美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,812.53

+39.461.42%

涨家数：72

跌家数：21

平家数：1

市盈率：- -

高：2,822.48

开：2,775.85

低：2,775.85

收：2,773.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STAAR Surgical Company US STAA	17.87	+2.70%	+0.4700	91.87万	1,648.07万	8.85亿
Ryanair Holdings plc US RYAAY	57.18	+2.34%	+1.31	95.46万	5,414.65万	303.71亿
美国雅保 US ALB	59.83	+2.03%	+1.19	217.61万	1.30亿	70.40亿
Cloudflare, Inc. US NET	179.67	+1.89%	+3.34	277.35万	4.98亿	622.75亿
梅特勒-托利多 US MTD	1184.34	+1.69%	+19.73	15.84万	1.88亿	246.14亿
Vroom, Inc. US VRM	28	+1.63%	+0.4500	6,835.00	19.23万	1.45亿
Chewy, Inc. US CHWY	48.21	+1.52%	+0.7200	466.84万	2.25亿	200.06亿
雅诗兰黛 US EL	68.46	+1.50%	+1.01	226.40万	1.54亿	246.29亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
巴西石油公司 US PBR	11.32	+1.43%	+0.1600	1,776.64万	2.01亿	729.50亿
Markel Corp US MKL	1963.49	+1.36%	+26.38	5.14万	1.01亿	249.06亿
Pinterest, Inc. US PINS	34.2	+1.30%	+0.4400	811.03万	2.77亿	231.41亿
Service Corp International US SCI	79.24	+1.29%	+1.01	81.83万	6,466.05万	112.80亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
DoorDash, Inc. US DASH	218.45	+1.21%	+2.61	258.70万	5.66亿	925.67亿
Appian Corp US APPN	32.18	+1.20%	+0.3800	62.06万	1,997.91万	23.89亿
好未来 US TAL	10.62	+1.14%	+0.1200	302.44万	3,192.02万	64.31亿
印度工业信贷投资银行 US IBN	34.18	+1.09%	+0.3700	267.36万	9,131.69万	1,219.20亿
德康医疗 US DXCM	86.67	+1.08%	+0.9300	242.27万	2.10亿	339.84亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2812.5278,"timestamp":1749239999999,"preClose":2773.068,"halted":0,"volume":809049762,"delay":0,"changeRate":0.01423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.459717,"latestTime":"06-06 16:00:00 EDT","open":2775.8513,"high":2822.4778,"low":2775.8513,"amount":120841291540.8529,"amplitude":0.016814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.280567,"peRate":34.321156,"turnoverRate":0.008391,"increases":72,"decrements":21,"flats":1,"marketCap":18309207385264,"floatMarketCap":16978538057200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.4778,"amplitude":0.016814,"preClose":2773.068,"low":2775.8513,"pbRate":"8.280567","latestPrice":2812.5278,"volume":809049762,"delay":0,"open":2775.8513,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2756.5688,"twentyDayClose":2544.0044,"sixtyDayClose":2462.4507,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":34.321156,"marketCap":18309207385264,"floatMarketCap":16978538057200,"timestamp":1749239999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":72,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","shortMargin":0.3,"floatShares":30182701,"nameCN":"STAAR Surgical Company","postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:35 EDT","volume":34014,"amount":607829.56,"timestamp":1749252939128},"volumeRatio":0.831517,"changeRateMTD":0.003369,"dividePrice":0,"high":18.18,"changeRateQTD":0.013613,"changeRateWTD":0.003369,"week52Low":13.5,"changeRateYTD":-0.264306,"changeRate5Min":-0.003624,"askSize":0,"floatMarketCap":539364866.87,"latestPrice":17.87,"askPrice":0,"peRate":0,"eps":-1.44371,"divideRate":0,"bidPrice":0,"market":"US","volume":918682,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.4,"latestTime":"09:28 EDT","volume":36,"amount":641.52,"timestamp":1749216480037},"changeRate60Day":-0.007222,"changeRate5Day":0.003369,"roa":-0.05897,"roe":-0.191394,"lyrEps":-0.411358,"shares":49510129,"amplitude":0.045977,"preClose":17.4,"low":17.38,"lyrPeRate":0,"pbRate":2.528048,"impliedVol":0.7541,"week52High":49.86,"changeRate":0.027012,"longInitialMargin":0.25,"amount":16480710.499928,"changeRate20Day":-0.084997,"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.470001,"marketValue":884746005.23,"shortable":3,"turnoverRate":0.030437,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:35 EDT","volume":34014,"amount":607829.56,"timestamp":1749252939128},"open":17.5,"impliedVolPercentile":0.628},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":458741956,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"volumeRatio":0.67701,"changeRateMTD":0.028417,"dividePrice":0.86,"high":57.21,"changeRateQTD":0.34954,"changeRateWTD":0.028417,"week52Low":36.956,"changeRateYTD":0.311769,"changeRate5Min":0.001226,"askSize":0,"floatMarketCap":26230865044.079998,"latestPrice":57.18,"askPrice":0,"peRate":18.180951,"eps":3.14505,"divideRate":0.01504,"bidPrice":0,"market":"US","volume":954601,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.87,"latestTime":"09:28 EDT","volume":6419,"amount":359579.259564,"timestamp":1749216480100},"changeRate60Day":0.231531,"changeRate5Day":0.028417,"roa":0.056152,"roe":0.219997,"lyrEps":3.162765,"shares":531139142,"amplitude":0.029175,"preClose":55.87,"low":55.58,"lyrPeRate":18.079117,"pbRate":4.315897,"impliedVol":0.3859,"week52High":57.32,"changeRate":0.023447,"longInitialMargin":0.25,"amount":54146524.811687,"changeRate20Day":0.126034,"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.310001,"marketValue":30370536139.56,"shortable":3,"turnoverRate":0.002081,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"open":56,"impliedVolPercentile":0.3574},{"symbol":"ALB","shortMargin":0.3,"floatShares":117097247,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":59.6776,"preClose":59.83,"latestTime":"19:48 EDT","volume":92041,"amount":5498676.1747,"timestamp":1749253680529},"volumeRatio":0.428291,"changeRateMTD":0.072991,"dividePrice":1.615,"high":60.7699,"changeRateQTD":-0.169259,"changeRateWTD":0.072991,"week52Low":49.4303,"changeRateYTD":-0.304949,"changeRate5Min":0.001004,"askSize":0,"floatMarketCap":7005928288.01,"latestPrice":59.83,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.026993,"bidPrice":0,"market":"US","volume":2176055,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":58.65,"latestTime":"09:29 EDT","volume":4228,"amount":251220.361,"timestamp":1749216578080},"changeRate60Day":-0.178272,"changeRate5Day":0.072991,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.025237,"preClose":58.64,"low":59.29,"lyrPeRate":0,"pbRate":0.903315,"impliedVol":0.608,"week52High":118.8,"changeRate":0.020293,"longInitialMargin":0.25,"amount":130145967.674541,"changeRate20Day":0.041609,"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":58.63999938964844,"latestTime":"20250606 04:00 EDT","volume":236,"amount":13969,"timestamp":1749196802021},"bidSize":0,"change":1.190002,"marketValue":7039652484.62,"shortable":3,"turnoverRate":0.018583,"hourTrading":{"tag":"盘后","latestPrice":59.6776,"preClose":59.83,"latestTime":"19:48 EDT","volume":92041,"amount":5498676.1747,"timestamp":1749253680529},"open":60.04,"impliedVolPercentile":0.592},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"volumeRatio":0.822518,"changeRateMTD":0.083067,"dividePrice":0,"high":181.81,"changeRateQTD":0.594374,"changeRateWTD":0.083067,"week52Low":69.26,"changeRateYTD":0.668555,"changeRate5Min":0.002287,"askSize":0,"floatMarketCap":55397358776.909996,"latestPrice":179.67,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":2773528,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":176.32,"latestTime":"09:29 EDT","volume":4260,"amount":760434.2394,"timestamp":1749216558768},"changeRate60Day":0.504774,"changeRate5Day":0.083067,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.032099,"preClose":176.33,"low":176.15,"lyrPeRate":0,"pbRate":43.675186,"impliedVol":0.4342,"week52High":181.81,"changeRate":0.018942,"longInitialMargin":0.25,"amount":497868505.284424,"changeRate20Day":0.445338,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.3300018310547,"latestTime":"20250606 04:00 EDT","volume":533,"amount":93764,"timestamp":1749196802029},"bidSize":0,"change":3.339996,"marketValue":62275487154.27,"shortable":3,"turnoverRate":0.008995,"hourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"open":178.39,"impliedVolPercentile":0.272},{"symbol":"MTD","shortMargin":0.3,"floatShares":20438165,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1184.34,"preClose":1184.34,"latestTime":"16:51 EDT","volume":5535,"amount":6555240.81,"timestamp":1749243106439},"volumeRatio":0.69027,"changeRateMTD":0.024941,"dividePrice":0,"high":1195.95,"changeRateQTD":0.002905,"changeRateWTD":0.024941,"week52Low":946.69,"changeRateYTD":-0.032149,"changeRate5Min":0.003091,"askSize":0,"floatMarketCap":24205736336.1,"latestPrice":1184.34,"askPrice":0,"peRate":29.528993,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":158399,"preHourTrading":{"tag":"盘前","latestPrice":1189,"preClose":1162.67,"latestTime":"09:26 EDT","volume":1041,"amount":1225511.6286,"timestamp":1749216373363},"changeRate60Day":-0.026052,"changeRate5Day":0.024941,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.016916,"preClose":1164.61,"low":1176.25,"lyrPeRate":29.119115,"pbRate":-135.254502,"impliedVol":0.3154,"week52High":1546.93,"changeRate":0.016941,"longInitialMargin":0.25,"amount":187504371.526245,"changeRate20Day":0.07508,"overnightTrading":{"tag":"夜盘","latestPrice":1184.3399658203125,"preClose":1184.3399658203125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":19.72998,"marketValue":24613884771.239998,"shortable":3,"turnoverRate":0.00775,"hourTrading":{"tag":"盘后","latestPrice":1184.34,"preClose":1184.34,"latestTime":"16:51 EDT","volume":5535,"amount":6555240.81,"timestamp":1749243106439},"open":1180.56,"impliedVolPercentile":0.376},{"symbol":"VRM","shortMargin":0.3,"floatShares":5133200,"nameCN":"Vroom, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":43,"amount":1204,"timestamp":1749240249735},"volumeRatio":0.990379,"changeRateMTD":0.166181,"dividePrice":0,"high":28.64,"changeRateQTD":-0.047619,"changeRateWTD":0.166181,"week52Low":4.25,"changeRateYTD":4.588822,"changeRate5Min":0.004664,"askSize":0,"floatMarketCap":143729600,"latestPrice":28,"askPrice":0,"peRate":0,"eps":-91.069328,"divideRate":0,"bidPrice":0,"market":"US","volume":6835,"changeRate60Day":0.143282,"changeRate5Day":0.166181,"roa":-0.008591,"roe":-0.49905,"lyrEps":-91.069328,"shares":5163274,"amplitude":0.032305,"preClose":27.55,"low":27.75,"lyrPeRate":0,"pbRate":0.911394,"impliedVol":1.2097,"week52High":41.36,"changeRate":0.016334,"longInitialMargin":0.25,"amount":192317.783985,"changeRate20Day":-0.198626,"bidSize":0,"change":0.450001,"marketValue":144571672,"shortable":3,"turnoverRate":0.001332,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":43,"amount":1204,"timestamp":1749240249735},"open":28.01,"impliedVolPercentile":0},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.21,"latestTime":"19:53 EDT","volume":539302,"amount":25999741.1085,"timestamp":1749253989527},"volumeRatio":0.807923,"changeRateMTD":0.065414,"dividePrice":0,"high":48.62,"changeRateQTD":0.482928,"changeRateWTD":0.065414,"week52Low":19.75,"changeRateYTD":0.439534,"changeRate5Min":0.00083,"askSize":0,"floatMarketCap":7617180000,"latestPrice":48.21,"askPrice":0,"peRate":52.97802,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":4668384,"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":47.49,"latestTime":"09:27 EDT","volume":1268,"amount":60603.835564,"timestamp":1749216444812},"changeRate60Day":0.449489,"changeRate5Day":0.065414,"roa":0.022693,"earningTime":"盘前","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.023373,"preClose":47.49,"low":47.51,"lyrPeRate":51.722362,"pbRate":76.517972,"impliedVol":0.5711,"week52High":48.62,"changeRate":0.015161,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":225289383.359619,"changeRate20Day":0.260722,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.4900016784668,"latestTime":"20250606 04:00 EDT","volume":135,"amount":6447,"timestamp":1749196802016},"bidSize":0,"change":0.719997,"marketValue":20006312351.25,"shortable":3,"turnoverRate":0.029547,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.21,"latestTime":"19:53 EDT","volume":539302,"amount":25999741.1085,"timestamp":1749253989527},"open":48,"impliedVolPercentile":0.344},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"雅诗兰黛","postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"volumeRatio":0.66987,"changeRateMTD":0.022707,"dividePrice":1.71,"high":68.57,"changeRateQTD":0.037273,"changeRateWTD":0.022707,"week52Low":48.3701,"changeRateYTD":-0.086957,"changeRate5Min":0.001316,"askSize":0,"floatMarketCap":15953937637.259998,"latestPrice":68.46,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.024978,"bidPrice":0,"market":"US","volume":2264029,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.45,"latestTime":"09:28 EDT","volume":3482,"amount":236987.28776,"timestamp":1749216514607},"changeRate60Day":0.030403,"changeRate5Day":0.022707,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.01957,"preClose":67.45,"low":67.25,"lyrPeRate":63.018364,"pbRate":5.668267,"impliedVol":0.4213,"week52High":122.4,"changeRate":0.014974,"longInitialMargin":0.25,"amount":154182064.216072,"changeRate20Day":0.117897,"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":67.44999694824219,"latestTime":"20250606 04:00 EDT","volume":855,"amount":58274,"timestamp":1749196802037},"bidSize":0,"change":1.010002,"marketValue":24628620550.8,"shortable":3,"turnoverRate":0.009715,"hourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"open":68.12,"impliedVolPercentile":0.232},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"PBR","shortMargin":0.3,"floatShares":4056392885,"nameCN":"巴西石油公司","postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.32,"latestTime":"19:58 EDT","volume":185697,"amount":2098821.941,"timestamp":1749254330854},"volumeRatio":0.837071,"changeRateMTD":-0.019064,"dividePrice":11.203378,"high":11.37,"changeRateQTD":-0.2106,"changeRateWTD":-0.019064,"week52Low":11.0329,"changeRateYTD":-0.119751,"changeRate5Min":-0.000883,"askSize":0,"floatMarketCap":45918367458.200005,"latestPrice":11.32,"askPrice":0,"peRate":8.694463,"eps":1.301978,"divideRate":0.989698,"bidPrice":0,"market":"US","volume":17766423,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.155,"latestTime":"09:27 EDT","volume":61482,"amount":687633.009636,"timestamp":1749216466799},"changeRate60Day":-0.106551,"changeRate5Day":-0.019064,"roa":0.08658,"roe":0.120194,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.018817,"preClose":11.16,"low":11.16,"lyrPeRate":12.335172,"pbRate":0.184292,"impliedVol":0.344,"week52High":15.73,"changeRate":0.014337,"longInitialMargin":0.25,"amount":200820257.877648,"changeRate20Day":-0.028326,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.15999984741211,"latestTime":"20250606 04:00 EDT","volume":352,"amount":3945,"timestamp":1749196802025},"bidSize":0,"change":0.16,"marketValue":72950227421.6,"shortable":3,"turnoverRate":0.00438,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.32,"latestTime":"19:58 EDT","volume":185697,"amount":2098821.941,"timestamp":1749254330854},"open":11.16,"impliedVolPercentile":0.68},{"symbol":"MKL","shortMargin":0.3,"floatShares":12408207,"nameCN":"Markel Corp","postHourTrading":{"tag":"盘后","latestPrice":1963.49,"preClose":1963.49,"latestTime":"17:59 EDT","volume":454,"amount":891324.754,"timestamp":1749247181218},"volumeRatio":0.576501,"changeRateMTD":0.011222,"dividePrice":0,"high":1968.53,"changeRateQTD":0.050214,"changeRateWTD":0.011222,"week52Low":1491.03,"changeRateYTD":0.137444,"changeRate5Min":-0.001012,"askSize":0,"floatMarketCap":24363390362.43,"latestPrice":1963.49,"askPrice":0,"peRate":14.44405,"eps":135.937637,"divideRate":0,"bidPrice":0,"market":"US","volume":51414,"changeRate60Day":0.08114,"changeRate5Day":0.011222,"roa":0.027272,"roe":0.11318,"lyrEps":199.686722,"shares":12684687,"amplitude":0.012126,"preClose":1937.11,"low":1945.04,"lyrPeRate":9.832852,"pbRate":1.504308,"impliedVol":0.1915,"week52High":2063.68,"changeRate":0.013618,"longInitialMargin":0.25,"amount":100797511.015137,"changeRate20Day":0.044026,"overnightTrading":{"tag":"夜盘","latestPrice":1963.489990234375,"preClose":1963.489990234375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":26.380005,"marketValue":24906256077.63,"shortable":3,"turnoverRate":0.004144,"hourTrading":{"tag":"盘后","latestPrice":1963.49,"preClose":1963.49,"latestTime":"17:59 EDT","volume":454,"amount":891324.754,"timestamp":1749247181218},"open":1953.8,"impliedVolPercentile":0.216},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.761666,"changeRateMTD":0.099325,"dividePrice":0,"high":34.5,"changeRateQTD":0.103226,"changeRateWTD":0.099325,"week52Low":23.68,"changeRateYTD":0.17931,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":20176568011.800003,"latestPrice":34.2,"askPrice":0,"peRate":12.613424,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8110316,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.100738,"timestamp":1749216598593},"changeRate60Day":0.027644,"changeRate5Day":0.099325,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02266,"preClose":33.76,"low":33.735,"lyrPeRate":12.467619,"pbRate":4.935642,"impliedVol":0.3769,"week52High":45.185,"changeRate":0.013033,"longInitialMargin":0.25,"amount":276682144.540085,"changeRate20Day":0.227566,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.7599983215332,"latestTime":"20250606 04:00 EDT","volume":130,"amount":4406,"timestamp":1749196802021},"bidSize":0,"change":0.440002,"marketValue":23140604035.800003,"shortable":3,"turnoverRate":0.013747,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"open":34.47,"impliedVolPercentile":0.248},{"symbol":"SCI","shortMargin":0.3,"floatShares":138384484,"nameCN":"Service Corp International","postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.24,"latestTime":"16:04 EDT","volume":16697,"amount":1323069.05,"timestamp":1749240255827},"volumeRatio":0.766073,"changeRateMTD":0.015897,"dividePrice":1.22,"high":79.29,"changeRateQTD":-0.01197,"changeRateWTD":0.015897,"week52Low":68.84,"changeRateYTD":-0.007266,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":10965586512.16,"latestPrice":79.24,"askPrice":0,"peRate":21.893428,"eps":3.619351,"divideRate":0.015396,"bidPrice":0,"market":"US","volume":818348,"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.21,"latestTime":"09:17 EDT","volume":1,"amount":78.96,"timestamp":1749215877060},"changeRate60Day":0.010972,"changeRate5Day":0.015897,"roa":0.034774,"roe":0.327168,"lyrEps":3.57021,"shares":142358493,"amplitude":0.007542,"preClose":78.23,"low":78.7,"lyrPeRate":22.194773,"pbRate":6.832207,"impliedVol":0.2417,"week52High":89.37,"changeRate":0.012911,"longInitialMargin":0.25,"amount":64660468.072571,"changeRate20Day":0.049536,"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":79.23999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.009995,"marketValue":11280486985.32,"shortable":3,"turnoverRate":0.005914,"hourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.24,"latestTime":"16:04 EDT","volume":16697,"amount":1323069.05,"timestamp":1749240255827},"open":78.71,"impliedVolPercentile":0.248},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":98.81999969482422,"preClose":99.33000183105469,"latestTime":"20250606 04:00 EDT","volume":43404,"amount":4286825,"timestamp":1749196802039},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.576382,"changeRateMTD":0.046969,"dividePrice":0,"high":220.88,"changeRateQTD":0.195218,"changeRateWTD":0.046969,"week52Low":99.32,"changeRateYTD":0.302235,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":79547813192.15,"latestPrice":218.45,"askPrice":0,"peRate":282.09227,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":2587018,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"changeRate60Day":0.163825,"changeRate5Day":0.046969,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.014501,"preClose":215.84,"low":217.75,"lyrPeRate":730.922244,"pbRate":11.034319,"impliedVol":0.364,"week52High":220.88,"changeRate":0.012092,"longInitialMargin":0.25,"amount":566224880.302368,"changeRate20Day":0.193977,"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":215.83999633789062,"latestTime":"20250606 04:00 EDT","volume":214,"amount":46380,"timestamp":1749196802020},"bidSize":0,"change":2.610001,"marketValue":92566904106.25,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"open":218.81,"impliedVolPercentile":0.236},{"symbol":"APPN","shortMargin":0.3,"floatShares":31436460,"nameCN":"Appian Corp","postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"18:42 EDT","volume":18632,"amount":599571.2244,"timestamp":1749249724856},"volumeRatio":1.000343,"changeRateMTD":0.021587,"dividePrice":0,"high":32.46,"changeRateQTD":0.116973,"changeRateWTD":0.021587,"week52Low":24,"changeRateYTD":-0.024257,"changeRate5Min":0,"askSize":0,"floatMarketCap":1011625282.8,"latestPrice":32.18,"askPrice":0,"peRate":0,"eps":-0.826873,"divideRate":0,"bidPrice":0,"market":"US","volume":620561,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.8,"latestTime":"09:26 EDT","volume":100,"amount":3200,"timestamp":1749216404790},"changeRate60Day":0.056467,"changeRate5Day":0.021587,"roa":-0.037125,"roe":-9.366225,"lyrEps":-1.264069,"shares":74228168,"amplitude":0.016667,"preClose":31.8,"low":31.93,"lyrPeRate":0,"pbRate":-75.245313,"impliedVol":0.3763,"week52High":43.33,"changeRate":0.01195,"longInitialMargin":0.25,"amount":19979074.833733,"changeRate20Day":0.004683,"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.380001,"marketValue":2388662446.24,"shortable":3,"turnoverRate":0.01974,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"18:42 EDT","volume":18632,"amount":599571.2244,"timestamp":1749249724856},"open":32.03,"impliedVolPercentile":0.048},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"volumeRatio":0.405968,"changeRateMTD":0.080366,"dividePrice":0.001,"high":10.64,"changeRateQTD":-0.196064,"changeRateWTD":0.080366,"week52Low":7.345,"changeRateYTD":0.05988,"changeRate5Min":-0.000471,"askSize":0,"floatMarketCap":4381811107.92,"latestPrice":10.62,"askPrice":0,"peRate":77.688366,"eps":0.1367,"divideRate":0.000094,"bidPrice":0,"market":"US","volume":3024394,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.5,"latestTime":"09:29 EDT","volume":3464,"amount":36112.577576,"timestamp":1749216592070},"changeRate60Day":-0.183705,"changeRate5Day":0.080366,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026667,"preClose":10.5,"low":10.36,"lyrPeRate":76.06796,"pbRate":1.707414,"impliedVol":0.5176,"week52High":15.3,"changeRate":0.011429,"longInitialMargin":0.25,"amount":31920172.163467,"changeRate20Day":0.120253,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":641,"amount":6719,"timestamp":1749196801969},"bidSize":0,"change":0.12,"marketValue":6431090242.86,"shortable":3,"turnoverRate":0.00733,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"open":10.36,"impliedVolPercentile":0.14},{"symbol":"IBN","shortMargin":0.3,"floatShares":3552983141,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47431,"amount":1621194.55,"timestamp":1749242269283},"volumeRatio":0.610129,"changeRateMTD":-0.001752,"dividePrice":0.24,"high":34.25,"changeRateQTD":0.084391,"changeRateWTD":-0.001752,"week52Low":25.96,"changeRateYTD":0.144675,"changeRate5Min":0.000293,"askSize":0,"floatMarketCap":121440963759.38,"latestPrice":34.18,"askPrice":0,"peRate":20.526901,"eps":1.665132,"divideRate":0.007022,"bidPrice":0,"market":"US","volume":2673602,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":1054,"amount":35769.18694,"timestamp":1749216599085},"changeRate60Day":0.187218,"changeRate5Day":-0.001752,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3566983910,"amplitude":0.008282,"preClose":33.81,"low":33.97,"lyrPeRate":20.166881,"pbRate":0.03884,"impliedVol":0.1722,"week52High":34.5,"changeRate":0.010943,"longInitialMargin":0.25,"amount":91316944.439201,"changeRate20Day":0.057222,"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.810001373291016,"latestTime":"20250606 04:00 EDT","volume":26,"amount":889,"timestamp":1749196800071},"bidSize":0,"change":0.369999,"marketValue":121919510043.8,"shortable":3,"turnoverRate":0.000752,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47431,"amount":1621194.55,"timestamp":1749242269283},"open":33.97,"impliedVolPercentile":0.068},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389342868,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"volumeRatio":0.900126,"changeRateMTD":0.01014,"dividePrice":0,"high":87.91,"changeRateQTD":0.269146,"changeRateWTD":0.01014,"week52Low":57.52,"changeRateYTD":0.11444,"changeRate5Min":0.00075,"askSize":0,"floatMarketCap":33744346369.56,"latestPrice":86.67,"askPrice":0,"peRate":65.061948,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2422665,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":85.74,"latestTime":"09:25 EDT","volume":430,"amount":36902.86875,"timestamp":1749216300092},"changeRate60Day":0.224845,"changeRate5Day":0.01014,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.024259,"preClose":85.74,"low":85.83,"lyrPeRate":59.203974,"pbRate":14.993363,"impliedVol":0.3683,"week52High":118.8,"changeRate":0.010847,"longInitialMargin":0.25,"amount":209719868.469887,"changeRate20Day":0.015585,"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.73999786376953,"latestTime":"20250606 04:00 EDT","volume":99,"amount":8496,"timestamp":1749196801827},"bidSize":0,"change":0.93,"marketValue":33983957111.670002,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"open":86.73,"impliedVolPercentile":0.164}]}}}