美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,078.55

+26.010.85%

涨家数：67

跌家数：26

平家数：1

市盈率：- -

高：3,080.53

开：3,053.11

低：3,053.11

收：3,052.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SiteOne Landscape Supply, Inc. US SITE	131.4	+2.13%	+2.74	116.62万	1.53亿	58.88亿
Atlassian Corporation PLC US TEAM	202.57	+2.08%	+4.13	232.88万	4.73亿	531.76亿
Teladoc Health Inc. US TDOC	8.58	+1.90%	+0.1600	1,151.57万	9,950.71万	15.05亿
穆迪 US MCO	507.88	+1.76%	+8.76	124.39万	6.30亿	913.87亿
Lemonade, Inc. US LMND	41.87	+1.55%	+0.6400	204.12万	8,608.88万	30.68亿
阿里巴巴 US BABA	122.58	+1.55%	+1.87	1,287.42万	15.77亿	2,924.82亿
德康医疗 US DXCM	86.43	+1.54%	+1.31	218.82万	1.89亿	338.90亿
标普全球 US SPGI	525.66	+1.52%	+7.85	111.89万	5.86亿	1,612.11亿
Beyond Meat, Inc. US BYND	4.28	+1.42%	+0.0600	1,317.59万	6,036.85万	3.27亿
华斯科 US WSO	487.11	+1.42%	+6.82	28.12万	1.37亿	197.34亿
赛富时 US CRM	267.22	+1.38%	+3.63	562.07万	14.99亿	2,554.62亿
Twilio Inc US TWLO	132.7	+1.30%	+1.70	237.20万	3.15亿	202.60亿
贝壳 US BEKE	19.58	+1.29%	+0.2500	347.41万	6,799.88万	232.57亿
NovoCure Limited US NVCR	16.51	+1.29%	+0.2100	104.57万	1,725.94万	18.41亿
Ryanair Holdings plc US RYAAY	62.5	+1.28%	+0.7900	284.70万	1.76亿	331.96亿
哔哩哔哩 US BILI	25.05	+1.25%	+0.3100	164.92万	4,130.11万	102.49亿
Zoom US ZM	76.05	+1.12%	+0.8400	252.54万	1.91亿	230.09亿
世邦魏理仕 US CBRE	144.63	+1.09%	+1.56	106.71万	1.54亿	424.70亿
再鼎医药 US ZLAB	37.37	+1.00%	+0.3700	84.25万	3,147.35万	41.33亿
腾讯音乐 US TME	21.57	+0.98%	+0.2100	532.00万	1.15亿	334.10亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3078.5479,"timestamp":1753300799999,"preClose":3052.5393,"halted":0,"volume":862619680,"delay":0,"changeRate":0.00852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.008545,"latestTime":"07-23 16:00:00 EDT","open":3053.1082,"high":3080.5283,"low":3053.1082,"amount":120992158825.01903,"amplitude":0.008983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137365,"peRate":37.471193,"turnoverRate":0.008937,"increases":68,"decrements":26,"flats":0,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3080.5283,"amplitude":0.008983,"preClose":3052.5393,"low":3053.1082,"pbRate":"9.137365","latestPrice":3078.5479,"volume":862619680,"delay":0,"open":3053.1082,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":3037.8452,"twentyDayClose":2879.8193,"sixtyDayClose":2442.327,"secType":"PLATE","market":"US","turnoverRate":0.008937,"peRate":37.471193,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75,"timestamp":1753300799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":67,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.021296,"change":2.74,"latestPrice":131.4,"close":131.4,"volume":1166197,"market":"US","high":131.59,"low":128.4,"preClose":128.66,"open":129.56,"turnoverRate":0.026448,"peRate":51.806667,"amplitude":0.024794,"marketValue":5887974738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.745,"week52Low":101.25,"changeRate5Day":0.061818,"changeRate20Day":0.078641,"changeRate60Day":0.142708,"changeRateWTD":0.056525,"changeRateMTD":0.086489,"changeRateQTD":0.086489,"changeRateYTD":-0.002808,"amount":152587061.863678,"eps":2.536353,"lyrEps":2.749506,"lyrPeRate":47.790403,"pbRate":3.796244,"volumeRatio":1.92725,"roa":0.039925,"roe":0.076346,"changeRate5Min":0.003053,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5794017957,"shortable":3,"shares":44809549,"floatShares":44094505,"hourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.4,"latestTime":"16:13 EDT","volume":9831,"amount":1291793.4,"timestamp":1753301580509},"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":128.66,"latestTime":"08:02 EDT","volume":8,"amount":1016.38,"timestamp":1753272147375},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.4,"latestTime":"16:13 EDT","volume":9831,"amount":1291793.4,"timestamp":1753301580509},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.39999389648438,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192282},"impliedVol":0.3895,"impliedVolPercentile":0.548},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020812,"change":4.13,"latestPrice":202.57,"close":202.57,"volume":2328815,"market":"US","high":205.35,"low":197.04,"preClose":198.44,"open":199.3,"turnoverRate":0.014254,"peRate":0,"amplitude":0.041877,"marketValue":53175807401.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.063639,"changeRate20Day":0.009468,"changeRate60Day":-0.114177,"changeRateWTD":0.039567,"changeRateMTD":-0.00256,"changeRateQTD":-0.00256,"changeRateYTD":-0.16768,"amount":472516300.541763,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.845024,"volumeRatio":1.227525,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001331,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33095750270.39,"shortable":3,"shares":262505837,"floatShares":163379327,"hourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":202.57,"latestTime":"19:58 EDT","volume":127922,"amount":25985475.1604,"timestamp":1753315137370},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.44,"latestTime":"09:29 EDT","volume":1305,"amount":260506.1097,"timestamp":1753277399920},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":202.57,"latestTime":"19:58 EDT","volume":127922,"amount":25985475.1604,"timestamp":1753315137370},"overnightTrading":{"tag":"夜盘","latestPrice":203.4499969482422,"preClose":202.57000732421875,"latestTime":"20250724 01:10 EDT","volume":436,"amount":88517,"timestamp":1753333805095},"impliedVol":0.7005,"impliedVolPercentile":0.88},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.019002,"change":0.16,"latestPrice":8.58,"close":8.58,"volume":11515655,"market":"US","high":8.91,"low":8.5,"preClose":8.42,"open":8.6,"turnoverRate":0.069924,"peRate":0,"amplitude":0.048694,"marketValue":1505230352.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.088832,"changeRate20Day":0.0725,"changeRate60Day":0.191667,"changeRateWTD":0.065839,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.056106,"amount":99507079.984012,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.054799,"volumeRatio":1.748564,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.007042,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413014966.22,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.5901,"preClose":8.58,"latestTime":"19:58 EDT","volume":150965,"amount":1294184.9063,"timestamp":1753315102263},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.42,"latestTime":"09:29 EDT","volume":323406,"amount":2862261.14319,"timestamp":1753277392077},"postHourTrading":{"tag":"盘后","latestPrice":8.5901,"preClose":8.58,"latestTime":"19:58 EDT","volume":150965,"amount":1294184.9063,"timestamp":1753315102263},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.58,"latestTime":"20250724 01:18 EDT","volume":9965,"amount":87073,"timestamp":1753334334881},"impliedVol":0.9451,"impliedVolPercentile":0.692},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.017551,"change":8.76,"latestPrice":507.88,"close":507.88,"volume":1243860,"market":"US","high":513.805,"low":480.59,"preClose":499.12,"open":484.29,"turnoverRate":0.007473,"peRate":43.923717,"amplitude":0.066547,"marketValue":91386812403.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.015293,"changeRate20Day":0.038609,"changeRate60Day":0.157904,"changeRateWTD":0.015963,"changeRateMTD":0.01254,"changeRateQTD":0.01254,"changeRateYTD":0.072903,"amount":630402923.179321,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":44.865201,"pbRate":24.699138,"volumeRatio":1.174773,"roa":0.12688,"roe":0.554984,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49,"divideRate":0.006872,"floatMarketCap":84534848420,"shortable":3,"shares":179937805,"floatShares":166446500,"hourTrading":{"tag":"盘后","latestPrice":507.88,"preClose":507.88,"latestTime":"19:54 EDT","volume":106461,"amount":54069337.005,"timestamp":1753314856575},"preHourTrading":{"tag":"盘前","latestPrice":480.45,"preClose":499.12,"latestTime":"09:28 EDT","volume":2028,"amount":1003106.8008,"timestamp":1753277335644},"postHourTrading":{"tag":"盘后","latestPrice":507.88,"preClose":507.88,"latestTime":"19:54 EDT","volume":106461,"amount":54069337.005,"timestamp":1753314856575},"overnightTrading":{"tag":"夜盘","latestPrice":507.8800048828125,"preClose":507.8800048828125,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192291},"impliedVol":0.2206,"impliedVolPercentile":0.188},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.015523,"change":0.64,"latestPrice":41.87,"close":41.87,"volume":2041161,"market":"US","high":43.336,"low":41,"preClose":41.23,"open":41.86,"turnoverRate":0.033784,"peRate":0,"amplitude":0.056658,"marketValue":3067654537.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.048585,"changeRate20Day":-0.068106,"changeRate60Day":0.41788,"changeRateWTD":-0.006171,"changeRateMTD":-0.044282,"changeRateQTD":-0.044282,"changeRateYTD":0.141494,"amount":86088805.657837,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.623565,"volumeRatio":1.236752,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.001675,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529701115.69,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.87,"latestTime":"19:57 EDT","volume":24615,"amount":1029564.1322,"timestamp":1753315024749},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.23,"latestTime":"09:29 EDT","volume":4478,"amount":186454.708754,"timestamp":1753277372081},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.87,"latestTime":"19:57 EDT","volume":24615,"amount":1029564.1322,"timestamp":1753315024749},"overnightTrading":{"tag":"夜盘","latestPrice":42.01,"preClose":41.87,"latestTime":"20250724 01:17 EDT","volume":1181,"amount":49602.61412,"timestamp":1753334221611},"impliedVol":0.938,"impliedVolPercentile":0.696},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015492,"change":1.87,"latestPrice":122.58,"close":122.58,"volume":12874182,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.795,"turnoverRate":0.005709,"peRate":16.598466,"amplitude":0.020421,"marketValue":292482400152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.059189,"changeRate20Day":0.047603,"changeRate60Day":0.019122,"changeRateWTD":0.019546,"changeRateMTD":0.080857,"changeRateQTD":0.080857,"changeRateYTD":0.445689,"amount":1576963240.34404,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.137549,"pbRate":0.289627,"volumeRatio":0.754736,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008125,"floatMarketCap":276417900122.58,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"overnightTrading":{"tag":"夜盘","latestPrice":123.58,"preClose":122.58,"latestTime":"20250724 01:19 EDT","volume":218158,"amount":26900386.6902,"timestamp":1753334342518},"impliedVol":0.4463,"impliedVolPercentile":0.512},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.01539,"change":1.31,"latestPrice":86.43,"close":86.43,"volume":2188218,"market":"US","high":86.775,"low":85.49,"preClose":85.12,"open":86.19,"turnoverRate":0.00562,"peRate":64.881783,"amplitude":0.015096,"marketValue":33889851311.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.28,"week52Low":57.52,"changeRate5Day":0.027339,"changeRate20Day":-0.013018,"changeRate60Day":0.206112,"changeRateWTD":0.030278,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":0.111354,"amount":188506469.70195,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":59.040031,"pbRate":14.951845,"volumeRatio":0.792098,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.000463,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33653835527.550003,"shortable":3,"shares":392107501,"floatShares":389376785,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":85.12,"latestTime":"09:29 EDT","volume":796,"amount":68356.96964,"timestamp":1753277399046},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":0.4988,"impliedVolPercentile":0.52},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.01516,"change":7.85,"latestPrice":525.66,"close":525.66,"volume":1118864,"market":"US","high":526.825,"low":516.05,"preClose":517.81,"open":517.15,"turnoverRate":0.003656,"peRate":41.308217,"amplitude":0.020809,"marketValue":161211146106.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.002479,"changeRate20Day":0.005144,"changeRate60Day":0.095125,"changeRateWTD":0.002441,"changeRateMTD":-0.003091,"changeRateQTD":-0.003091,"changeRateYTD":0.055479,"amount":586426847.571289,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.522239,"pbRate":4.830875,"volumeRatio":1.092,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000988,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.00702,"floatMarketCap":160856207332.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":525.66,"preClose":525.66,"latestTime":"19:54 EDT","volume":21521,"amount":11312076.6858,"timestamp":1753314861270},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":517.81,"latestTime":"09:29 EDT","volume":260,"amount":134991.415,"timestamp":1753277393197},"postHourTrading":{"tag":"盘后","latestPrice":525.66,"preClose":525.66,"latestTime":"19:54 EDT","volume":21521,"amount":11312076.6858,"timestamp":1753314861270},"overnightTrading":{"tag":"夜盘","latestPrice":524.8099975585938,"preClose":525.6599731445312,"latestTime":"20250724 01:08 EDT","volume":22,"amount":11514,"timestamp":1753333696789},"impliedVol":0.2412,"impliedVolPercentile":0.712},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.014218,"change":0.06,"latestPrice":4.28,"close":4.28,"volume":13175900,"market":"US","high":4.82,"low":4.18,"preClose":4.22,"open":4.68,"turnoverRate":0.181513,"peRate":0,"amplitude":0.151659,"marketValue":327297656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.24,"week52Low":2.225,"changeRate5Day":0.281437,"changeRate20Day":0.258824,"changeRate60Day":0.685039,"changeRateWTD":0.222857,"changeRateMTD":0.226361,"changeRateQTD":0.226361,"changeRateYTD":0.138298,"amount":60368496.519232,"eps":-2.306005,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.503898,"volumeRatio":2.349784,"roa":-0.136586,"roe":-11.670309,"changeRate5Min":-0.005576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310682422.28,"shortable":3,"shares":76471415,"floatShares":72589351,"hourTrading":{"tag":"盘后","latestPrice":4.2601,"preClose":4.28,"latestTime":"19:59 EDT","volume":176834,"amount":753748.5536,"timestamp":1753315188665},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.22,"latestTime":"09:29 EDT","volume":1381948,"amount":6798452.142144,"timestamp":1753277376002},"postHourTrading":{"tag":"盘后","latestPrice":4.2601,"preClose":4.28,"latestTime":"19:59 EDT","volume":176834,"amount":753748.5536,"timestamp":1753315188665},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.28000020980835,"latestTime":"20250724 00:30 EDT","volume":322,"amount":1378,"timestamp":1753331455688},"impliedVol":1.5639,"impliedVolPercentile":0.832},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.0142,"change":6.82,"latestPrice":487.11,"close":487.11,"volume":281229,"market":"US","high":494.94,"low":483.525,"preClose":480.29,"open":486.91,"turnoverRate":0.007924,"peRate":37.372767,"amplitude":0.023767,"marketValue":19733655161.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":571.415,"week52Low":418.31,"changeRate5Day":0.03256,"changeRate20Day":0.129635,"changeRate60Day":0.068036,"changeRateWTD":0.034753,"changeRateMTD":0.103007,"changeRateQTD":0.103007,"changeRateYTD":0.027897,"amount":137059186.29776,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":36.508266,"pbRate":7.40461,"volumeRatio":1.155171,"roa":0.104127,"roe":0.208137,"changeRate5Min":-0.000062,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.4,"divideRate":0.023403,"floatMarketCap":17287826166,"shortable":3,"shares":40511702,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":487.11,"preClose":487.11,"latestTime":"16:12 EDT","volume":3279,"amount":1597228.6,"timestamp":1753301579867},"preHourTrading":{"tag":"盘前","latestPrice":480.29,"preClose":480.29,"latestTime":"08:02 EDT","volume":2,"amount":962.27,"timestamp":1753272156376},"postHourTrading":{"tag":"盘后","latestPrice":487.11,"preClose":487.11,"latestTime":"16:12 EDT","volume":3279,"amount":1597228.6,"timestamp":1753301579867},"overnightTrading":{"tag":"夜盘","latestPrice":487.1099853515625,"preClose":487.1099853515625,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192277},"impliedVol":0.3453,"impliedVolPercentile":0.456},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013771,"change":3.63,"latestPrice":267.22,"close":267.22,"volume":5620704,"market":"US","high":268.48,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.00604,"peRate":41.815481,"amplitude":0.022687,"marketValue":255462320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.035937,"changeRate20Day":-0.014567,"changeRate60Day":-0.002352,"changeRateWTD":0.018447,"changeRateMTD":-0.020059,"changeRateQTD":-0.020059,"changeRateYTD":-0.20073,"amount":1499232567.076172,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.482278,"pbRate":4.210964,"volumeRatio":0.949947,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006047,"floatMarketCap":248685491999.96002,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.25,"preClose":267.22,"latestTime":"20250724 01:18 EDT","volume":749,"amount":201062,"timestamp":1753334288691},"impliedVol":0.3458,"impliedVolPercentile":0.524},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012977,"change":1.7,"latestPrice":132.7,"close":132.7,"volume":2372011,"market":"US","high":134.03,"low":129.8,"preClose":131,"open":130.95,"turnoverRate":0.01623,"peRate":0,"amplitude":0.03229,"marketValue":20259868197.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.08628,"changeRate20Day":0.091103,"changeRate60Day":0.395814,"changeRateWTD":0.012977,"changeRateMTD":0.067063,"changeRateQTD":0.067063,"changeRateYTD":0.227794,"amount":314659731.607742,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.531126,"volumeRatio":0.741162,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.000753,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19393922935.6,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"19:56 EDT","volume":31417,"amount":4173543.2734,"timestamp":1753314997186},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131,"latestTime":"09:27 EDT","volume":1449,"amount":190226.50227,"timestamp":1753277237690},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"19:56 EDT","volume":31417,"amount":4173543.2734,"timestamp":1753314997186},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":132.6999969482422,"latestTime":"20250724 00:23 EDT","volume":103,"amount":13798,"timestamp":1753330985287},"impliedVol":0.6231,"impliedVolPercentile":0.76},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.012933,"change":0.25,"latestPrice":19.58,"close":19.58,"volume":3474083,"market":"US","high":19.68,"low":19.435,"preClose":19.33,"open":19.68,"turnoverRate":0.003585,"peRate":37.274719,"amplitude":0.012675,"marketValue":23256972450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.04818,"changeRate20Day":0.061247,"changeRate60Day":-0.085047,"changeRateWTD":0.042044,"changeRateMTD":0.10372,"changeRateQTD":0.10372,"changeRateYTD":0.062975,"amount":67998849.27099,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":39.960978,"pbRate":0.337882,"volumeRatio":0.62198,"roa":0.022509,"roe":0.065201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018386,"floatMarketCap":18975954532.92,"shortable":3,"shares":1187792260,"floatShares":969149874,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.58,"latestTime":"19:56 EDT","volume":155163,"amount":3038187.658,"timestamp":1753315009905},"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.33,"latestTime":"09:25 EDT","volume":27451,"amount":537548.336904,"timestamp":1753277113570},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.58,"latestTime":"19:56 EDT","volume":155163,"amount":3038187.658,"timestamp":1753315009905},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.579999923706055,"latestTime":"20250724 01:15 EDT","volume":20545,"amount":408942.63675999996,"timestamp":1753334139383},"impliedVol":0.4675,"impliedVolPercentile":0.188},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.012883,"change":0.21,"latestPrice":16.51,"close":16.51,"volume":1045726,"market":"US","high":16.7,"low":16.245,"preClose":16.3,"open":16.55,"turnoverRate":0.010378,"peRate":0,"amplitude":0.027914,"marketValue":1840627817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":14.17,"changeRate5Day":-0.004822,"changeRate20Day":-0.028824,"changeRate60Day":-0.107568,"changeRateWTD":0.030587,"changeRateMTD":-0.072472,"changeRateQTD":-0.072472,"changeRateYTD":-0.445973,"amount":17259411.556911,"eps":-1.512004,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":5.085197,"volumeRatio":1.015388,"roa":-0.086428,"roe":-0.455242,"changeRate5Min":-0.001512,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663643159.88,"shortable":3,"shares":111485634,"floatShares":100765788,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.51,"latestTime":"19:25 EDT","volume":20325,"amount":335719.844,"timestamp":1753313110691},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EDT","volume":62,"amount":1036.368936,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.51,"latestTime":"19:25 EDT","volume":20325,"amount":335719.844,"timestamp":1753313110691},"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192262},"impliedVol":0.5611,"impliedVolPercentile":0.18},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.012802,"change":0.79,"latestPrice":62.5,"close":62.5,"volume":2846989,"market":"US","high":62.59,"low":60.5,"preClose":61.71,"open":60.585,"turnoverRate":0.006206,"peRate":19.872498,"amplitude":0.033868,"marketValue":33196196375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.59,"week52Low":37.872,"changeRate5Day":0.066917,"changeRate20Day":0.094188,"changeRate60Day":0.350475,"changeRateWTD":0.11309,"changeRateMTD":0.083752,"changeRateQTD":0.083752,"changeRateYTD":0.433815,"amount":175742294.680504,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.76119,"pbRate":4.717446,"volumeRatio":1.206234,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.852836,"divideRate":0.013645,"floatMarketCap":28671372250,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.5,"latestTime":"18:08 EDT","volume":24662,"amount":1541341.25,"timestamp":1753308503928},"preHourTrading":{"tag":"盘前","latestPrice":60.63,"preClose":61.71,"latestTime":"09:29 EDT","volume":43849,"amount":2661648.550925,"timestamp":1753277374150},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.5,"latestTime":"18:08 EDT","volume":24662,"amount":1541341.25,"timestamp":1753308503928},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.5,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":0.208,"impliedVolPercentile":0.0161},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.01253,"change":0.31,"latestPrice":25.05,"close":25.05,"volume":1649177,"market":"US","high":25.38,"low":24.825,"preClose":24.74,"open":25.1,"turnoverRate":0.005878,"peRate":0,"amplitude":0.022433,"marketValue":10248616194.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.032564,"changeRate20Day":0.210145,"changeRate60Day":0.438828,"changeRateWTD":-0.005952,"changeRateMTD":0.167832,"changeRateQTD":0.167832,"changeRateYTD":0.383214,"amount":41301134.228647,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.712382,"volumeRatio":0.614981,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7028615748.150001,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.74,"latestTime":"09:29 EDT","volume":19235,"amount":484186.99771,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":25.049999237060547,"latestTime":"20250724 01:14 EDT","volume":32945,"amount":825856,"timestamp":1753334065208},"impliedVol":0.6173,"impliedVolPercentile":0.244},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011169,"change":0.84,"latestPrice":76.05,"close":76.05,"volume":2525370,"market":"US","high":76.06,"low":74.58,"preClose":75.21,"open":75.345,"turnoverRate":0.009729,"peRate":22.805246,"amplitude":0.019678,"marketValue":23008746805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.021628,"changeRate20Day":-0.005232,"changeRate60Day":0.000263,"changeRateWTD":0.016032,"changeRateMTD":-0.02475,"changeRateQTD":-0.02475,"changeRateYTD":-0.068129,"amount":190564090.348206,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.184668,"pbRate":2.584565,"volumeRatio":0.517927,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19739581196.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.05,"latestTime":"19:53 EDT","volume":37853,"amount":2878461.6561,"timestamp":1753314816383},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.21,"latestTime":"09:29 EDT","volume":3898,"amount":293578.10388,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.05,"latestTime":"19:53 EDT","volume":37853,"amount":2878461.6561,"timestamp":1753314816383},"overnightTrading":{"tag":"夜盘","latestPrice":75.61000061035156,"preClose":76.05000305175781,"latestTime":"20250724 01:12 EDT","volume":42,"amount":3180,"timestamp":1753333957976},"impliedVol":0.3107,"impliedVolPercentile":0.36},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.010904,"change":1.56,"latestPrice":144.63,"close":144.63,"volume":1067066,"market":"US","high":144.93,"low":143.35,"preClose":143.07,"open":144.085,"turnoverRate":0.003661,"peRate":44.158394,"amplitude":0.011044,"marketValue":42470242408.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.75,"week52Low":97.85,"changeRate5Day":0.045392,"changeRate20Day":0.039531,"changeRate60Day":0.197962,"changeRateWTD":0.036997,"changeRateMTD":0.032187,"changeRateQTD":0.032187,"changeRateYTD":0.101607,"amount":154051613.077911,"eps":3.275255,"lyrEps":3.164852,"lyrPeRate":45.698819,"pbRate":5.128018,"volumeRatio":0.848081,"roa":0.038896,"roe":0.119206,"changeRate5Min":-0.000104,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42154136332.56,"shortable":3,"shares":293647531,"floatShares":291461912,"hourTrading":{"tag":"盘后","latestPrice":144.63,"preClose":144.63,"latestTime":"17:04 EDT","volume":20383,"amount":2947991.83,"timestamp":1753304669905},"preHourTrading":{"tag":"盘前","latestPrice":143.07,"preClose":143.07,"latestTime":"09:27 EDT","volume":58,"amount":8316.3996,"timestamp":1753277238829},"postHourTrading":{"tag":"盘后","latestPrice":144.63,"preClose":144.63,"latestTime":"17:04 EDT","volume":20383,"amount":2947991.83,"timestamp":1753304669905},"overnightTrading":{"tag":"夜盘","latestPrice":144.6300048828125,"preClose":144.6300048828125,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192301},"impliedVol":0.321,"impliedVolPercentile":0.556},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.01,"change":0.37,"latestPrice":37.37,"close":37.37,"volume":842469,"market":"US","high":37.84,"low":37.1,"preClose":37,"open":37.2,"turnoverRate":0.008225,"peRate":0,"amplitude":0.02,"marketValue":4132641944.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.053566,"changeRate20Day":-0.005588,"changeRate60Day":0.167812,"changeRateWTD":0.113196,"changeRateMTD":0.06863,"changeRateQTD":0.06863,"changeRateYTD":0.42688,"amount":31473504.681679,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.097289,"volumeRatio":0.806729,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":-0.00187,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3827578564.47,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"18:58 EDT","volume":8075,"amount":301757.29,"timestamp":1753311504586},"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":37,"latestTime":"09:27 EDT","volume":1282,"amount":47600.16002,"timestamp":1753277260001},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"18:58 EDT","volume":8075,"amount":301757.29,"timestamp":1753311504586},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.369998931884766,"latestTime":"20250724 01:12 EDT","volume":329,"amount":12199,"timestamp":1753333948358},"impliedVol":0.5107,"impliedVolPercentile":0.24},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.009831,"change":0.21,"latestPrice":21.57,"close":21.57,"volume":5320046,"market":"US","high":21.79,"low":21.17,"preClose":21.36,"open":21.23,"turnoverRate":0.009269,"peRate":25.729848,"amplitude":0.029026,"marketValue":33409870151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.006063,"changeRate20Day":0.149787,"changeRate60Day":0.614521,"changeRateWTD":0.006533,"changeRateMTD":0.106721,"changeRateQTD":0.106721,"changeRateYTD":0.900441,"amount":114858434.229324,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.543218,"pbRate":0.456188,"volumeRatio":0.756033,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.000696,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008345,"floatMarketCap":12380626988.34,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.57,"latestTime":"19:59 EDT","volume":45759,"amount":987277.3098,"timestamp":1753315180148},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.36,"latestTime":"09:29 EDT","volume":15076,"amount":322640.601592,"timestamp":1753277392077},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.57,"latestTime":"19:59 EDT","volume":45759,"amount":987277.3098,"timestamp":1753315180148},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.56999969482422,"latestTime":"20250724 01:14 EDT","volume":59,"amount":1269.3098929999999,"timestamp":1753334095171},"impliedVol":0.4816,"impliedVolPercentile":0.376}]}}}