美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares S&P 500 Dynamic Buffer ETF

40.37

-0.1046-0.26%

成交量：1,573.00

成交额：6.35万

市值：403.70万

市盈率：- -

高：40.43

开：40.36

低：40.32

收：40.47

数据加载中...

总览公司新闻公告

概念

虚拟现实+0.27%

高盛持仓-0.45%

景林资产持仓-1.07%

社交媒体+2.55%

远程办公概念-0.32%

明星科技股-0.85%

资金流向

资金流入：

资金流出：

新闻

代币化股票现已上线AiBox，用户可使用加密货币购买美股

【AI浪潮“领头羊”轮转投行韦德布什看好Palantir(PLTR.US)等五巨头下半年领涨科技股】智通财经APP获悉

AI眼镜变“行走记录仪”？透视AI硬件狂欢下的隐私黑洞

希荻微：部分芯片产品应用于Meta的智能眼镜产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":40.3698,"timestamp":1751381348074,"preClose":40.4744,"halted":0,"volume":1573,"delay":0,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"交易中","change":-0.1046,"latestTime":"07-01 10:51:13 EDT","open":40.362,"high":40.43,"low":40.32,"amount":63516.07262,"amplitude":0.002718,"askPrice":40.41,"askSize":100,"bidPrice":40.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":40.4744,"sharesOutstanding":130001,"nav":40.2522,"aum":5232826.2522,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":40.4744,"latestTime":"08:56 EDT","volume":4,"amount":165.11,"timestamp":1751374585981},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"volumeRatio":0.292686,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":100001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.292686,"shares":100001,"dividePrice":0,"high":40.43,"amplitude":0.002718,"preClose":40.4744,"low":40.32,"week52Low":39.91,"pbRate":"0.00","psRate":"0.00","week52High":40.57,"institutionHeld":0,"latestPrice":40.3698,"eps":0,"divideRate":0,"volume":1573,"delay":0,"ttmEps":0,"open":40.362,"prevYearClose":40.14,"prevWeekClose":40.2489,"prevMonthClose":40.4744,"prevQuarterClose":40.4744},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"虚拟现实","bkCode":"BK4573","id":"package_us_concept_xnxs","changeRate":0.002654},{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004511},{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.010678},{"market":"US","name":"社交媒体","bkCode":"BK4508","id":"package_us_concept_sjmt","changeRate":0.025489},{"market":"US","name":"远程办公概念","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":-0.003199},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.008499}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548500053","title":"代币化股票现已上线AiBox，用户可使用加密货币购买美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500053","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:21","pubTimestamp":1751379660,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","TON.USD.HKCC","LTC.USD.HKCC","159632","TSLA","FBTC","DOT.USD.CC","ESmain","MKR.USD.CC","BRRR","ARTL","META","BTCO","EZBC","NVDA","GOOG","UNI.USD.HKCC","NDX","AVAX.USD.HKCC",".IXIC","GOOGL","SNX.USD.CC","AVAX.USD.CC","APT.USD.HKCC","UNI.USD.CC","TON.USD.CC","VBTC.AU","BTCW","GBTC","COIN","IBIT","USDT.USD.CC","COMP.USD.HKCC","SPY","APT.USD.CC","FB","03086","HODL","LDO.USD.HKCC","MACW.SI","SNX.USD.HKCC","NQmain","TSLL","DYDX.USD.HKCC","BITO","COMP.USD.CC","DOT.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","AAPL"],"gpt_icon":0},{"id":"2548002695","title":"【AI浪潮“领头羊”轮转 投行韦德布什看好Palantir(PLTR.US)等五巨头下半年领涨科技股】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376905,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDL","IE00BMPRXN33.USD","LU2756315318.SGD","LU2471134952.CNY","NVDU","IE000W1ABFV2.USD","3NVD.UK","LU2244417387.USD","NVD3.UK","META","NVIW.SI","161027","LU0211331839.USD","LU2065169927.USD","NVDY","NVDA","TTTN","LU1670627923.USD","IE00B7KXQ091.USD","SG9999004303.SGD","AI","IE00B19Z9P08.USD","2NVD.UK","BK4528","LU0690374615.EUR","TSYW.SI","LU0889566641.SGD","03086","LU1551013425.SGD","NVDS","NVD","NVD2.UK","NVDD","PLTR","LU1235295455.SGD","LU1814569148.SGD","NVDX","SNVD.UK","TSLA","LU0070302665.USD","FB","LU2458330243.SGD","IE00BKVL7J92.USD","NVDS.UK","TSLL","MSFT","161631","LU2361045086.USD"],"gpt_icon":0},{"id":"2548004634","title":"AI眼镜变“行走记录仪”？透视AI硬件狂欢下的隐私黑洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004634","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:31","pubTimestamp":1751373060,"startTime":"0","endTime":"0","summary":"某博主利用AI眼镜记录上班高峰的地铁后，在视频中附上这段注解。伴随小米AI眼镜的面世与火爆，不少用户在肯定国内AI硬件技术进步的同时，也对AI眼镜是否会侵犯个人隐私提出质疑。实际上，智能眼镜威胁数据安全、隐私保护等一系列问题并非是近期新现象。Meta与雷朋合作的Ray-Ban Meta将智能眼镜再一次带回公众视野，与其全球高销量伴随而来的，同样是巨大的隐私侵权争议。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcypre6561855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0466842654.USD","BK4508","LU0345768740.USD","SG9999014906.USD","IE00B19Z9505.USD","LU0494093205.USD","LU2065171311.SGD","LU2237438978.USD","BK4553","IE00B19Z3581.USD","LU1244550221.USD","LU0942090050.USD","LU2213496289.HKD","LU1935042488.USD","LU0545039389.USD","BK4532","IE00BJTD4N35.SGD","IE00BSNM7G36.USD","LU0553294199.USD","LU0868494617.USD","LU0985489474.SGD","BK4527","LU1720051108.HKD","LU2089283258.USD","LU0080751232.USD","SG9999014898.SGD","LU0079474960.USD","BK4524","SGXZ23171101.USD","LU0792757196.USD","LU1046421795.USD","LU2417539215.USD","LU0070302665.USD","LU1242518857.USD","LU0225283273.USD","SG9999001077.SGD","LU2168564065.EUR","IE00BKDWB100.SGD","IE00BJJMRX11.SGD","LU0786609619.USD","LU0006306889.USD","LU0742534661.SGD","LU1035775433.USD","LU0320765489.SGD","FB","LU1804176565.USD","IE00BK4W5L77.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2548007702","title":"希荻微：部分芯片产品应用于Meta的智能眼镜产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007702","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364732,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0593848301.USD","LU2476274720.SGD","LU0353189680.USD","MIUmain","IE00BMPRXR70.SGD","BK1506","LU1069344957.HKD","LU0308772762.SGD","01810","FB","LU1571399168.USD","N0Z.SI","META","LU0354030438.USD","DC","LU2462157665.USD","BK4548","81810","LU1548497426.USD","159813","BK1618","LU0348825331.USD","BK4077","LU0871576103.HKD","LU2764262908.HKD","LU0786609619.USD","BK4534","LU2097828474.EUR","SG9999015986.USD","LU2257852520.SGD","LU0130102774.USD","XIACY","LU0170899867.USD","159796","LU0957791311.USD","LU2265009873.SGD","LU2778985437.USD","LU1670710661.SGD","688173","IE00B19Z3581.USD","LU1808992512.USD","LU1301847155.USD","SGXZ23171101.USD","001314","LU1282648689.USD","GB00BDT5M118.USD","LU0417516902.SGD","LU0265550359.USD","LU0320764599.SGD","HXXD.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2020-07-02","current":31.75679,"twenty":30.027768,"median":63.792219,"eighty":119.654793,"marketCap":665558806637},{"date":"2020-07-10","current":33.341773,"twenty":30.027768,"median":63.66478,"eighty":119.517234,"marketCap":698776868917},{"date":"2020-07-17","current":32.928181,"twenty":30.027768,"median":63.535599,"eighty":119.390605,"marketCap":690108808030},{"date":"2020-07-24","current":31.388095,"twenty":30.027768,"median":63.362135,"eighty":119.187937,"marketCap":657831686570},{"date":"2020-07-31","current":30.723996,"twenty":30.027768,"median":63.27541,"eighty":118.911316,"marketCap":722659108552},{"date":"2020-08-07","current":32.512908,"twenty":30.027768,"median":63.109114,"eighty":118.911316,"marketCap":764736118183},{"date":"2020-08-14","current":31.640859,"twenty":30.027768,"median":62.964003,"eighty":118.911316,"marketCap":744224644294},{"date":"2020-08-21","current":32.33971,"twenty":30.027768,"median":62.744563,"eighty":118.911316,"marketCap":760662311564},{"date":"2020-08-28","current":35.567504,"twenty":30.027768,"median":62.445498,"eighty":118.911316,"marketCap":836583253113},{"date":"2020-09-04","current":34.243684,"twenty":30.027768,"median":62.274029,"eighty":118.911316,"marketCap":805445696223},{"date":"2020-09-11","current":32.291262,"twenty":30.027768,"median":61.226203,"eighty":118.911316,"marketCap":759522785236},{"date":"2020-09-18","current":30.585921,"twenty":30.027768,"median":59.756629,"eighty":118.911316,"marketCap":719411458519},{"date":"2020-09-25","current":30.863282,"twenty":30.027768,"median":58.743056,"eighty":118.911316,"marketCap":725935246742},{"date":"2020-10-02","current":31.483406,"twenty":30.027768,"median":58.162053,"eighty":118.911316,"marketCap":740521183730},{"date":"2020-10-09","current":32.029648,"twenty":30.027768,"median":56.403159,"eighty":118.911316,"marketCap":753369343070},{"date":"2020-10-16","current":32.208902,"twenty":30.027768,"median":55.437069,"eighty":118.911316,"marketCap":757585590480},{"date":"2020-10-23","current":34.493187,"twenty":30.027768,"median":54.010932,"eighty":118.911316,"marketCap":811314256808},{"date":"2020-10-30","current":29.649244,"twenty":30.018057,"median":52.573742,"eighty":118.723938,"marketCap":749414284666},{"date":"2020-11-06","current":33.063679,"twenty":29.998443,"median":51.615804,"eighty":118.404713,"marketCap":835717552598},{"date":"2020-11-13","current":31.208841,"twenty":29.998443,"median":50.622759,"eighty":118.404713,"marketCap":788834655233},{"date":"2020-11-20","current":30.391855,"twenty":29.998443,"median":49.627206,"eighty":118.404713,"marketCap":768184533368},{"date":"2020-11-27","current":31.305752,"twenty":29.998443,"median":49.223467,"eighty":118.404713,"marketCap":791284186930},{"date":"2020-12-04","current":31.518732,"twenty":29.998443,"median":48.557675,"eighty":118.404713,"marketCap":796667460078},{"date":"2020-12-11","current":30.825703,"twenty":29.998443,"median":48.170237,"eighty":118.404713,"marketCap":779150460152},{"date":"2020-12-18","current":30.930502,"twenty":29.998443,"median":47.125783,"eighty":118.404713,"marketCap":781799372336},{"date":"2020-12-24","current":30.132674,"twenty":29.998443,"median":46.714522,"eighty":118.404713,"marketCap":761633460225},{"date":"2020-12-31","current":30.636387,"twenty":29.998443,"median":46.318307,"eighty":118.404713,"marketCap":774365328464},{"date":"2021-01-08","current":30.283675,"twenty":29.996268,"median":46.086346,"eighty":118.568375,"marketCap":765450172404},{"date":"2021-01-15","current":27.680591,"twenty":29.89603,"median":44.748492,"eighty":118.568375,"marketCap":699654611704},{"date":"2021-01-22","current":30.749075,"twenty":29.889173,"median":43.656393,"eighty":118.568375,"marketCap":777213621135},{"date":"2021-01-29","current":25.891462,"twenty":29.774085,"median":40.6987,"eighty":118.568375,"marketCap":754632537015},{"date":"2021-02-05","current":26.03704,"twenty":29.655303,"median":39.966744,"eighty":118.52746,"marketCap":758875565241},{"date":"2021-02-12","current":26.418084,"twenty":29.572183,"median":39.003241,"eighty":118.52746,"marketCap":769981478050},{"date":"2021-02-19","current":26.32038,"twenty":29.484743,"median":38.684999,"eighty":118.52746,"marketCap":767133808099},{"date":"2021-02-26","current":24.884137,"twenty":29.427425,"median":38.336579,"eighty":118.52746,"marketCap":725273059820},{"date":"2021-03-05","current":25.172363,"twenty":29.312869,"median":37.877324,"eighty":118.568375,"marketCap":733673686175},{"date":"2021-03-12","current":26.75907,"twenty":29.206307,"median":37.05648,"eighty":118.568375,"marketCap":779919846179},{"date":"2021-03-19","current":27.222185,"twenty":29.095156,"median":36.537871,"eighty":118.150548,"marketCap":793417801747},{"date":"2021-03-26","current":27.233909,"twenty":29.018025,"median":36.095172,"eighty":117.49293,"marketCap":793759522141},{"date":"2021-04-01","current":28.77665,"twenty":28.98043,"median":35.783094,"eighty":117.304624,"marketCap":838724230668},{"date":"2021-04-09","current":30.58319,"twenty":28.973833,"median":35.596497,"eighty":116.943579,"marketCap":891377648062},{"date":"2021-04-16","current":30.007434,"twenty":28.973833,"median":35.337328,"eighty":116.429703,"marketCap":874596659048},{"date":"2021-04-23","current":28.905868,"twenty":28.94715,"median":34.91658,"eighty":116.000148,"marketCap":842490420833},{"date":"2021-04-30","current":27.690762,"twenty":28.942414,"median":34.502965,"eighty":115.114573,"marketCap":934314017451},{"date":"2021-05-07","current":26.893259,"twenty":28.888044,"median":34.1191,"eighty":97.719402,"marketCap":907405456176},{"date":"2021-05-14","current":25.652885,"twenty":28.776293,"median":33.927837,"eighty":96.202489,"marketCap":865553995226},{"date":"2021-05-21","current":26.774768,"twenty":28.658727,"median":33.689712,"eighty":92.003258,"marketCap":903407450760},{"date":"2021-05-28","current":27.96304,"twenty":28.56015,"median":33.567657,"eighty":90.598403,"marketCap":943500923513},{"date":"2021-06-04","current":27.399157,"twenty":28.484488,"median":33.478923,"eighty":90.396699,"marketCap":924474954477},{"date":"2021-06-11","current":27.938669,"twenty":28.437027,"median":33.327591,"eighty":89.809278,"marketCap":942678638711},{"date":"2021-06-18","current":28.279016,"twenty":28.391237,"median":33.215603,"eighty":89.318581,"marketCap":954162271289},{"date":"2021-06-25","current":28.839537,"twenty":28.374038,"median":33.076327,"eighty":88.888042,"marketCap":973074821732},{"date":"2021-07-02","current":29.781583,"twenty":28.374038,"median":32.942466,"eighty":88.662747,"marketCap":1004860382521},{"date":"2021-07-09","current":29.047106,"twenty":28.374038,"median":32.880147,"eighty":88.584896,"marketCap":980078419872},{"date":"2021-07-16","current":28.947103,"twenty":28.374038,"median":32.775256,"eighty":88.25226,"marketCap":976704216719},{"date":"2021-07-23","current":29.512667,"twenty":28.367461,"median":32.701852,"eighty":87.348718,"marketCap":995786895052},{"date":"2021-07-30","current":25.932781,"twenty":28.362069,"median":32.624789,"eighty":80.957058,"marketCap":1010263353598},{"date":"2021-08-06","current":26.269317,"twenty":28.335426,"median":32.518174,"eighty":78.54063,"marketCap":1023373770527},{"date":"2021-08-13","current":26.246157,"twenty":28.303371,"median":32.494048,"eighty":77.679861,"marketCap":1022471548287},{"date":"2021-08-19","current":25.72507,"twenty":28.285086,"median":32.458241,"eighty":77.374109,"marketCap":1002171547880},{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1751343811192}}}