美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

4,319.18

+29.380.69%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：4,331.04

开：4,277.48

低：4,248.33

收：4,289.61

成交量：3,771.47万

成交额：109.51亿

市值：7.20万亿

流通市值：6.87万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	70.365	+1.85%	+1.28	1,008.97万	7.05亿	2,781.67亿
谷歌 US GOOG	253.69	+0.72%	+1.81	1,292.30万	32.58亿	3.07万亿
微软 US MSFT	514.59	+0.58%	+2.98	1,345.14万	68.74亿	3.83万亿
Zoom US ZM	80.21	+0.48%	+0.3800	118.04万	9,418.87万	239.83亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.08	0.00%	0.0000	95.00	3,908.80	287.56万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4318.991,"timestamp":1760729468313,"preClose":4289.6064,"halted":0,"volume":37711934,"delay":0,"changeRate":0.00685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.384766,"latestTime":"10-17 15:31:08 EDT","open":4277.479,"high":4331.035,"low":4248.332,"amount":10951052146.949953,"amplitude":0.01928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.38703,"peRate":31.274141,"turnoverRate":0.001678,"increases":5,"decrements":0,"flats":0,"marketCap":7195073509833.25,"floatMarketCap":6867326177737.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4331.035,"amplitude":0.01928,"preClose":4289.6064,"low":4248.332,"pbRate":"9.38703","latestPrice":4319.181,"volume":37714741,"delay":0,"open":4277.479,"prevYearClose":3419.031,"prevWeekClose":4179.5913,"prevMonthClose":4256.311,"prevQuarterClose":4256.311,"fiveDayClose":4179.5913,"twentyDayClose":4340.8867,"sixtyDayClose":3857.2468,"secType":"PLATE","market":"US","turnoverRate":0.001678,"peRate":31.274141,"marketCap":7195366644169.25,"floatMarketCap":6867594277321.25,"timestamp":1760729472772,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.018454,"change":1.275,"latestPrice":70.365,"close":70.365,"volume":10089655,"market":"US","high":70.77,"low":68.96,"preClose":69.09,"open":69.09,"turnoverRate":0.002553,"peRate":27.594118,"amplitude":0.026198,"marketValue":278166703597.845,"askSize":679,"bidSize":120,"askPrice":70.37,"bidPrice":70.36,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.035693,"changeRate20Day":0.031594,"changeRate60Day":0.030385,"changeRateWTD":0.035693,"changeRateMTD":0.028427,"changeRateQTD":0.028427,"changeRateYTD":0.188598,"amount":705202084.454384,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.482442,"pbRate":5.938277,"volumeRatio":0.673464,"committee":-0.678284,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023023,"floatMarketCap":278127716180.83496,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":69.09,"latestTime":"19:57 EDT","volume":2397259,"amount":165625173.8001,"timestamp":1760659031268},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3594,"impliedVolPercentile":0.884},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007186,"change":1.81,"latestPrice":253.69,"close":253.69,"volume":12923036,"market":"US","high":254.877,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.001193,"peRate":27.030004,"amplitude":0.02496,"marketValue":3068126860000,"askSize":265,"bidSize":35,"askPrice":253.72,"bidPrice":253.67,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068213,"changeRate20Day":-0.006073,"changeRate60Day":0.313095,"changeRateWTD":0.068213,"changeRateMTD":0.041634,"changeRateQTD":0.041634,"changeRateYTD":0.332126,"amount":3257741871.660339,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.21524,"pbRate":8.454096,"volumeRatio":0.794547,"committee":0.137681,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000635,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003175,"floatMarketCap":2749096279167.37,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4605,"impliedVolPercentile":0.932},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005825,"change":2.98,"latestPrice":514.59,"close":514.59,"volume":13451425,"market":"US","high":515.48,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001812,"peRate":37.726539,"amplitude":0.01593,"marketValue":3825033086969.6104,"askSize":14,"bidSize":70,"askPrice":514.65,"bidPrice":514.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007104,"changeRate20Day":-0.006449,"changeRate60Day":0.007262,"changeRateWTD":0.007104,"changeRateMTD":-0.006487,"changeRateQTD":-0.006487,"changeRateYTD":0.220854,"amount":6873635892.993927,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.561352,"pbRate":11.136148,"volumeRatio":0.869269,"committee":-0.005025,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001349,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006452,"floatMarketCap":3819502088911.8003,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3067,"impliedVolPercentile":0.812},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00476,"change":0.38,"latestPrice":80.21,"close":80.21,"volume":1180400,"market":"US","high":80.26,"low":79.12,"preClose":79.83,"open":79.3,"turnoverRate":0.004549,"peRate":21.129391,"amplitude":0.01428,"marketValue":23982790000,"askSize":83,"bidSize":7,"askPrice":80.23,"bidPrice":80.2,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.000872,"changeRate20Day":-0.046934,"changeRate60Day":0.060558,"changeRateWTD":-0.000872,"changeRateMTD":-0.027758,"changeRateQTD":-0.027758,"changeRateYTD":-0.017155,"amount":94188682.989502,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.452889,"pbRate":2.679618,"volumeRatio":0.528479,"committee":-0.443478,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20811216336.039997,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":79.83,"latestTime":"19:58 EDT","volume":23511,"amount":1876799.3852,"timestamp":1760659086253},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.314,"impliedVolPercentile":0.364},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.08,"close":41.08,"volume":95,"market":"US","high":41.08,"low":41.08,"preClose":41.08,"open":41.08,"turnoverRate":0.001357,"peRate":0,"amplitude":0,"marketValue":2875641.08,"askSize":100,"bidSize":100,"askPrice":41.33,"bidPrice":41.2,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.003567,"changeRate20Day":-0.007866,"changeRate60Day":0.012087,"changeRateWTD":0.003567,"changeRateMTD":-0.004845,"changeRateQTD":-0.004845,"changeRateYTD":0.023418,"amount":3908.800411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.051082,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003488,"floatMarketCap":2875641.08,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:04 EDT","volume":2,"amount":82.16,"timestamp":1760645044790},"impliedVol":0.452,"impliedVolPercentile":0}]}}}