美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

3,539.40

+52.441.50%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：3,552.82

开：3,497.34

低：3,497.34

收：3,486.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
思科 US CSCO	66.06	+2.23%	+1.44	2,094.38万	13.79亿	2,615.97亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
Zoom US ZM	80.35	-1.20%	-0.9800	234.28万	1.88亿	243.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":3539.4026,"timestamp":1749239999999,"preClose":3486.9631,"halted":0,"volume":60827539,"delay":0,"changeRate":0.015039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":52.439453,"latestTime":"06-06 16:00:00 EDT","open":3497.344,"high":3552.8235,"low":3497.344,"amount":12646308400.532322,"amplitude":0.015911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.04226,"peRate":26.577715,"turnoverRate":0.002702,"increases":3,"decrements":1,"flats":0,"marketCap":5904637712384,"floatMarketCap":5675594156032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3552.8235,"amplitude":0.015911,"preClose":3486.9631,"low":3497.344,"pbRate":"8.04226","latestPrice":3539.4026,"volume":60827539,"delay":0,"open":3497.344,"prevYearClose":3419.031,"prevWeekClose":3472.6985,"prevMonthClose":3472.6985,"prevQuarterClose":2968.9402,"fiveDayClose":3472.6985,"twentyDayClose":3242.5315,"sixtyDayClose":3094.1606,"secType":"PLATE","market":"US","turnoverRate":0.002702,"peRate":26.577715,"marketCap":5904637712384,"floatMarketCap":5675594156032,"timestamp":1749239999999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.181394,"changeRateMTD":0.047906,"dividePrice":1.61,"high":66.16,"changeRateQTD":0.070491,"changeRateWTD":0.047906,"week52Low":44.5,"changeRateYTD":0.115878,"changeRate5Min":-0.000756,"askSize":0,"floatMarketCap":261201682734.12,"latestPrice":66.06,"askPrice":0,"peRate":26.978826,"eps":2.448587,"divideRate":0.024372,"bidPrice":0,"market":"US","volume":20943758,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"changeRate60Day":0.092623,"changeRate5Day":0.047906,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.014392,"preClose":64.62,"low":65.23,"lyrPeRate":25.879911,"pbRate":5.694949,"impliedVol":0.2399,"week52High":66.5,"changeRate":0.022284,"longInitialMargin":0.25,"amount":1378743446.520248,"changeRate20Day":0.106347,"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.62000274658203,"latestTime":"20250606 04:00 EDT","volume":1449,"amount":94181,"timestamp":1749196802037},"bidSize":0,"change":1.439995,"marketValue":261597479770.80002,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"open":65.315,"impliedVolPercentile":0.368},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"volumeRatio":0.846376,"changeRateMTD":-0.011077,"dividePrice":0,"high":81.38,"changeRateQTD":0.089196,"changeRateWTD":-0.011077,"week52Low":55.06,"changeRateYTD":-0.015439,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":20858455678.8,"latestPrice":80.35,"askPrice":0,"peRate":24.094695,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2342776,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":81.33,"latestTime":"09:28 EDT","volume":1412,"amount":114345.72268,"timestamp":1749216489036},"changeRate60Day":0.086545,"changeRate5Day":-0.011077,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016722,"preClose":81.33,"low":80.02,"lyrPeRate":24.49557,"pbRate":2.730701,"impliedVol":0.2688,"week52High":92.8,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":188377586.282104,"changeRate20Day":0.001246,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":81.33000183105469,"latestTime":"20250606 04:00 EDT","volume":4,"amount":320,"timestamp":1749196802037},"bidSize":0,"change":-0.980003,"marketValue":24309701588.399998,"shortable":3,"turnoverRate":0.009025,"hourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"open":81.2,"impliedVolPercentile":0.084}]}}}