美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

3,989.30

-5.4431-0.14%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：4,011.79

开：3,994.79

低：3,967.37

收：3,994.75

成交量：6,378.82万

成交额：171.88亿

市值：6.65万亿

流通市值：6.37万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万
思科 US CSCO	69.09	-0.49%	-0.3400	1,495.30万	10.33亿	2,735.96亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":3989.3022,"timestamp":1756497599999,"preClose":3994.7454,"halted":0,"volume":63788239,"delay":0,"changeRate":-0.001363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.443115,"latestTime":"08-29 16:00:00 EDT","open":3994.792,"high":4011.7886,"low":3967.374,"amount":17188127335.991074,"amplitude":0.011118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.722952,"peRate":29.037433,"turnoverRate":0.002839,"increases":2,"decrements":3,"flats":0,"marketCap":6646691416424.5,"floatMarketCap":6368990327144.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4011.7886,"amplitude":0.011118,"preClose":3994.7454,"low":3967.374,"pbRate":"8.722952","latestPrice":3989.3022,"volume":63788239,"delay":0,"open":3994.792,"prevYearClose":3419.031,"prevWeekClose":3989.3022,"prevMonthClose":3989.3022,"prevQuarterClose":3685.2473,"fiveDayClose":3938.0989,"twentyDayClose":3889.0938,"sixtyDayClose":3466.2698,"secType":"PLATE","market":"US","turnoverRate":0.002839,"peRate":29.037433,"marketCap":6646691416424.5,"floatMarketCap":6368990327144.5,"timestamp":1756497599999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.42,"latestTime":"20250901 20:41 EDT","volume":100,"amount":8175,"timestamp":1756773668476},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":213.53,"preClose":213.53,"latestTime":"20250901 20:45 EDT","volume":5561,"amount":1185701,"timestamp":1756773948602},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004897,"change":-0.34,"latestPrice":69.09,"close":69.09,"volume":14952966,"market":"US","high":69.46,"low":68.835,"preClose":69.43,"open":69.11,"turnoverRate":0.003783,"peRate":26.471265,"amplitude":0.009002,"marketValue":273596274256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.026292,"changeRate20Day":0.029504,"changeRate60Day":0.072993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00418,"changeRateYTD":0.167061,"amount":1032668337.354904,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":26.279714,"pbRate":5.806865,"volumeRatio":0.869409,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023448,"floatMarketCap":273088096510.11002,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":69.43,"latestTime":"09:29 EDT","volume":12956,"amount":896803.3074,"timestamp":1756474199073},"postHourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"overnightTrading":{"tag":"夜盘","latestPrice":69.08,"preClose":69.09,"latestTime":"20250901 20:37 EDT","volume":175,"amount":12095,"timestamp":1756773462687},"impliedVol":0.1999,"impliedVolPercentile":0.088},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":507.24,"preClose":506.69,"latestTime":"20250901 20:45 EDT","volume":2380,"amount":1206537.668,"timestamp":1756773950721},"impliedVol":0.2137,"impliedVolPercentile":0.24}]}}}