美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,764.91

+22.930.61%

涨家数：39

跌家数：52

平家数：1

市盈率：- -

高：3,775.91

开：3,742.21

低：3,739.32

收：3,741.97

成交量：5.80亿

成交额：1,067.94亿

市值：24.50万亿

流通市值：22.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科斯塔 US CSGP	28.09	+0.84%	+0.2350	666.25万	1.88亿	114.61亿
Lyft, Inc. US LYFT	14.865	+0.78%	+0.1150	513.28万	7,651.09万	56.49亿
Broadridge金融解决方案 US BR	163.77	+0.68%	+1.11	83.88万	1.38亿	186.70亿
谷歌 US GOOG	341.08	+0.61%	+2.07	1,385.87万	47.23亿	4.17万亿
腾讯音乐 US TME	8.39	+0.60%	+0.0500	921.00万	7,706.73万	132.06亿
Snowflake US SNOW	335.94	+0.58%	+1.94	302.67万	10.27亿	1,185.20亿
哔哩哔哩 US BILI	14.895	+0.57%	+0.0850	133.61万	1,988.13万	62.11亿
Wayfair US W	98.15	+0.49%	+0.4800	188.21万	1.85亿	134.47亿
淡水河谷 US VALE	13.61	+0.37%	+0.0500	2,559.99万	3.47亿	581.01亿
穆迪 US MCO	468.7	+0.29%	+1.35	65.11万	3.05亿	811.70亿
万事达 US MA	567.65	+0.28%	+1.57	237.31万	13.45亿	4,972.67亿
MarketAxess Holdings US MKTX	164.19	+0.26%	+0.4200	122.58万	2.01亿	57.78亿
英伟达 US NVDA	225.07	+0.22%	+0.4900	8,994.76万	202.20亿	5.42万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6109	+0.20%	+0.0901	348	1.59万	273.67万
印度工业信贷投资银行 US IBN	27.92	+0.14%	+0.0400	684.77万	1.91亿	1,001.44亿
亚马逊 US AMZN	249.67	+0.12%	+0.2900	3,426.39万	85.42亿	2.69万亿
Service Corp International US SCI	77.84	+0.12%	+0.0900	101.01万	7,881.51万	106.34亿
瑞思迈 US RMD	222	+0.05%	+0.1100	76.08万	1.69亿	320.24亿
标普全球 US SPGI	403.3	+0.01%	+0.0500	131.69万	5.31亿	1,193.77亿
Coupang, Inc. US CPNG	13.88	0.00%	0.0000	1,186.70万	1.66亿	249.15亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3764.9077,"timestamp":1790366399999,"preClose":3741.9731,"halted":0,"volume":579538910,"delay":0,"changeRate":0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.93457,"latestTime":"09-25 16:00:00 EDT","open":3742.2131,"high":3775.907,"low":3739.324,"amount":106793977623.73013,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807923,"peRate":25.480621,"turnoverRate":0.005741,"increases":39,"decrements":52,"flats":1,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3775.907,"amplitude":0.009776,"preClose":3741.9731,"low":3739.324,"pbRate":"7.807923","latestPrice":3764.9077,"volume":579538910,"delay":0,"open":3742.2131,"prevYearClose":3454.506,"prevWeekClose":3715.885,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3715.885,"twentyDayClose":3767.0225,"sixtyDayClose":3491.6155,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":25.480621,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5,"timestamp":1790366399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.008437,"change":0.235,"latestPrice":28.09,"close":28.09,"volume":6662484,"market":"US","high":28.63,"low":27.6,"preClose":27.855,"open":27.73,"turnoverRate":0.016573,"peRate":158.578716,"amplitude":0.036977,"marketValue":11460720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.034376,"changeRate20Day":-0.103701,"changeRate60Day":-0.043256,"changeRateWTD":-0.034376,"changeRateMTD":-0.124104,"changeRateQTD":-0.008121,"changeRateYTD":-0.582243,"amount":188017136.518799,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1672.621174,"pbRate":1.444871,"volumeRatio":0.799408,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11292469748.35,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.09,"latestTime":"19:30 EDT","volume":383466,"amount":10771555.3836,"timestamp":1790379006804,"change":-0.05000000000000071,"changeRate":-0.0017799928800285051},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.855,"latestTime":"09:29 EDT","volume":642705,"amount":17902550.988525,"timestamp":1790342999999,"change":-0.125,"changeRate":-0.004487524681385748},"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.09,"latestTime":"19:30 EDT","volume":383466,"amount":10771555.3836,"timestamp":1790379006804,"change":-0.05000000000000071,"changeRate":-0.0017799928800285051},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.854999542236328,"latestTime":"20260925 04:00 EDT","volume":2,"amount":56,"timestamp":1790323201907,"change":-0.0049991607666015625,"changeRate":-0.0001794708615601078},"impliedVol":0.5786,"impliedVolPercentile":0.5936},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.007797,"change":0.115,"latestPrice":14.865,"close":14.865,"volume":5132791,"market":"US","high":15.04,"low":14.73,"preClose":14.75,"open":14.84,"turnoverRate":0.015096,"peRate":2.056848,"amplitude":0.021017,"marketValue":5648700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.015563,"changeRate20Day":-0.143228,"changeRate60Day":0.00236,"changeRateWTD":-0.015563,"changeRateMTD":-0.120414,"changeRateQTD":0.017454,"changeRateYTD":-0.232576,"amount":76510939.964363,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.148121,"pbRate":1.868175,"volumeRatio":0.515685,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5054100000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":14.8634,"preClose":14.865,"latestTime":"19:59 EDT","volume":192806,"amount":2866295.6007,"timestamp":1790380772658,"change":-0.0015999999999998238,"changeRate":-0.00010763538513285057},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":14.75,"latestTime":"09:27 EDT","volume":8364,"amount":123390.487116,"timestamp":1790342870187,"change":0.1999999999999993,"changeRate":0.013559322033898256},"postHourTrading":{"tag":"盘后","latestPrice":14.8634,"preClose":14.865,"latestTime":"19:59 EDT","volume":192806,"amount":2866295.6007,"timestamp":1790380772658,"change":-0.0015999999999998238,"changeRate":-0.00010763538513285057},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.75,"latestTime":"20260925 04:00 EDT","volume":397,"amount":5848,"timestamp":1790323202038,"change":0.039999961853027344,"changeRate":0.0027118618205442266},"impliedVol":0.5111,"impliedVolPercentile":0.1992},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.006824,"change":1.11,"latestPrice":163.77,"close":163.77,"volume":838774,"market":"US","high":165.765,"low":161.6,"preClose":162.66,"open":162.1,"turnoverRate":0.007423,"peRate":17.059374,"amplitude":0.025606,"marketValue":18669779836.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.73,"week52Low":133.831,"changeRate5Day":0.003923,"changeRate20Day":-0.105473,"changeRate60Day":0.162066,"changeRateWTD":0.003923,"changeRateMTD":-0.10204,"changeRateQTD":0.195838,"changeRateYTD":-0.266165,"amount":137721223.205811,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.059375,"pbRate":6.572709,"volumeRatio":0.603934,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023814,"floatMarketCap":18506009836.23,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":163.77,"preClose":163.77,"latestTime":"19:57 EDT","volume":36112,"amount":5914108.3633,"timestamp":1790380679043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.1551,"preClose":162.66,"latestTime":"09:03 EDT","volume":82,"amount":13486.42602,"timestamp":1790341427778,"change":-0.5048999999999921,"changeRate":-0.003104020656584238},"postHourTrading":{"tag":"盘后","latestPrice":163.77,"preClose":163.77,"latestTime":"19:57 EDT","volume":36112,"amount":5914108.3633,"timestamp":1790380679043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.77000427246094,"preClose":163.77000427246094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.005995,"change":0.05,"latestPrice":8.39,"close":8.39,"volume":9209990,"market":"US","high":8.41,"low":8.255,"preClose":8.34,"open":8.3,"turnoverRate":0.014119,"peRate":9.954428,"amplitude":0.018585,"marketValue":13205860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.081186,"changeRate20Day":-0.031178,"changeRate60Day":-0.031178,"changeRateWTD":0.081186,"changeRateMTD":0.01451,"changeRateQTD":0.00479,"changeRateYTD":-0.521392,"amount":77067299.401588,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.241998,"pbRate":0.168718,"volumeRatio":0.870231,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.02913,"floatMarketCap":5473041669.18,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.34,"latestTime":"09:28 EDT","volume":8909,"amount":74129.517205,"timestamp":1790342906171,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.34000015258789,"latestTime":"20260925 04:00 EDT","volume":6857,"amount":56404,"timestamp":1790323202004,"change":-0.06000041961669922,"changeRate":-0.00719429478644328},"impliedVol":0.293,"impliedVolPercentile":0.0159},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"W","nameCN":"Wayfair","changeRate":0.004915,"change":0.48,"latestPrice":98.15,"close":98.15,"volume":1882095,"market":"US","high":99.79,"low":95.99,"preClose":97.67,"open":97.5,"turnoverRate":0.01651,"peRate":0,"amplitude":0.038907,"marketValue":13446550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.042065,"changeRate20Day":-0.065327,"changeRate60Day":0.031638,"changeRateWTD":-0.042065,"changeRateMTD":-0.011282,"changeRateQTD":0.062,"changeRateYTD":-0.022508,"amount":184569086.694489,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.823009,"volumeRatio":0.709037,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11189099901.85,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.15,"latestTime":"19:59 EDT","volume":20351,"amount":1997593.1301,"timestamp":1790380772844,"change":0.6499999999999915,"changeRate":0.006622516556291303},"preHourTrading":{"tag":"盘前","latestPrice":98.344,"preClose":97.67,"latestTime":"09:21 EDT","volume":34349,"amount":3355125.82146,"timestamp":1790342512844,"change":0.6739999999999924,"changeRate":0.006900788368997567},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.15,"latestTime":"19:59 EDT","volume":20351,"amount":1997593.1301,"timestamp":1790380772844,"change":0.6499999999999915,"changeRate":0.006622516556291303},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6184,"impliedVolPercentile":0.3147},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.003687,"change":0.05,"latestPrice":13.61,"close":13.61,"volume":25599865,"market":"US","high":13.685,"low":13.395,"preClose":13.56,"open":13.56,"turnoverRate":0.006378,"peRate":28.700969,"amplitude":0.021386,"marketValue":58101090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.042224,"changeRate20Day":-0.111039,"changeRate60Day":-0.086577,"changeRateWTD":-0.042224,"changeRateMTD":-0.098078,"changeRateQTD":-0.09508,"changeRateYTD":0.044513,"amount":347060987.168736,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.208622,"pbRate":0.295477,"volumeRatio":1.088412,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402408,"floatMarketCap":54630540000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.5719,"preClose":13.61,"latestTime":"19:59 EDT","volume":236663,"amount":3221314.0345,"timestamp":1790380776252,"change":-0.03810000000000002,"changeRate":-0.0027994121969140357},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.56,"latestTime":"09:29 EDT","volume":16491,"amount":224114.042262,"timestamp":1790342998726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5719,"preClose":13.61,"latestTime":"19:59 EDT","volume":236663,"amount":3221314.0345,"timestamp":1790380776252,"change":-0.03810000000000002,"changeRate":-0.0027994121969140357},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.5600004196167,"latestTime":"20260925 04:00 EDT","volume":30,"amount":409,"timestamp":1790323202080,"change":0.07999992370605469,"changeRate":0.005899699205784837},"impliedVol":0.3771,"impliedVolPercentile":0.5817},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.002889,"change":1.35,"latestPrice":468.7,"close":468.7,"volume":651112,"market":"US","high":469.61,"low":461.53,"preClose":467.35,"open":466.37,"turnoverRate":0.004095,"peRate":29.739847,"amplitude":0.017289,"marketValue":81169927200.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.000235,"changeRate20Day":-0.079211,"changeRate60Day":0.000683,"changeRateWTD":0.000235,"changeRateMTD":-0.071219,"changeRateQTD":0.034841,"changeRateYTD":-0.08251,"amount":304508717.17041,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.286759,"pbRate":26.833034,"volumeRatio":0.770889,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008406,"floatMarketCap":74523300000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":469.23,"preClose":468.7,"latestTime":"19:49 EDT","volume":23503,"amount":11015914.7612,"timestamp":1790380155516,"change":0.5300000000000296,"changeRate":0.0011307872839770206},"preHourTrading":{"tag":"盘前","latestPrice":465.01,"preClose":467.35,"latestTime":"09:29 EDT","volume":78,"amount":36481.809,"timestamp":1790342980178,"change":-2.340000000000032,"changeRate":-0.005006954102920791},"postHourTrading":{"tag":"盘后","latestPrice":469.23,"preClose":468.7,"latestTime":"19:49 EDT","volume":23503,"amount":11015914.7612,"timestamp":1790380155516,"change":0.5300000000000296,"changeRate":0.0011307872839770206},"overnightTrading":{"tag":"夜盘","latestPrice":468.70001220703125,"preClose":468.70001220703125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.4064},{"symbol":"MA","nameCN":"万事达","changeRate":0.002773,"change":1.57,"latestPrice":567.65,"close":567.65,"volume":2373095,"market":"US","high":568.78,"low":562.29,"preClose":566.08,"open":567.08,"turnoverRate":0.002734,"peRate":31.218094,"amplitude":0.011465,"marketValue":497267042441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.004264,"changeRate20Day":-0.040694,"changeRate60Day":0.086536,"changeRateWTD":0.004264,"changeRateMTD":-0.036755,"changeRateQTD":0.105238,"changeRateYTD":-0.005658,"amount":1345441302.809753,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.321437,"pbRate":88.623604,"volumeRatio":0.703172,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005937,"floatMarketCap":492720200000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.49,"preClose":566.08,"latestTime":"09:29 EDT","volume":453,"amount":256472.95791,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.002490814019219842},"postHourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":564.1599731445312,"preClose":566.0800170898438,"latestTime":"20260925 04:00 EDT","volume":49,"amount":27650,"timestamp":1790323202113,"change":-1.9200439453125,"changeRate":-0.003391824278099832},"impliedVol":0.2337,"impliedVolPercentile":0.3307},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.002565,"change":0.42,"latestPrice":164.19,"close":164.19,"volume":1225767,"market":"US","high":164.2,"low":163.55,"preClose":163.77,"open":163.77,"turnoverRate":0.04147,"peRate":19.429408,"amplitude":0.003969,"marketValue":5778320773.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.004712,"changeRate20Day":0.010649,"changeRate60Day":0.434099,"changeRateWTD":0.004712,"changeRateMTD":0.009592,"changeRateQTD":0.446735,"changeRateYTD":-0.094124,"amount":200995936.862732,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.72741,"pbRate":4.664013,"volumeRatio":1.158271,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018759,"floatMarketCap":4853144439,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.19,"latestTime":"19:30 EDT","volume":155941,"amount":25603953.11,"timestamp":1790379006864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.77,"preClose":163.77,"latestTime":"04:00 EDT","volume":1,"amount":163.77,"timestamp":1790323204954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.19,"latestTime":"19:30 EDT","volume":155941,"amount":25603953.11,"timestamp":1790379006864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":164.19000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0899,"impliedVolPercentile":0.1514},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001979,"change":0.0901,"latestPrice":45.6109,"close":45.6109,"volume":348,"market":"US","high":45.64,"low":45.64,"preClose":45.5208,"open":45.64,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":2736699.6109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002241,"changeRate20Day":0.011297,"changeRate60Day":0.027666,"changeRateWTD":0.002241,"changeRateMTD":0.013008,"changeRateQTD":0.026269,"changeRateYTD":0.080827,"amount":15945.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.229279,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.833,"divideRate":0.018263,"floatMarketCap":2736699.6109,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"preHourTrading":{"tag":"盘前","latestPrice":35.5512,"preClose":45.5208,"latestTime":"06:04 EDT","volume":6,"amount":323.680002,"timestamp":1790330663882,"change":-9.9696,"changeRate":-0.21901196815521695},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"overnightTrading":{"tag":"夜盘","latestPrice":45.61090087890625,"preClose":45.61090087890625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.001435,"change":0.04,"latestPrice":27.92,"close":27.92,"volume":6847743,"market":"US","high":27.96,"low":27.65,"preClose":27.88,"open":27.94,"turnoverRate":0.001917,"peRate":17.06445,"amplitude":0.011119,"marketValue":100143675786.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.008171,"changeRate20Day":-0.06497,"changeRate60Day":-0.036244,"changeRateWTD":-0.008171,"changeRateMTD":-0.080369,"changeRateQTD":-0.038236,"changeRateYTD":-0.063087,"amount":190963447.160299,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.506766,"pbRate":0.026317,"volumeRatio":1.446007,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000179,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.859599,"floatMarketCap":99730240000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"19:30 EDT","volume":2399211,"amount":66986412.808,"timestamp":1790379006574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.88,"latestTime":"09:20 EDT","volume":35538,"amount":990828.083628,"timestamp":1790342406238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"19:30 EDT","volume":2399211,"amount":66986412.808,"timestamp":1790379006574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.920000076293945,"preClose":27.920000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.6693},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.001158,"change":0.09,"latestPrice":77.84,"close":77.84,"volume":1010129,"market":"US","high":78.62,"low":77.11,"preClose":77.75,"open":77.42,"turnoverRate":0.007629,"peRate":20.313587,"amplitude":0.019421,"marketValue":10634459856.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.001029,"changeRate20Day":-0.067449,"changeRate60Day":0.014202,"changeRateWTD":0.001029,"changeRateMTD":-0.046546,"changeRateQTD":0.02475,"changeRateYTD":-0.001667,"amount":78815139.512863,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.484211,"pbRate":6.917842,"volumeRatio":0.867018,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.002946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017986,"floatMarketCap":10306814093.52,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77.84,"latestTime":"19:57 EDT","volume":21226,"amount":1652233.28,"timestamp":1790380631947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.75,"preClose":77.75,"latestTime":"07:37 EDT","volume":2,"amount":155.5,"timestamp":1790336269968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77.84,"latestTime":"19:57 EDT","volume":21226,"amount":1652233.28,"timestamp":1790380631947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.83999633789062,"preClose":77.83999633789062,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.3904},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.000496,"change":0.11,"latestPrice":222,"close":222,"volume":760793,"market":"US","high":223.215,"low":220.13,"preClose":221.89,"open":221.08,"turnoverRate":0.005302,"peRate":21.284755,"amplitude":0.013903,"marketValue":32024011932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.013289,"changeRate20Day":-0.058364,"changeRate60Day":0.103928,"changeRateWTD":-0.013289,"changeRateMTD":-0.075385,"changeRateQTD":0.139163,"changeRateYTD":-0.078341,"amount":169046356.482239,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.284756,"pbRate":4.862885,"volumeRatio":0.463664,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010811,"floatMarketCap":31854379290,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"19:30 EDT","volume":49864,"amount":11069813.61,"timestamp":1790379005989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.89,"latestTime":"09:29 EDT","volume":17,"amount":3762.88999,"timestamp":1790342999095,"change":-1.8899999999999864,"changeRate":-0.0085177340123484},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"19:30 EDT","volume":49864,"amount":11069813.61,"timestamp":1790379005989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.88999938964844,"latestTime":"20260925 04:00 EDT","volume":11,"amount":2431,"timestamp":1790323201969,"change":-0.8699951171875,"changeRate":-0.003920839693454372},"impliedVol":0.3242,"impliedVolPercentile":0.5139},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.000124,"change":0.05,"latestPrice":403.3,"close":403.3,"volume":1316899,"market":"US","high":405.57,"low":398.74,"preClose":403.25,"open":402.25,"turnoverRate":0.004464,"peRate":24.561225,"amplitude":0.016937,"marketValue":119376800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.004984,"changeRate20Day":-0.073704,"changeRate60Day":-0.028123,"changeRateWTD":-0.004984,"changeRateMTD":-0.07466,"changeRateQTD":-0.009724,"changeRateYTD":-0.228267,"amount":530508470.010925,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.510232,"pbRate":3.789619,"volumeRatio":0.796412,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009571,"floatMarketCap":118973500000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":403.3,"latestTime":"19:54 EDT","volume":139859,"amount":56405347.1905,"timestamp":1790380470765,"change":0.19999999999998863,"changeRate":0.0004959087527894586},"preHourTrading":{"tag":"盘前","latestPrice":402.64,"preClose":403.25,"latestTime":"09:29 EDT","volume":1251,"amount":504030.2769,"timestamp":1790342961779,"change":-0.6100000000000136,"changeRate":-0.001512709237445787},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":403.3,"latestTime":"19:54 EDT","volume":139859,"amount":56405347.1905,"timestamp":1790380470765,"change":0.19999999999998863,"changeRate":0.0004959087527894586},"overnightTrading":{"tag":"夜盘","latestPrice":403.25,"preClose":403.25,"latestTime":"20260925 04:00 EDT","volume":13,"amount":5242,"timestamp":1790323202094,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.4382},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0,"change":0,"latestPrice":13.88,"close":13.88,"volume":11867035,"market":"US","high":14.2,"low":13.86,"preClose":13.88,"open":13.96,"turnoverRate":0.008836,"peRate":0,"amplitude":0.024496,"marketValue":24915491109.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":13.86,"changeRate5Day":-0.028691,"changeRate20Day":-0.144794,"changeRate60Day":-0.234418,"changeRateWTD":-0.028691,"changeRateMTD":-0.135741,"changeRateQTD":-0.200921,"changeRateYTD":-0.411615,"amount":166137980.722108,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":126.181818,"pbRate":8.341309,"volumeRatio":0.829645,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18640840000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.88,"latestTime":"19:59 EDT","volume":148193,"amount":2058011.2389,"timestamp":1790380784305,"change":0.05999999999999872,"changeRate":0.004322766570605095},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.88,"latestTime":"09:29 EDT","volume":22633,"amount":316533.889399,"timestamp":1790342997124,"change":0.08999999999999986,"changeRate":0.006484149855907771},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.88,"latestTime":"19:59 EDT","volume":148193,"amount":2058011.2389,"timestamp":1790380784305,"change":0.05999999999999872,"changeRate":0.004322766570605095},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.880000114440918,"latestTime":"20260925 04:00 EDT","volume":15994,"amount":223219,"timestamp":1790323202063,"change":0.06999969482421875,"changeRate":0.00504320563739695},"impliedVol":0.5392,"impliedVolPercentile":0.6175}]}}}