	6.61亿	704.21亿
Beyond Meat, Inc. US BYND	1.05	-4.55%	-0.0500	4,238.34万	4,539.23万	4.76亿
特斯拉 US TSLA	467.26	-4.62%	-22.6200	1.06亿	509.51亿	1.55万亿
NovoCure Limited US NVCR	12.33	-4.64%	-0.6000	185.73万	2,314.37万	13.81亿
CureVac B.V. US CVAC	4.13	-14.32%	-0.6900	160.99万	687.49万	9.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3315.6023,"timestamp":1766005199999,"preClose":3384.61,"halted":0,"volume":976931373,"delay":0,"changeRate":-0.020389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-69.007813,"latestTime":"12-17 16:00:00 EST","open":3384.5635,"high":3388.258,"low":3314.8186,"amount":164282381893.28418,"amplitude":0.021698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.003112,"peRate":36.192305,"turnoverRate":0.009742,"increases":30,"decrements":63,"flats":1,"marketCap":21556768977554.125,"floatMarketCap":19714137985180.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3388.258,"amplitude":0.021698,"preClose":3384.61,"low":3314.8186,"pbRate":"9.003112","latestPrice":3315.6023,"volume":976931373,"delay":0,"open":3384.5635,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3459.1404,"twentyDayClose":3330.0798,"sixtyDayClose":3323.0703,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":36.192305,"marketCap":21556768977554.125,"floatMarketCap":19714137985180.125,"timestamp":1766005199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030606,"change":-3.4,"latestPrice":107.69,"close":107.69,"volume":2910329,"market":"US","high":112.25,"low":107.39,"preClose":111.09,"open":111.33,"turnoverRate":0.022512,"peRate":0,"amplitude":0.043748,"marketValue":15911388218.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.022115,"changeRate20Day":0.130366,"changeRate60Day":0.087778,"changeRateWTD":0.002047,"changeRateMTD":0.112615,"changeRateQTD":0.075502,"changeRateYTD":0.448614,"amount":318782431.387932,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.061283,"volumeRatio":0.759305,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13921918097.56,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.69,"latestTime":"19:59 EST","volume":51962,"amount":5596792.8841,"timestamp":1766019580921},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.09,"latestTime":"09:29 EST","volume":51585,"amount":5737607.6538,"timestamp":1765981749033},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.69,"latestTime":"19:59 EST","volume":51962,"amount":5596792.8841,"timestamp":1766019580921},"overnightTrading":{"tag":"夜盘","latestPrice":106.51,"preClose":107.69,"latestTime":"20251217 20:51 EST","volume":68,"amount":7304,"timestamp":1766022714430},"impliedVol":0.4714,"impliedVolPercentile":0.096},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.030881,"change":-6.1,"latestPrice":191.43,"close":191.43,"volume":2147630,"market":"US","high":198.8,"low":191.08,"preClose":197.53,"open":198.8,"turnoverRate":0.006912,"peRate":0,"amplitude":0.039083,"marketValue":67054323415.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.103204,"changeRate20Day":-0.02595,"changeRate60Day":-0.142569,"changeRateWTD":-0.054386,"changeRateMTD":-0.043854,"changeRateQTD":-0.107927,"changeRateYTD":0.777767,"amount":415403831.873322,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":49.779901,"volumeRatio":0.929789,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59481606452.130005,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.43,"latestTime":"19:59 EST","volume":51252,"amount":9814092.8691,"timestamp":1766019566369},"preHourTrading":{"tag":"盘前","latestPrice":199.32,"preClose":197.53,"latestTime":"09:29 EST","volume":13327,"amount":2636684.97945,"timestamp":1765981770111},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.43,"latestTime":"19:59 EST","volume":51252,"amount":9814092.8691,"timestamp":1766019566369},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":191.43,"latestTime":"20251217 20:57 EST","volume":955,"amount":182603,"timestamp":1766023061868},"impliedVol":0.4584,"impliedVolPercentile":0.148},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":29120146,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002687,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8730387375.155945,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.285596,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"preHourTrading":{"tag":"盘前","latestPrice":309.1,"preClose":307.73,"latestTime":"09:29 EST","volume":185241,"amount":57260012.2269,"timestamp":1765981799954},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":298.79,"preClose":298.06,"latestTime":"20251217 21:01 EST","volume":11044,"amount":3300289.12224,"timestamp":1766023271276},"impliedVol":0.3123,"impliedVolPercentile":0.164},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.031775,"change":-0.53,"latestPrice":16.15,"close":16.15,"volume":4592591,"market":"US","high":16.565,"low":16.12,"preClose":16.68,"open":16.455,"turnoverRate":0.008725,"peRate":26.003886,"amplitude":0.026679,"marketValue":17287625380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.12,"changeRate5Day":-0.061592,"changeRate20Day":-0.135439,"changeRate60Day":-0.354774,"changeRateWTD":-0.05445,"changeRateMTD":-0.121805,"changeRateQTD":-0.362668,"changeRateYTD":-0.326803,"amount":74772973.304323,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":14.625762,"pbRate":0.237824,"volumeRatio":1.295215,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8500960820.449999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.1996,"preClose":16.15,"latestTime":"19:59 EST","volume":212144,"amount":3426761.5867,"timestamp":1766019598337},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.68,"latestTime":"09:29 EST","volume":20508,"amount":338432.490696,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":16.1996,"preClose":16.15,"latestTime":"19:59 EST","volume":212144,"amount":3426761.5867,"timestamp":1766019598337},"overnightTrading":{"tag":"夜盘","latestPrice":16.19,"preClose":16.15,"latestTime":"20251217 20:59 EST","volume":5935,"amount":95687,"timestamp":1766023198412},"impliedVol":0.4558,"impliedVolPercentile":0.068},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.033797,"change":-0.17,"latestPrice":4.86,"close":4.86,"volume":29067740,"market":"US","high":5.06,"low":4.85,"preClose":5.03,"open":5.01,"turnoverRate":0.016385,"peRate":0,"amplitude":0.04175,"marketValue":12020978372.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.033797,"changeRate20Day":-0.187291,"changeRate60Day":-0.298701,"changeRateWTD":-0.033797,"changeRateMTD":-0.116364,"changeRateQTD":-0.362205,"changeRateYTD":0.114679,"amount":143558280.965767,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.275704,"volumeRatio":0.90833,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621639995.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.86,"latestTime":"19:59 EST","volume":3926276,"amount":19086946.4938,"timestamp":1766019595413},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.03,"latestTime":"09:29 EST","volume":286539,"amount":1436969.588802,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.86,"latestTime":"19:59 EST","volume":3926276,"amount":19086946.4938,"timestamp":1766019595413},"overnightTrading":{"tag":"夜盘","latestPrice":4.88,"preClose":4.86,"latestTime":"20251217 20:59 EST","volume":18341,"amount":89382,"timestamp":1766023180622},"impliedVol":0.6217,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.034545,"change":-9.91,"latestPrice":276.96,"close":276.96,"volume":16823004,"market":"US","high":289.1,"low":275.0773,"preClose":286.87,"open":288.525,"turnoverRate":0.003601,"peRate":27.854989,"amplitude":0.048882,"marketValue":1436459410080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.106984,"changeRate20Day":-0.003418,"changeRate60Day":-0.020339,"changeRateWTD":-0.051637,"changeRateMTD":-0.049913,"changeRateQTD":-0.008343,"changeRateYTD":0.4024,"amount":4687829561.004272,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.641262,"pbRate":0.287389,"volumeRatio":1.19712,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9548,"divideRate":0.010669,"floatMarketCap":1293758397876.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":278.64,"preClose":276.96,"latestTime":"19:59 EST","volume":731171,"amount":202619892.9559,"timestamp":1766019585133},"preHourTrading":{"tag":"盘前","latestPrice":288.96,"preClose":286.87,"latestTime":"09:29 EST","volume":48505,"amount":13998244.2092,"timestamp":1765981798708},"postHourTrading":{"tag":"盘后","latestPrice":278.64,"preClose":276.96,"latestTime":"19:59 EST","volume":731171,"amount":202619892.9559,"timestamp":1766019585133},"overnightTrading":{"tag":"夜盘","latestPrice":280.15,"preClose":276.96,"latestTime":"20251217 21:00 EST","volume":7552,"amount":2108312.00384,"timestamp":1766023228737},"impliedVol":0.4069,"impliedVolPercentile":0.372},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.036819,"change":-7.08,"latestPrice":185.21,"close":185.21,"volume":3577478,"market":"US","high":194.57,"low":182.16,"preClose":192.29,"open":194,"turnoverRate":0.022933,"peRate":67.257718,"amplitude":0.064538,"marketValue":29005423798.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205,"week52Low":65.77,"changeRate5Day":-0.092152,"changeRate20Day":0.131261,"changeRate60Day":0.375186,"changeRateWTD":-0.042199,"changeRateMTD":0.018253,"changeRateQTD":0.345612,"changeRateYTD":0.470855,"amount":664021971.38147,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":54.323915,"pbRate":10.674453,"volumeRatio":1.142032,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002592,"floatMarketCap":28892760000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.21,"latestTime":"19:47 EST","volume":105978,"amount":19639625.9155,"timestamp":1766018869101},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":192.29,"latestTime":"09:28 EST","volume":12972,"amount":2520761.71788,"timestamp":1765981680111},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.21,"latestTime":"19:47 EST","volume":105978,"amount":19639625.9155,"timestamp":1766018869101},"overnightTrading":{"tag":"夜盘","latestPrice":186.42,"preClose":185.21,"latestTime":"20251217 20:31 EST","volume":39,"amount":7274,"timestamp":1766021501851},"impliedVol":0.4968,"impliedVolPercentile":0.524},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.036874,"change":-4.02,"latestPrice":105,"close":105,"volume":15444158,"market":"US","high":108.79,"low":104.19,"preClose":109.02,"open":108.5,"turnoverRate":0.019926,"peRate":10.846445,"amplitude":0.042194,"marketValue":149062878510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.089174,"changeRate20Day":-0.121927,"changeRate60Day":-0.183007,"changeRateWTD":-0.062165,"changeRateMTD":-0.095451,"changeRateQTD":-0.205569,"changeRateYTD":0.082586,"amount":1629348064.338287,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.434066,"pbRate":0.380842,"volumeRatio":1.594059,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81384962820,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.3984,"preClose":105,"latestTime":"19:59 EST","volume":351979,"amount":36964828.0224,"timestamp":1766019570035},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.02,"latestTime":"09:29 EST","volume":103995,"amount":11251081.7766,"timestamp":1765981792748},"postHourTrading":{"tag":"盘后","latestPrice":105.3984,"preClose":105,"latestTime":"19:59 EST","volume":351979,"amount":36964828.0224,"timestamp":1766019570035},"overnightTrading":{"tag":"夜盘","latestPrice":105.71,"preClose":105,"latestTime":"20251217 20:58 EST","volume":1448,"amount":152612.36544,"timestamp":1766023139886},"impliedVol":0.3404,"impliedVolPercentile":0.14},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":222775464,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009512,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38346277119.698364,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.291361,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":177.72,"latestTime":"09:29 EST","volume":2160587,"amount":383216812.82313,"timestamp":1765981799969},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":171.66,"preClose":170.94,"latestTime":"20251217 21:01 EST","volume":106846,"amount":18340891.60196,"timestamp":1766023281414},"impliedVol":0.409,"impliedVolPercentile":0.268},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.04281,"change":-5.32,"latestPrice":118.95,"close":118.95,"volume":5494088,"market":"US","high":125.37,"low":118.86,"preClose":124.27,"open":125,"turnoverRate":0.017635,"peRate":51.83526,"amplitude":0.052386,"marketValue":70420771149.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.042425,"changeRate20Day":-0.192245,"changeRate60Day":-0.357895,"changeRateWTD":-0.048552,"changeRateMTD":-0.144306,"changeRateQTD":-0.334471,"changeRateYTD":0.121112,"amount":661474622.616272,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":153.925389,"pbRate":6.906898,"volumeRatio":1.029833,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37058219464.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":118.95,"latestTime":"19:58 EST","volume":39955,"amount":4754684.862,"timestamp":1766019503698},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":124.27,"latestTime":"09:29 EST","volume":18612,"amount":2317811.82534,"timestamp":1765981759127},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":118.95,"latestTime":"19:58 EST","volume":39955,"amount":4754684.862,"timestamp":1766019503698},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":118.95,"latestTime":"20251217 21:00 EST","volume":837,"amount":99679,"timestamp":1766023223844},"impliedVol":0.4416,"impliedVolPercentile":0.404},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.045455,"change":-0.05,"latestPrice":1.05,"close":1.05,"volume":42383396,"market":"US","high":1.13,"low":1.03,"preClose":1.1,"open":1.1,"turnoverRate":0.096255,"peRate":0,"amplitude":0.090909,"marketValue":476248690.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.146341,"changeRate20Day":0.05,"changeRate60Day":-0.631579,"changeRateWTD":-0.036697,"changeRateMTD":0.069464,"changeRateQTD":-0.444444,"changeRateYTD":-0.720745,"amount":45392303.01252,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.60741,"volumeRatio":0.901757,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462339560.55,"shortable":0,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":1.005,"preClose":1.05,"latestTime":"19:59 EST","volume":2576403,"amount":2584525.71262,"timestamp":1766019599365},"preHourTrading":{"tag":"盘前","latestPrice":1.1097,"preClose":1.1,"latestTime":"09:29 EST","volume":392724,"amount":432151.761614,"timestamp":1765981794902},"postHourTrading":{"tag":"盘后","latestPrice":1.005,"preClose":1.05,"latestTime":"19:59 EST","volume":2576403,"amount":2584525.71262,"timestamp":1766019599365},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.05,"latestTime":"20251217 21:01 EST","volume":25055,"amount":25158.0837865,"timestamp":1766023263570},"impliedVol":1.9665,"impliedVolPercentile":0.74},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.046175,"change":-22.62,"latestPrice":467.26,"close":467.26,"volume":106490405,"market":"US","high":495.2799,"low":466.2,"preClose":489.88,"open":488.22,"turnoverRate":0.044637,"peRate":322.444407,"amplitude":0.059361,"marketValue":1554022263972.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.03502,"changeRate20Day":0.164511,"changeRate60Day":0.097241,"changeRateWTD":0.018084,"changeRateMTD":0.086222,"changeRateQTD":0.050684,"changeRateYTD":0.157042,"amount":50950979038.37402,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":209.513433,"pbRate":19.432566,"volumeRatio":1.218303,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114731405582.6199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":469.4,"preClose":467.26,"latestTime":"19:59 EST","volume":4071207,"amount":1903169754.541111,"timestamp":1766019599730},"preHourTrading":{"tag":"盘前","latestPrice":488.37,"preClose":489.88,"latestTime":"09:29 EST","volume":1911173,"amount":935567727.2942,"timestamp":1765981799800},"postHourTrading":{"tag":"盘后","latestPrice":469.4,"preClose":467.26,"latestTime":"19:59 EST","volume":4071207,"amount":1903169754.541111,"timestamp":1766019599730},"overnightTrading":{"tag":"夜盘","latestPrice":471.28,"preClose":467.26,"latestTime":"20251217 21:01 EST","volume":110195,"amount":51885998.959,"timestamp":1766023283362},"impliedVol":0.5468,"impliedVolPercentile":0.188},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.046404,"change":-0.6,"latestPrice":12.33,"close":12.33,"volume":1857260,"market":"US","high":13.12,"low":12.3,"preClose":12.93,"open":12.88,"turnoverRate":0.019727,"peRate":0,"amplitude":0.063418,"marketValue":1380737825.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.7,"changeRate5Day":-0.067322,"changeRate20Day":0.076856,"changeRate60Day":-0.051538,"changeRateWTD":-0.074324,"changeRateMTD":-0.037471,"changeRateQTD":-0.045666,"changeRateYTD":-0.586242,"amount":23143707.350502,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.045134,"volumeRatio":0.909451,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160843508.36,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.33,"latestTime":"19:36 EST","volume":390304,"amount":4812413.0298,"timestamp":1766018165766},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.93,"latestTime":"09:28 EST","volume":11,"amount":144.700006,"timestamp":1765981680071},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.33,"latestTime":"19:36 EST","volume":390304,"amount":4812413.0298,"timestamp":1766018165766},"overnightTrading":{"tag":"夜盘","latestPrice":12.33,"preClose":12.33,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178806},"impliedVol":0.7416,"impliedVolPercentile":0.892},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.143154,"change":-0.69,"latestPrice":4.13,"close":4.13,"volume":1609919,"market":"US","high":4.66,"low":4.13,"preClose":4.82,"open":4.66,"turnoverRate":0.01279,"peRate":4.410103,"amplitude":0.109959,"marketValue":929963453.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.475,"changeRate5Day":-0.191781,"changeRate20Day":-0.210325,"changeRate60Day":-0.229478,"changeRateWTD":-0.182178,"changeRateMTD":-0.247723,"changeRateQTD":-0.233766,"changeRateYTD":0.211144,"amount":6874908.356456,"eps":0.936486,"lyrEps":0.748347,"lyrPeRate":5.51883,"pbRate":1.067414,"volumeRatio":1.66846,"roa":0.117229,"roe":0.164333,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519840919.36,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.13,"latestTime":"19:58 EST","volume":13364,"amount":55283.8372,"timestamp":1766019486149},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.82,"latestTime":"08:02 EST","volume":3653,"amount":17107.07206,"timestamp":1765976523099},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.13,"latestTime":"19:58 EST","volume":13364,"amount":55283.8372,"timestamp":1766019486149},"overnightTrading":{"tag":"夜盘","latestPrice":4.13,"preClose":4.13,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178893},"impliedVol":1.1116,"impliedVolPercentile":0.592}]}}}