美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,338.75

+15.780.47%

涨家数：48

跌家数：46

平家数：- -

市盈率：- -

高：3,350.21

开：3,323.12

低：3,298.50

收：3,322.97

成交量：12.52亿

成交额：1,380.42亿

市值：21.74万亿

流通市值：20.05万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世邦魏理仕 US CBRE	157.12	+1.09%	+1.70	115.54万	1.80亿	467.52亿
Spotify Technology S.A. US SPOT	671.52	+1.06%	+7.06	120.09万	8.04亿	1,383.33亿
好未来 US TAL	11.09	+1.00%	+0.1100	366.64万	4,050.26万	67.64亿
拼多多 US PDD	128.48	+0.89%	+1.13	630.08万	8.11亿	1,823.96亿
Chegg Inc US CHGG	1.27	+0.79%	+0.0100	301.46万	381.44万	1.38亿
英伟达 US NVDA	183.22	+0.78%	+1.41	1.73亿	315.41亿	4.45万亿
Shopify Inc US SHOP	157.76	+0.76%	+1.19	759.51万	11.94亿	2,050.34亿
谷歌 US GOOG	253.79	+0.76%	+1.91	1,765.38万	44.56亿	3.07万亿
巴西石油公司 US PBR	11.64	+0.69%	+0.0800	2,327.94万	2.72亿	750.12亿
Ryanair Holdings plc US RYAAY	61.98	+0.58%	+0.3600	57.55万	3,555.09万	329.20亿
Markel Corp US MKL	1892	+0.57%	+10.79	2.60万	4,907.06万	239.38亿
穆迪 US MCO	471.04	+0.53%	+2.48	138.07万	6.50亿	844.85亿
德康医疗 US DXCM	66.6	+0.41%	+0.2700	351.66万	2.33亿	261.18亿
赛默飞世尔 US TMO	538.92	+0.40%	+2.14	201.02万	10.81亿	2,035.03亿
华斯科 US WSO	370.8	+0.40%	+1.47	33.00万	1.22亿	150.35亿
Twilio Inc US TWLO	106.65	+0.40%	+0.4200	140.54万	1.50亿	163.64亿
微软 US MSFT	513.58	+0.39%	+1.97	1,986.78万	101.74亿	3.82万亿
Snowflake US SNOW	240.74	+0.28%	+0.6800	237.94万	5.70亿	815.63亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
标普全球 US SPGI	473.19	+0.24%	+1.14	178.78万	8.47亿	1,443.23亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3338.7544,"timestamp":1760731199999,"preClose":3322.9744,"halted":0,"volume":1252218454,"delay":0,"changeRate":0.004749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.780029,"latestTime":"10-17 16:00:00 EDT","open":3323.1194,"high":3350.2085,"low":3298.5022,"amount":138041889839.38287,"amplitude":0.01556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.411982,"peRate":37.841118,"turnoverRate":0.012986,"increases":48,"decrements":46,"flats":0,"marketCap":21742029654381,"floatMarketCap":20048176140885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3350.2085,"amplitude":0.01556,"preClose":3322.9744,"low":3298.5022,"pbRate":"9.411982","latestPrice":3338.7544,"volume":1252218454,"delay":0,"open":3323.1194,"prevYearClose":2742.1309,"prevWeekClose":3280.922,"prevMonthClose":3351.8088,"prevQuarterClose":3351.8088,"fiveDayClose":3280.922,"twentyDayClose":3342.136,"sixtyDayClose":3091.524,"secType":"PLATE","market":"US","turnoverRate":0.012986,"peRate":37.841118,"marketCap":21742029654381,"floatMarketCap":20048176140885,"timestamp":1760731199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":48,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.010938,"change":1.7,"latestPrice":157.12,"close":157.12,"volume":1155427,"market":"US","high":157.32,"low":154.57,"preClose":155.42,"open":154.57,"turnoverRate":0.003917,"peRate":43.984357,"amplitude":0.017694,"marketValue":46751735544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.56,"week52Low":108.45,"changeRate5Day":0.04482,"changeRate20Day":-0.042768,"changeRate60Day":0.086659,"changeRateWTD":0.04482,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.19674,"amount":180413942.286514,"eps":3.572179,"lyrEps":3.164852,"lyrPeRate":49.645291,"pbRate":5.664817,"volumeRatio":0.961009,"roa":0.04347,"roe":0.129468,"changeRate5Min":-0.001144,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46350400000,"shortable":3,"shares":297554325,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":157.12,"preClose":157.12,"latestTime":"19:36 EDT","volume":57038,"amount":8961816.94,"timestamp":1760744177565},"preHourTrading":{"tag":"盘前","latestPrice":156.19,"preClose":155.42,"latestTime":"09:08 EDT","volume":62,"amount":9601.78004,"timestamp":1760706527459},"postHourTrading":{"tag":"盘后","latestPrice":157.12,"preClose":157.12,"latestTime":"19:36 EDT","volume":57038,"amount":8961816.94,"timestamp":1760744177565},"overnightTrading":{"tag":"夜盘","latestPrice":157.12,"preClose":157.12,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3469,"impliedVolPercentile":0.732},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010625,"change":7.06,"latestPrice":671.52,"close":671.52,"volume":1200868,"market":"US","high":675.35,"low":656.25,"preClose":664.46,"open":660,"turnoverRate":0.007709,"peRate":148.82148,"amplitude":0.028745,"marketValue":138333120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":366.65,"changeRate5Day":-0.020094,"changeRate20Day":-0.086268,"changeRate60Day":-0.014528,"changeRateWTD":-0.020094,"changeRateMTD":-0.037937,"changeRateQTD":-0.037937,"changeRateYTD":0.501006,"amount":804069373.379883,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":114.347989,"pbRate":20.874169,"volumeRatio":0.99602,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.001432,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104599353091.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":670.5,"preClose":671.52,"latestTime":"19:59 EDT","volume":23748,"amount":15942758.4722,"timestamp":1760745597760},"preHourTrading":{"tag":"盘前","latestPrice":659.48,"preClose":664.46,"latestTime":"09:29 EDT","volume":3109,"amount":2057504.27057,"timestamp":1760707758063},"postHourTrading":{"tag":"盘后","latestPrice":670.5,"preClose":671.52,"latestTime":"19:59 EDT","volume":23748,"amount":15942758.4722,"timestamp":1760745597760},"overnightTrading":{"tag":"夜盘","latestPrice":653.64,"preClose":664.46,"latestTime":"20251017 04:00 EDT","volume":621,"amount":408695,"timestamp":1760688002068},"impliedVol":0.5666,"impliedVolPercentile":0.732},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010018,"change":0.11,"latestPrice":11.09,"close":11.09,"volume":3666393,"market":"US","high":11.1093,"low":10.82,"preClose":10.98,"open":10.82,"turnoverRate":0.008826,"peRate":66.538671,"amplitude":0.026348,"marketValue":6764464018.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.102386,"changeRate20Day":-0.004488,"changeRate60Day":0.129328,"changeRateWTD":0.102386,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":0.106786,"amount":40502618.743435,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.434433,"pbRate":1.894549,"volumeRatio":0.637922,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.004074,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606955776.809999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6371,"impliedVolPercentile":0.792},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695934,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"close":1.27,"volume":3014552,"market":"US","high":1.31,"low":1.23,"preClose":1.26,"open":1.24,"turnoverRate":0.029279,"peRate":0,"amplitude":0.063492,"marketValue":137575277.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.007813,"changeRate20Day":-0.230303,"changeRate60Day":-0.147651,"changeRateWTD":-0.007813,"changeRateMTD":-0.15894,"changeRateQTD":-0.15894,"changeRateYTD":-0.21118,"amount":3814396.484033,"eps":-2.587595,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.871524,"volumeRatio":0.970024,"roa":-0.034389,"roe":-1.039105,"changeRate5Min":-0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130756798.43,"shortable":3,"shares":108326990,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.27,"latestTime":"19:53 EDT","volume":64346,"amount":83025.31,"timestamp":1760745217988},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.26,"latestTime":"09:29 EDT","volume":48954,"amount":60779.646441,"timestamp":1760707756906},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.27,"latestTime":"19:53 EDT","volume":64346,"amount":83025.31,"timestamp":1760745217988},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.26,"latestTime":"20251017 04:00 EDT","volume":319,"amount":418,"timestamp":1760688002052},"impliedVol":1.327,"impliedVolPercentile":0.452},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.0076,"change":1.19,"latestPrice":157.76,"close":157.76,"volume":7595124,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.006238,"peRate":88.324592,"amplitude":0.027954,"marketValue":205034479920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.04463,"changeRate20Day":0.029093,"changeRate60Day":0.292267,"changeRateWTD":0.04463,"changeRateMTD":0.061571,"changeRateQTD":0.061571,"changeRateYTD":0.483683,"amount":1194034941.97522,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.782959,"pbRate":16.911455,"volumeRatio":0.86183,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003285,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093277563.52,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7166,"impliedVolPercentile":0.808},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.007483,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.00692,"change":0.08,"latestPrice":11.64,"close":11.64,"volume":23279355,"market":"US","high":11.77,"low":11.5,"preClose":11.56,"open":11.54,"turnoverRate":0.005739,"peRate":5.775437,"amplitude":0.023356,"marketValue":75012422568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":11.0329,"changeRate5Day":0.003448,"changeRate20Day":-0.077655,"changeRate60Day":-0.079842,"changeRateWTD":0.003448,"changeRateMTD":-0.080569,"changeRateQTD":-0.080569,"changeRateYTD":-0.094868,"amount":271753328.087196,"eps":2.015432,"lyrEps":0.917701,"lyrPeRate":12.68387,"pbRate":1.025348,"volumeRatio":0.969426,"roa":0.07835,"roe":0.18483,"changeRate5Min":-0.000429,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826027,"divideRate":0.156875,"floatMarketCap":47216518197.48,"shortable":3,"shares":6444366200,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.64,"latestTime":"19:58 EDT","volume":201440,"amount":2349627.842,"timestamp":1760745523327},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.56,"latestTime":"09:29 EDT","volume":35408,"amount":409242.548096,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.64,"latestTime":"19:58 EDT","volume":201440,"amount":2349627.842,"timestamp":1760745523327},"overnightTrading":{"tag":"夜盘","latestPrice":11.55,"preClose":11.56,"latestTime":"20251017 04:00 EDT","volume":14530,"amount":168150,"timestamp":1760688002077},"impliedVol":0.4745,"impliedVolPercentile":0.944},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.005842,"change":0.36,"latestPrice":61.98,"close":61.98,"volume":575461,"market":"US","high":62.02,"low":61.26,"preClose":61.62,"open":61.68,"turnoverRate":0.001254,"peRate":19.707159,"amplitude":0.012334,"marketValue":32920004021.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.027009,"changeRate20Day":0.110952,"changeRate60Day":-0.01022,"changeRateWTD":0.027009,"changeRateMTD":0.029226,"changeRateQTD":0.029226,"changeRateYTD":0.421886,"amount":35550891.053619,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.596777,"pbRate":4.678197,"volumeRatio":0.811514,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002102,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016162,"floatMarketCap":28432826432.879997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"18:47 EDT","volume":9655,"amount":598415.62,"timestamp":1760741234712},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"09:01 EDT","volume":5426,"amount":334321.655204,"timestamp":1760706063735},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"18:47 EDT","volume":9655,"amount":598415.62,"timestamp":1760741234712},"overnightTrading":{"tag":"夜盘","latestPrice":60.56,"preClose":61.62,"latestTime":"20251017 04:00 EDT","volume":8,"amount":484,"timestamp":1760688000066},"impliedVol":0.4209,"impliedVolPercentile":0.612},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.005736,"change":10.79,"latestPrice":1892,"close":1892,"volume":25972,"market":"US","high":1895.32,"low":1878.64,"preClose":1881.21,"open":1883.05,"turnoverRate":0.002099,"peRate":11.325801,"amplitude":0.008867,"marketValue":23937585892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2075.915,"week52Low":1521.25,"changeRate5Day":-0.013021,"changeRate20Day":-0.022197,"changeRate60Day":-0.055629,"changeRateWTD":-0.013021,"changeRateMTD":-0.010129,"changeRateQTD":-0.010129,"changeRateYTD":0.09603,"amount":49070628.741699,"eps":167.0522,"lyrEps":199.686717,"lyrPeRate":9.474842,"pbRate":1.382225,"volumeRatio":0.732534,"roa":0.033168,"roe":0.135006,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23411250412,"shortable":3,"shares":12652001,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1892,"preClose":1892,"latestTime":"19:17 EDT","volume":847,"amount":1602519,"timestamp":1760743052251},"preHourTrading":{"tag":"盘前","latestPrice":1883,"preClose":1881.21,"latestTime":"08:12 EDT","volume":11,"amount":20699.0003,"timestamp":1760703147853},"postHourTrading":{"tag":"盘后","latestPrice":1892,"preClose":1892,"latestTime":"19:17 EDT","volume":847,"amount":1602519,"timestamp":1760743052251},"overnightTrading":{"tag":"夜盘","latestPrice":1870,"preClose":1881.21,"latestTime":"20251017 04:00 EDT","volume":13,"amount":24310,"timestamp":1760688001982},"impliedVol":0.2815,"impliedVolPercentile":0.864},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.005293,"change":2.48,"latestPrice":471.04,"close":471.04,"volume":1380708,"market":"US","high":475.01,"low":466.185,"preClose":468.56,"open":470.32,"turnoverRate":0.008327,"peRate":40.089311,"amplitude":0.018834,"marketValue":84485094727.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.026978,"changeRate20Day":-0.020177,"changeRate60Day":-0.081954,"changeRateWTD":-0.026978,"changeRateMTD":-0.011417,"changeRateQTD":-0.011417,"changeRateYTD":-0.004922,"amount":649978993.509522,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":41.610822,"pbRate":21.394048,"volumeRatio":1.310261,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000616,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007791,"floatMarketCap":78107114680.32,"shortable":3,"shares":179358642,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":471.04,"preClose":471.04,"latestTime":"19:07 EDT","volume":89313,"amount":42069950.72,"timestamp":1760742465058},"preHourTrading":{"tag":"盘前","latestPrice":477.56,"preClose":468.56,"latestTime":"09:28 EDT","volume":144,"amount":67153.752,"timestamp":1760707692152},"postHourTrading":{"tag":"盘后","latestPrice":471.04,"preClose":471.04,"latestTime":"19:07 EDT","volume":89313,"amount":42069950.72,"timestamp":1760742465058},"overnightTrading":{"tag":"夜盘","latestPrice":465.5,"preClose":468.56,"latestTime":"20251017 04:00 EDT","volume":4,"amount":1866,"timestamp":1760688002060},"impliedVol":0.3452,"impliedVolPercentile":0.948},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.004071,"change":0.27,"latestPrice":66.6,"close":66.6,"volume":3516582,"market":"US","high":66.85,"low":65.41,"preClose":66.33,"open":66.26,"turnoverRate":0.009028,"peRate":46.56981,"amplitude":0.02171,"marketValue":26117540649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.022727,"changeRate20Day":-0.012602,"changeRate60Day":-0.232188,"changeRateWTD":0.022727,"changeRateMTD":-0.010254,"changeRateQTD":-0.010254,"changeRateYTD":-0.143629,"amount":233165092.525772,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":45.494227,"pbRate":10.150224,"volumeRatio":0.88355,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.00003,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25941215883.6,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:37 EDT","volume":155022,"amount":10324586.2,"timestamp":1760744220612},"preHourTrading":{"tag":"盘前","latestPrice":66.26,"preClose":66.33,"latestTime":"09:29 EDT","volume":3567,"amount":234686.91264,"timestamp":1760707799957},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:37 EDT","volume":155022,"amount":10324586.2,"timestamp":1760744220612},"overnightTrading":{"tag":"夜盘","latestPrice":65.89,"preClose":66.33,"latestTime":"20251017 04:00 EDT","volume":1153,"amount":76010,"timestamp":1760688002075},"impliedVol":0.6614,"impliedVolPercentile":0.908},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.003987,"change":2.14,"latestPrice":538.92,"close":538.92,"volume":2010223,"market":"US","high":540.87,"low":532,"preClose":536.78,"open":534.16,"turnoverRate":0.005336,"peRate":31.160344,"amplitude":0.016524,"marketValue":203502724249.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.026905,"changeRate20Day":0.123733,"changeRate60Day":0.134497,"changeRateWTD":0.026905,"changeRateMTD":0.111129,"changeRateQTD":0.111129,"changeRateYTD":0.035926,"amount":1080509217.730164,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":32.496835,"pbRate":4.0288,"volumeRatio":1.218321,"roa":0.04973,"roe":0.134178,"changeRate5Min":0.001487,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003043,"floatMarketCap":203045432844.96,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":538.92,"preClose":538.92,"latestTime":"19:57 EDT","volume":192480,"amount":103731251.32,"timestamp":1760745479285},"preHourTrading":{"tag":"盘前","latestPrice":538.74,"preClose":536.78,"latestTime":"09:05 EDT","volume":6375,"amount":3416753.925,"timestamp":1760706343694},"postHourTrading":{"tag":"盘后","latestPrice":538.92,"preClose":538.92,"latestTime":"19:57 EDT","volume":192480,"amount":103731251.32,"timestamp":1760745479285},"overnightTrading":{"tag":"夜盘","latestPrice":529.54,"preClose":536.78,"latestTime":"20251017 04:00 EDT","volume":212,"amount":112484,"timestamp":1760688002071},"impliedVol":0.3862,"impliedVolPercentile":0.908},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.00398,"change":1.47,"latestPrice":370.8,"close":370.8,"volume":329964,"market":"US","high":372.07,"low":365.6629,"preClose":369.33,"open":367.81,"turnoverRate":0.009297,"peRate":28.277712,"amplitude":0.017348,"marketValue":15034654065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":571.415,"week52Low":350,"changeRate5Day":0.010492,"changeRate20Day":-0.048865,"changeRate60Day":-0.234975,"changeRateWTD":0.010492,"changeRateMTD":-0.082859,"changeRateQTD":-0.082859,"changeRateYTD":-0.21754,"amount":121897993.921143,"eps":13.112801,"lyrEps":13.342458,"lyrPeRate":27.790981,"pbRate":5.446466,"volumeRatio":0.590615,"roa":0.101385,"roe":0.200489,"changeRate5Min":-0.001642,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.031553,"floatMarketCap":13159914480,"shortable":3,"shares":40546532,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":370.8,"preClose":370.8,"latestTime":"19:29 EDT","volume":12605,"amount":4673912.03,"timestamp":1760743783051},"preHourTrading":{"tag":"盘前","latestPrice":368.59,"preClose":369.33,"latestTime":"09:28 EDT","volume":11,"amount":4055.2303,"timestamp":1760707710003},"postHourTrading":{"tag":"盘后","latestPrice":370.8,"preClose":370.8,"latestTime":"19:29 EDT","volume":12605,"amount":4673912.03,"timestamp":1760743783051},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":369.33,"latestTime":"20251017 04:00 EDT","volume":13,"amount":4771,"timestamp":1760688001826},"impliedVol":0.4158,"impliedVolPercentile":0.912},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.003954,"change":0.42,"latestPrice":106.65,"close":106.65,"volume":1405396,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":104.92,"turnoverRate":0.009566,"peRate":841.499807,"amplitude":0.032946,"marketValue":16363694079.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.004388,"changeRate20Day":0.001408,"changeRate60Day":-0.190021,"changeRateWTD":-0.004388,"changeRateMTD":0.065541,"changeRateQTD":0.065541,"changeRateYTD":-0.013231,"amount":149765106.051575,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.034293,"volumeRatio":0.73774,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000141,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15668161707.150002,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7372,"impliedVolPercentile":0.904},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.504076,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.002415,"change":1.14,"latestPrice":473.19,"close":473.19,"volume":1787829,"market":"US","high":476.46,"low":470.255,"preClose":472.05,"open":473.54,"turnoverRate":0.005869,"peRate":36.393579,"amplitude":0.013145,"marketValue":144322950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.026558,"changeRate20Day":-0.066981,"changeRate60Day":-0.108618,"changeRateWTD":-0.026558,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.049877,"amount":846544233.447876,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":38.277781,"pbRate":4.322341,"volumeRatio":1.031556,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.001688,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007904,"floatMarketCap":144139902599.97,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":473.19,"latestTime":"19:44 EDT","volume":60834,"amount":28786293.29,"timestamp":1760744681979},"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":472.05,"latestTime":"09:28 EDT","volume":1401,"amount":662267.17233,"timestamp":1760707680125},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":473.19,"latestTime":"19:44 EDT","volume":60834,"amount":28786293.29,"timestamp":1760744681979},"overnightTrading":{"tag":"夜盘","latestPrice":467.81,"preClose":472.05,"latestTime":"20251017 04:00 EDT","volume":275,"amount":129699,"timestamp":1760688002079},"impliedVol":0.356,"impliedVolPercentile":0.944}]}}}