美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares S&P 500 Dynamic Buffer ETF

40.41

-0.0616-0.15%

成交量：2,243.00

成交额：9.11万

市值：404.10万

市盈率：- -

高：40.92

开：40.63

低：40.41

收：40.47

数据加载中...

总览公司新闻公告

概念

虚拟现实+1.46%

高盛持仓+0.47%

景林资产持仓+0.37%

社交媒体+1.02%

远程办公概念+1.01%

明星科技股+0.70%

资金流向

资金流入：

资金流出：

新闻

德银激进唱多Meta AI“人才争夺战”或引爆成本“核弹”

AI芯片迎来新玩家 FuriosaAI拒Meta(META.US)8亿美元收购后获得LG大合同

Meta Platforms, Inc.7月21日成交额为67.09亿美元

全球科技资本博弈：“抢人大战”盖过并购潮

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":40.41,"timestamp":1753128000000,"preClose":40.4716,"halted":0,"volume":2243,"delay":0,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"盘前交易","change":-0.0616,"latestTime":"07-22 06:37:50 EDT","open":40.63,"high":40.92,"low":40.41,"amount":91092.172,"amplitude":0.012601,"askPrice":64.25,"askSize":100,"bidPrice":37.76,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":40.41,"sharesOutstanding":260001,"nav":40.4794,"aum":10524684.4794,"bidAskSpread":0,"volumeRatio":0.09414322565299597,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":100001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.09414322565299597,"shares":100001,"dividePrice":0,"high":40.92,"amplitude":0.012601,"preClose":40.4716,"low":40.41,"week52Low":39.91,"pbRate":"0.00","psRate":"0.00","week52High":41.405,"institutionHeld":0,"latestPrice":40.41,"committee":0.875,"eps":0,"divideRate":0,"volume":2243,"delay":0,"ttmEps":0,"open":40.63,"prevYearClose":40.14,"prevWeekClose":40.4716,"prevMonthClose":40.4744,"prevQuarterClose":40.4744,"fiveDayClose":40.4422},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"虚拟现实","bkCode":"BK4573","id":"package_us_concept_xnxs","changeRate":0.014597},{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004706},{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.003745},{"market":"US","name":"社交媒体","bkCode":"BK4508","id":"package_us_concept_sjmt","changeRate":0.010151},{"market":"US","name":"远程办公概念","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":0.010148},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.007009}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553058282","title":"德银激进唱多Meta AI“人才争夺战”或引爆成本“核弹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553058282","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553058282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:01","pubTimestamp":1753167687,"startTime":"0","endTime":"0","summary":"德银调研显示，Meta二季度广告收入增速环比提升1个百分点，三季度或进一步加速，与华尔街预期的北美市场连续下滑形成剧烈反差。值得关注的是，4月底上线的Meta AI独立应用全球下载量已突破1100万次，早期用户接纳度超预期。市场对Meta的费用预期已从“削减”转向“维持甚至上调”。德银承认，Meta收入端表现持续超预期，但强调“未来增长完全取决于AI投资能否持续转化为压倒性收入增长”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150216954c7be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150216954c7be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","LU0820562030.AUD","LU2065171402.SGD","LU2360032135.SGD","LU2168563687.JPY","LU1868836757.USD","IE00B5949003.HKD","IE00BJLML261.HKD","DB","LU0215105999.USD","LU0957791311.USD","LU1267930730.SGD","BK4566","IE00BMPRXQ63.HKD","LU0943347566.SGD","LU1674673428.USD","LU2764262908.HKD","LU1119994496.HKD","IE00B775H168.HKD","LU0823421333.USD","LU1778281490.HKD","LU2168564065.EUR","LU0345769128.USD","LU0957808578.USD","FB","LU2054465674.USD","LU1670627923.USD","LU1868836914.USD","LU2065171311.SGD","LU1429558221.USD","META","LU0006306889.USD","LU2458330243.SGD","SG9999015986.USD","IE00BFSS8Q28.SGD","SG9999018865.SGD","IE00B7SZLL34.SGD","LU1564329628.SGD","LU2756315664.SGD","LU1670710661.SGD","LU0149725797.USD","BK4508","LU0096362180.USD","LU0079474960.USD","IE00BQXX3D17.EUR","LU2357305700.SGD","LU0719512351.SGD","LU0689472784.USD","LU0077335932.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2553428221","title":"AI芯片迎来新玩家 FuriosaAI拒Meta(META.US)8亿美元收购后获得LG大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428221","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:55","pubTimestamp":1753167344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于首尔的初创公司FuriosaAI Inc.在拒绝Meta平台8亿美元收购要约数月后，已签署其首份重大合同。FuriosaAI首席执行官 June Paik向媒体透露，这家韩国巨头将采用该芯片为其Exaone大语言模型提供算力支持。LG的认可对FuriosaAI具有里程碑意义。June Paik透露，公司正在美国、中东和东南亚地区开拓新客户，预计今年下半年达成类似合作。今年三月FuriosaAI因拒绝Meta收购、坚持独立发展引发业界关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GB00BDT5M118.USD","LU1564329628.SGD","LU0345769631.USD","LU0444971666.USD","LU0077335932.USD","LU1548497426.USD","LU0211327993.USD","LU0354030511.USD","LU0157215616.USD","LU0211331839.USD","LU1732799900.SGD","LU2125154778.USD","LU0068578508.USD","BK4554","LU1917777945.USD","IE00B775H168.HKD","LU2430703251.USD","BK4507","LU0106261372.USD","LU0823434740.USD","LU1868836591.USD","SG9999015978.USD","LU0642271901.SGD","LU0256863811.USD","LU0795875086.SGD","LU2592432038.USD","LU2065171311.SGD","LU0964807845.USD","LU0149725797.USD","LU1316542783.SGD","LU0444973449.USD","LU0943347566.SGD","LU1852331112.SGD","LU0466842654.USD","IE00BJJMRX11.SGD","LU0957791311.USD","LU0949170426.SGD","LU2461242641.AUD","LU2458330243.SGD","IE00B4JS1V06.HKD","LU2347655156.SGD","LU1670710588.SGD","FB","LU0256863902.USD","LU2264538146.SGD","LU1778281490.HKD","LU0683600562.USD","LU0096364046.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"2553286474","title":"Meta Platforms, Inc.7月21日成交额为67.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:42","pubTimestamp":1753155745,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Meta Platforms, Inc.成交额为67.09亿美元，成交额较昨日减少25.00%，当日成交量为940.44万股。Meta Platforms, Inc.于2025年7月21日涨1.23%，报712.97美元，该股过去5个交易日跌1.1%，年初至今涨21.98%，过去60日涨37.15%。该公司的“应用家族”，即其核心业务，包括Facebook、Instagram、Messenger和WhatsApp。Meta将从其应用生态系统中收集的客户数据进行打包，并向数字广告商出售广告。尽管该公司在其Reality Labs业务上进行了大量投资，但这仍然是Meta整体销售中的一个非常小的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114235a6b9abc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114235a6b9abc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","LU2317271919.USD","LU2087625088.SGD","BK4077","BK4533","LU0072462426.USD","LU2361044949.HKD","IE00BQXX3C00.GBP","LU2097829019.USD","LU2063271972.USD","IE0004445015.USD","LU1548497426.USD","SG9999004303.SGD","BK4573","LU1814569148.SGD","LU2462157665.USD","SG9999017495.SGD","LU0786609619.USD","LU2381873111.SGD","IE00BJJMRX11.SGD","LU0820562030.AUD","META","LU1551013425.SGD","IE00B1XK9C88.USD","LU1861559042.SGD","BK4527","IE00B19Z3581.USD","LU2756315318.SGD","SG9999018865.SGD","LU2065169927.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU1670710661.SGD","FB","LU0157215616.USD","LU1804176565.USD","LU0708995401.HKD","LU1914381329.SGD","LU2168564495.EUR","IE00BQXX3F31.USD","LU1674673691.USD","LU0106261372.USD","IE00BK4W5M84.HKD","LU2265009873.SGD","LU2463028550.USD","LU0225283273.USD","LU1815333072.USD","SG9999014898.SGD","BK4585","LU1232071149.USD"],"gpt_icon":1},{"id":"2553340285","title":"全球科技资本博弈：“抢人大战”盖过并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2553340285","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553340285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:39","pubTimestamp":1753151952,"startTime":"0","endTime":"0","summary":"有意思的是，今年上半年初创企业投资明显复苏，但是最火热的却不是初创企业并购交易，而是对这些初创企业的“抢人大战”。有报道指出，Meta还在一周内挖走了OpenAI的7名核心研究人员。让全球震惊的是，Meta以超2亿美元的“天价”成功挖走苹果的基础模型团队负责人庞若鸣，直追C罗当前身价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753086169593918405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0004091025.USD","LU1720051017.SGD","LU1116320737.USD","LU0130103400.USD","LU1301847155.USD","LU0456855351.SGD","BK4533","LU0130102774.USD","LU1221951046.USD","LU2237443549.SGD","LU0477156953.USD","BK4525","LU1804176565.USD","LU2491049909.HKD","LU0957808578.USD","LU0314104364.USD","LU0320765489.SGD","GOOG","LU0965509010.AUD","LU2592432038.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU1003077747.HKD","LU2420271590.USD","GB00B4LPDJ14.GBP","USJW.SI","IE00B19Z3B42.SGD","LU0061474705.USD","LU2063271972.USD","LU0861579265.USD","LU2092937148.SGD","LU1674673428.USD","LU2750360641.GBP","LU2403377893.USD","BK4532","LU0949170426.SGD","LU0130517989.USD","GOOGL","BK4508","FB","SG9999004303.SGD","SG9999017495.SGD","LU1803068979.SGD","LU1935042488.USD","LU0234572021.USD","LU0965508806.USD","META","LU1489326972.SGD","LU1839511570.USD","LU0784385840.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2020-07-24","current":31.388095,"twenty":30.027768,"median":63.362135,"eighty":119.187937,"marketCap":657831686570},{"date":"2020-07-31","current":30.723996,"twenty":30.027768,"median":63.27541,"eighty":118.911316,"marketCap":722659108552},{"date":"2020-08-07","current":32.512908,"twenty":30.027768,"median":63.109114,"eighty":118.911316,"marketCap":764736118183},{"date":"2020-08-14","current":31.640859,"twenty":30.027768,"median":62.964003,"eighty":118.911316,"marketCap":744224644294},{"date":"2020-08-21","current":32.33971,"twenty":30.027768,"median":62.744563,"eighty":118.911316,"marketCap":760662311564},{"date":"2020-08-28","current":35.567504,"twenty":30.027768,"median":62.445498,"eighty":118.911316,"marketCap":836583253113},{"date":"2020-09-04","current":34.243684,"twenty":30.027768,"median":62.274029,"eighty":118.911316,"marketCap":805445696223},{"date":"2020-09-11","current":32.291262,"twenty":30.027768,"median":61.226203,"eighty":118.911316,"marketCap":759522785236},{"date":"2020-09-18","current":30.585921,"twenty":30.027768,"median":59.756629,"eighty":118.911316,"marketCap":719411458519},{"date":"2020-09-25","current":30.863282,"twenty":30.027768,"median":58.743056,"eighty":118.911316,"marketCap":725935246742},{"date":"2020-10-02","current":31.483406,"twenty":30.027768,"median":58.162053,"eighty":118.911316,"marketCap":740521183730},{"date":"2020-10-09","current":32.029648,"twenty":30.027768,"median":56.403159,"eighty":118.911316,"marketCap":753369343070},{"date":"2020-10-16","current":32.208902,"twenty":30.027768,"median":55.437069,"eighty":118.911316,"marketCap":757585590480},{"date":"2020-10-23","current":34.493187,"twenty":30.027768,"median":54.010932,"eighty":118.911316,"marketCap":811314256808},{"date":"2020-10-30","current":29.649244,"twenty":30.018057,"median":52.573742,"eighty":118.723938,"marketCap":749414284666},{"date":"2020-11-06","current":33.063679,"twenty":29.998443,"median":51.615804,"eighty":118.404713,"marketCap":835717552598},{"date":"2020-11-13","current":31.208841,"twenty":29.998443,"median":50.622759,"eighty":118.404713,"marketCap":788834655233},{"date":"2020-11-20","current":30.391855,"twenty":29.998443,"median":49.627206,"eighty":118.404713,"marketCap":768184533368},{"date":"2020-11-27","current":31.305752,"twenty":29.998443,"median":49.223467,"eighty":118.404713,"marketCap":791284186930},{"date":"2020-12-04","current":31.518732,"twenty":29.998443,"median":48.557675,"eighty":118.404713,"marketCap":796667460078},{"date":"2020-12-11","current":30.825703,"twenty":29.998443,"median":48.170237,"eighty":118.404713,"marketCap":779150460152},{"date":"2020-12-18","current":30.930502,"twenty":29.998443,"median":47.125783,"eighty":118.404713,"marketCap":781799372336},{"date":"2020-12-24","current":30.132674,"twenty":29.998443,"median":46.714522,"eighty":118.404713,"marketCap":761633460225},{"date":"2020-12-31","current":30.636387,"twenty":29.998443,"median":46.318307,"eighty":118.404713,"marketCap":774365328464},{"date":"2021-01-08","current":30.283675,"twenty":29.996268,"median":46.086346,"eighty":118.568375,"marketCap":765450172404},{"date":"2021-01-15","current":27.680591,"twenty":29.89603,"median":44.748492,"eighty":118.568375,"marketCap":699654611704},{"date":"2021-01-22","current":30.749075,"twenty":29.889173,"median":43.656393,"eighty":118.568375,"marketCap":777213621135},{"date":"2021-01-29","current":25.891462,"twenty":29.774085,"median":40.6987,"eighty":118.568375,"marketCap":754632537015},{"date":"2021-02-05","current":26.03704,"twenty":29.655303,"median":39.966744,"eighty":118.52746,"marketCap":758875565241},{"date":"2021-02-12","current":26.418084,"twenty":29.572183,"median":39.003241,"eighty":118.52746,"marketCap":769981478050},{"date":"2021-02-19","current":26.32038,"twenty":29.484743,"median":38.684999,"eighty":118.52746,"marketCap":767133808099},{"date":"2021-02-26","current":24.884137,"twenty":29.427425,"median":38.336579,"eighty":118.52746,"marketCap":725273059820},{"date":"2021-03-05","current":25.172363,"twenty":29.312869,"median":37.877324,"eighty":118.568375,"marketCap":733673686175},{"date":"2021-03-12","current":26.75907,"twenty":29.206307,"median":37.05648,"eighty":118.568375,"marketCap":779919846179},{"date":"2021-03-19","current":27.222185,"twenty":29.095156,"median":36.537871,"eighty":118.150548,"marketCap":793417801747},{"date":"2021-03-26","current":27.233909,"twenty":29.018025,"median":36.095172,"eighty":117.49293,"marketCap":793759522141},{"date":"2021-04-01","current":28.77665,"twenty":28.98043,"median":35.783094,"eighty":117.304624,"marketCap":838724230668},{"date":"2021-04-09","current":30.58319,"twenty":28.973833,"median":35.596497,"eighty":116.943579,"marketCap":891377648062},{"date":"2021-04-16","current":30.007434,"twenty":28.973833,"median":35.337328,"eighty":116.429703,"marketCap":874596659048},{"date":"2021-04-23","current":28.905868,"twenty":28.94715,"median":34.91658,"eighty":116.000148,"marketCap":842490420833},{"date":"2021-04-30","current":27.690762,"twenty":28.942414,"median":34.502965,"eighty":115.114573,"marketCap":934314017451},{"date":"2021-05-07","current":26.893259,"twenty":28.888044,"median":34.1191,"eighty":97.719402,"marketCap":907405456176},{"date":"2021-05-14","current":25.652885,"twenty":28.776293,"median":33.927837,"eighty":96.202489,"marketCap":865553995226},{"date":"2021-05-21","current":26.774768,"twenty":28.658727,"median":33.689712,"eighty":92.003258,"marketCap":903407450760},{"date":"2021-05-28","current":27.96304,"twenty":28.56015,"median":33.567657,"eighty":90.598403,"marketCap":943500923513},{"date":"2021-06-04","current":27.399157,"twenty":28.484488,"median":33.478923,"eighty":90.396699,"marketCap":924474954477},{"date":"2021-06-11","current":27.938669,"twenty":28.437027,"median":33.327591,"eighty":89.809278,"marketCap":942678638711},{"date":"2021-06-18","current":28.279016,"twenty":28.391237,"median":33.215603,"eighty":89.318581,"marketCap":954162271289},{"date":"2021-06-25","current":28.839537,"twenty":28.374038,"median":33.076327,"eighty":88.888042,"marketCap":973074821732},{"date":"2021-07-02","current":29.781583,"twenty":28.374038,"median":32.942466,"eighty":88.662747,"marketCap":1004860382521},{"date":"2021-07-09","current":29.047106,"twenty":28.374038,"median":32.880147,"eighty":88.584896,"marketCap":980078419872},{"date":"2021-07-16","current":28.947103,"twenty":28.374038,"median":32.775256,"eighty":88.25226,"marketCap":976704216719},{"date":"2021-07-23","current":29.512667,"twenty":28.367461,"median":32.701852,"eighty":87.348718,"marketCap":995786895052},{"date":"2021-07-30","current":25.932781,"twenty":28.362069,"median":32.624789,"eighty":80.957058,"marketCap":1010263353598},{"date":"2021-08-06","current":26.269317,"twenty":28.335426,"median":32.518174,"eighty":78.54063,"marketCap":1023373770527},{"date":"2021-08-13","current":26.246157,"twenty":28.303371,"median":32.494048,"eighty":77.679861,"marketCap":1022471548287},{"date":"2021-08-19","current":25.72507,"twenty":28.285086,"median":32.458241,"eighty":77.374109,"marketCap":1002171547880},{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1753175268695}}}