美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

2,899.59

-32.5842-1.11%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：2,955.16

开：2,940.42

低：2,885.31

收：2,932.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	71.49	+0.41%	+0.2900	143.48万	1.03亿	218.21亿
思科 US CSCO	55.76	0.00%	+0.0000	1,590.80万	8.91亿	2,218.30亿
微软 US MSFT	367.78	-1.03%	-3.8300	2,112.02万	78.18亿	2.73万亿
谷歌 US GOOG	153.36	-1.38%	-2.1400	1,951.33万	30.01亿	1.87万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":2899.5938,"timestamp":1744919999999,"preClose":2932.178,"halted":0,"volume":57983094,"delay":0,"changeRate":-0.011113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.584229,"latestTime":"04-17 16:00:00 EDT","open":2940.418,"high":2955.1592,"low":2885.3135,"amount":11814038680.393,"amplitude":0.02382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16331,"peRate":24.066776,"turnoverRate":0.002568,"increases":1,"decrements":3,"flats":0,"marketCap":4847119685632,"floatMarketCap":4644739438592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":2955.1592,"amplitude":0.02382,"preClose":2932.178,"low":2885.3135,"pbRate":"7.16331","latestPrice":2899.5938,"volume":57983094,"delay":0,"open":2940.418,"prevYearClose":3419.031,"prevWeekClose":2899.5938,"prevMonthClose":2968.9402,"prevQuarterClose":2968.9402,"fiveDayClose":2976.229,"twentyDayClose":3081.9934,"sixtyDayClose":3604.1396,"secType":"PLATE","market":"US","turnoverRate":0.002568,"peRate":24.066776,"marketCap":4847119685632,"floatMarketCap":4644739438592,"timestamp":1744919999999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.724617,"changeRateMTD":-0.096419,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.096419,"changeRateWTD":0,"week52Low":44.5,"changeRateYTD":-0.058108,"changeRate5Min":0.000897,"askSize":10,"floatMarketCap":221511260532.32,"latestPrice":55.76,"askPrice":55.46,"peRate":24.494461,"eps":2.276433,"divideRate":0.028694,"bidPrice":55.11,"market":"US","volume":15908026,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"changeRate60Day":-0.095246,"changeRate5Day":-0.014667,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012912,"preClose":55.76,"low":55.685,"lyrPeRate":21.844745,"pbRate":4.872163,"impliedVol":0.3765,"week52High":66.5,"changeRate":0,"longInitialMargin":0.25,"amount":890978046.038658,"committee":0.636364,"changeRate20Day":-0.080172,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":45,"change":0,"marketValue":221829586008.32,"shortable":3,"turnoverRate":0.004004,"hourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"open":56.2,"impliedVolPercentile":0.9317},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":3,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.5,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.69,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":367.78,"latestTime":"06:46 EDT","volume":11119,"amount":4051010.62132,"timestamp":1745232367186},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.806452,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":28,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":367.78,"latestTime":"06:46 EDT","volume":11119,"amount":4051010.62132,"timestamp":1745232367186},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":192,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.7,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.59,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:45 EDT","volume":17057,"amount":2586474.35584,"timestamp":1745232351143},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.315068,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":100,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:45 EDT","volume":17057,"amount":2586474.35584,"timestamp":1745232351143},"open":156.61,"impliedVolPercentile":0.9598}]}}}