美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

3,838.59

+38.561.01%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：3,842.80

开：3,808.47

低：3,792.48

收：3,800.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
思科 US CSCO	68.34	+0.43%	+0.2900	1,467.42万	10.03亿	2,706.26亿
微软 US MSFT	510.06	+0.00%	+0.0100	1,406.67万	71.76亿	3.79万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.41	-0.15%	-0.0616	2,243.00	9.11万	404.10万
Zoom US ZM	74.48	-0.49%	-0.3700	367.16万	2.74亿	225.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":3838.592,"timestamp":1753127999999,"preClose":3800.0293,"halted":0,"volume":57074838,"delay":0,"changeRate":0.010148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.562744,"latestTime":"07-21 16:00:00 EDT","open":3808.467,"high":3842.8047,"low":3792.4753,"amount":13143387516.955742,"amplitude":0.013244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.767483,"peRate":28.974403,"turnoverRate":0.002536,"increases":3,"decrements":2,"flats":0,"marketCap":6403764803920.5,"floatMarketCap":6152735519056.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3842.8047,"amplitude":0.013244,"preClose":3800.0293,"low":3792.4753,"pbRate":"8.767483","latestPrice":3838.592,"volume":57074838,"delay":0,"open":3808.467,"prevYearClose":3419.031,"prevWeekClose":3800.0293,"prevMonthClose":3685.2473,"prevQuarterClose":3685.2473,"fiveDayClose":3745.3916,"twentyDayClose":3518.5684,"sixtyDayClose":2961.0664,"secType":"PLATE","market":"US","turnoverRate":0.002536,"peRate":28.974403,"marketCap":6403764803920.5,"floatMarketCap":6152735519056.5,"timestamp":1753127999999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.78,"preClose":191.15,"latestTime":"20250722 00:57 EDT","volume":71585,"amount":13749255.0699,"timestamp":1753160256065},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004262,"change":0.29,"latestPrice":68.34,"close":68.34,"volume":14674208,"market":"US","high":68.619,"low":67.79,"preClose":68.05,"open":67.902,"turnoverRate":0.003712,"peRate":27.909975,"amplitude":0.012182,"marketValue":270626275621.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.007667,"changeRate20Day":0.030458,"changeRate60Day":0.228474,"changeRateWTD":0.004262,"changeRateMTD":-0.01499,"changeRateQTD":-0.01499,"changeRateYTD":0.154392,"amount":1002581182.399902,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.773132,"pbRate":5.891505,"volumeRatio":0.893898,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023559,"floatMarketCap":270190513128.6,"shortable":3,"shares":3959998180,"floatShares":3953621790,"hourTrading":{"tag":"盘后","latestPrice":68.485,"preClose":68.34,"latestTime":"19:59 EDT","volume":2161515,"amount":147720001.0351,"timestamp":1753142385724},"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":68.05,"latestTime":"09:29 EDT","volume":20395,"amount":1387526.9165,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":68.485,"preClose":68.34,"latestTime":"19:59 EDT","volume":2161515,"amount":147720001.0351,"timestamp":1753142385724},"overnightTrading":{"tag":"夜盘","latestPrice":68.53,"preClose":68.34,"latestTime":"20250722 00:56 EDT","volume":691,"amount":47347.88662,"timestamp":1753160207293},"impliedVol":0.2737,"impliedVolPercentile":0.504},{"symbol":"MSFT","nameCN":"微软","changeRate":0.00002,"change":0.01,"latestPrice":510.06,"close":510.06,"volume":14066721,"market":"US","high":512.09,"low":505.55,"preClose":510.05,"open":506.705,"turnoverRate":0.001895,"peRate":39.418358,"amplitude":0.012822,"marketValue":3791043323781.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.013995,"changeRate20Day":0.068412,"changeRate60Day":0.362376,"changeRateWTD":0.00002,"changeRateMTD":0.025432,"changeRateQTD":0.025432,"changeRateYTD":0.210107,"amount":7175780040.173401,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.004628,"pbRate":11.777413,"volumeRatio":0.870165,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000088,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006352,"floatMarketCap":3785639191156.38,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632394,"amount":322467974.298592,"timestamp":1753142399193},"preHourTrading":{"tag":"盘前","latestPrice":507.18,"preClose":510.05,"latestTime":"09:29 EDT","volume":105112,"amount":53346624.08376,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632394,"amount":322467974.298592,"timestamp":1753142399193},"overnightTrading":{"tag":"夜盘","latestPrice":509.1,"preClose":510.06,"latestTime":"20250722 00:57 EDT","volume":3476,"amount":1771023.18184,"timestamp":1753160250041},"impliedVol":0.2626,"impliedVolPercentile":0.596},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001522,"change":-0.0616,"latestPrice":40.41,"close":40.41,"volume":2243,"market":"US","high":40.92,"low":40.41,"preClose":40.4716,"open":40.63,"turnoverRate":0.02243,"peRate":0,"amplitude":0.012601,"marketValue":4041040.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000796,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001522,"changeRateMTD":-0.001591,"changeRateQTD":-0.001591,"changeRateYTD":0.006726,"amount":91092.175854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.094143,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4041040.41,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004943,"change":-0.37,"latestPrice":74.48,"close":74.48,"volume":3671646,"market":"US","high":75.11,"low":74.065,"preClose":74.85,"open":74.97,"turnoverRate":0.014146,"peRate":22.334448,"amplitude":0.013961,"marketValue":22533747035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.004677,"changeRate20Day":-0.045006,"changeRate60Day":0.022655,"changeRateWTD":-0.004943,"changeRateMTD":-0.044883,"changeRateQTD":-0.044883,"changeRateYTD":-0.087367,"amount":273524685.254608,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.706036,"pbRate":2.531208,"volumeRatio":0.85008,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19332071104.64,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.48,"latestTime":"19:59 EDT","volume":77922,"amount":5803083.6164,"timestamp":1753142383287},"preHourTrading":{"tag":"盘前","latestPrice":74.93,"preClose":74.85,"latestTime":"09:28 EDT","volume":1931,"amount":144925.54717,"timestamp":1753104534392},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.48,"latestTime":"19:59 EDT","volume":77922,"amount":5803083.6164,"timestamp":1753142383287},"overnightTrading":{"tag":"夜盘","latestPrice":74.4800033569336,"preClose":74.4800033569336,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132263},"impliedVol":0.3137,"impliedVolPercentile":0.372}]}}}