美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,261.24

+78.781.88%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：4,283.95

开：4,172.17

低：4,172.17

收：4,182.46

成交量：1.00亿

成交额：267.08亿

市值：7.09万亿

流通市值：6.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	314.9	+3.74%	+11.34	3,366.31万	105.62亿	3.80万亿
思科 US CSCO	79.2	+0.81%	+0.6400	2,946.15万	23.27亿	3,129.27亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4099	+0.23%	+0.0969	385.00	1.63万	169.64万
微软 US MSFT	397.23	-0.31%	-1.2300	3,401.52万	135.18亿	2.95万亿
Zoom US ZM	90.29	-0.74%	-0.6700	306.14万	2.78亿	267.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4261.2397,"timestamp":1771621199999,"preClose":4182.459,"halted":0,"volume":100258939,"delay":0,"changeRate":0.018836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":78.780762,"latestTime":"02-20 16:00:00 EST","open":4172.17,"high":4283.9536,"low":4172.17,"amount":26707760567.709923,"amplitude":0.026727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.067534,"peRate":26.366678,"turnoverRate":0.004464,"increases":3,"decrements":2,"flats":0,"marketCap":7091916102326.375,"floatMarketCap":6696335401654.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4283.9536,"amplitude":0.026727,"preClose":4182.459,"low":4172.17,"pbRate":"8.067534","latestPrice":4261.2397,"volume":100258939,"delay":0,"open":4172.17,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4232.3037,"twentyDayClose":4605.0005,"sixtyDayClose":4476.991,"secType":"PLATE","market":"US","turnoverRate":0.004464,"peRate":26.366678,"marketCap":7091916102326.375,"floatMarketCap":6696335401654.375,"timestamp":1771621199999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008147,"change":0.64,"latestPrice":79.2,"close":79.2,"volume":29461499,"market":"US","high":79.33,"low":78.13,"preClose":78.56,"open":78.13,"turnoverRate":0.007476,"peRate":28.489783,"amplitude":0.015275,"marketValue":312926689389.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.056,"changeRate20Day":0.065519,"changeRate60Day":0.040736,"changeRateWTD":0.030579,"changeRateMTD":0.011236,"changeRateQTD":0.028171,"changeRateYTD":0.028171,"amount":2326756004.127022,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.933126,"pbRate":6.557146,"volumeRatio":0.842367,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020707,"floatMarketCap":312105412713.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.56,"latestTime":"09:29 EST","volume":19774,"amount":1548678.52182,"timestamp":1771597793060,"change":-0.3200000000000074,"changeRate":-0.004073319755600909},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2495,"impliedVolPercentile":0.3506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00229,"change":0.0969,"latestPrice":42.4099,"close":42.4099,"volume":385,"market":"US","high":42.4124,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.009625,"peRate":0,"amplitude":0.004311,"marketValue":1696438.4099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001885,"changeRate20Day":0.002693,"changeRate60Day":0.018186,"changeRateWTD":-0.001885,"changeRateMTD":0.003647,"changeRateQTD":0.004974,"changeRateYTD":0.004974,"amount":16299.936619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.18999,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009083,"floatMarketCap":1696438.4099,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007366,"change":-0.67,"latestPrice":90.29,"close":90.29,"volume":3061406,"market":"US","high":93.07,"low":89.63,"preClose":90.96,"open":90.44,"turnoverRate":0.011799,"peRate":17.600527,"amplitude":0.037819,"marketValue":26725840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.021141,"changeRate20Day":0.066627,"changeRate60Day":0.148289,"changeRateWTD":-0.024946,"changeRateMTD":-0.019653,"changeRateQTD":0.046355,"changeRateYTD":0.046355,"amount":278124175.877197,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.159342,"pbRate":2.877819,"volumeRatio":0.937897,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002553,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23426564305.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.96,"latestTime":"09:27 EST","volume":963,"amount":87209.57853,"timestamp":1771597643692,"change":-0.9599999999999937,"changeRate":-0.010554089709762465},"postHourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6392,"impliedVolPercentile":0.9841}]}}}