美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

3,673.40

-11.5684-0.31%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：3,683.26

开：3,681.19

低：3,666.46

收：3,685.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	496.8494	-0.11%	-0.5606	413.45万	20.55亿	3.69万亿
Zoom US ZM	77.85	-0.17%	-0.1300	81.61万	6,340.72万	235.53亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4	-0.18%	-0.0744	1,473.00	5.95万	404.00万
思科 US CSCO	68.97	-0.59%	-0.4100	437.68万	3.03亿	2,731.21亿
谷歌 US GOOG	176.285	-0.62%	-1.1050	681.33万	12.01亿	2.14万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":3673.679,"timestamp":1751381469513,"preClose":3685.2473,"halted":0,"volume":16136233,"delay":0,"changeRate":-0.003139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.568359,"latestTime":"07-01 10:51:09 EDT","open":3681.193,"high":3683.2576,"low":3666.4634,"amount":3620201761.738295,"amplitude":0.004557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.513436,"peRate":28.134838,"turnoverRate":0.000717,"increases":0,"decrements":5,"flats":0,"marketCap":6128647137692.5,"floatMarketCap":5897688091036.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3683.2576,"amplitude":0.004557,"preClose":3685.2473,"low":3666.4634,"pbRate":"8.513436","latestPrice":3673.4033,"volume":16140602,"delay":0,"open":3681.193,"prevYearClose":3419.031,"prevWeekClose":3683.439,"prevMonthClose":3685.2473,"prevQuarterClose":3685.2473,"fiveDayClose":3578.715,"twentyDayClose":3463.7583,"sixtyDayClose":2921.9832,"secType":"PLATE","market":"US","turnoverRate":0.000717,"peRate":28.134838,"marketCap":6128280136092.5,"floatMarketCap":5897321613724.5,"timestamp":1751381473585,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001127,"change":-0.5606,"latestPrice":496.8494,"close":496.8494,"volume":4134479,"market":"US","high":498.05,"low":495.64,"preClose":497.41,"open":496.47,"turnoverRate":0.000557,"peRate":38.397419,"amplitude":0.004845,"marketValue":3692854959798.931,"askSize":110,"bidSize":35,"askPrice":496.86,"bidPrice":496.81,"week52High":500.76,"week52Low":344.79,"changeRate5Day":0.013751,"changeRate20Day":0.075501,"changeRate60Day":0.331643,"changeRateWTD":0.001834,"changeRateMTD":-0.001127,"changeRateQTD":-0.001127,"changeRateYTD":0.178765,"amount":2054774489.948486,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.890804,"pbRate":11.472377,"volumeRatio":0.791066,"committee":-0.517241,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006521,"floatMarketCap":3687645079964.381,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":496.49,"preClose":497.41,"latestTime":"09:29 EDT","volume":69899,"amount":34770951.39238,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":497.35,"preClose":497.41,"latestTime":"19:59 EDT","volume":4490110,"amount":2233413028.845549,"timestamp":1751327985246},"overnightTrading":{"tag":"夜盘","latestPrice":498.0299987792969,"preClose":497.4100036621094,"latestTime":"20250701 04:00 EDT","volume":11894,"amount":5919908,"timestamp":1751356801956},"impliedVol":0.2331,"impliedVolPercentile":0.392},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001667,"change":-0.13,"latestPrice":77.85,"close":77.85,"volume":816131,"market":"US","high":77.98,"low":77.16,"preClose":77.98,"open":77.79,"turnoverRate":0.003144,"peRate":23.345015,"amplitude":0.010516,"marketValue":23553332528.4,"askSize":150,"bidSize":187,"askPrice":77.87,"bidPrice":77.84,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.018313,"changeRate20Day":-0.042082,"changeRate60Day":0.062799,"changeRateWTD":-0.006762,"changeRateMTD":-0.001667,"changeRateQTD":-0.001667,"changeRateYTD":-0.046073,"amount":63407155.850563,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.733417,"pbRate":2.645738,"volumeRatio":1.14635,"committee":0.109792,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20206792554.3,"shortable":3,"shares":302547624,"floatShares":259560598,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.98,"latestTime":"09:27 EDT","volume":3971,"amount":309329.241144,"timestamp":1751376479950},"postHourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.98,"latestTime":"19:47 EDT","volume":100055,"amount":7802410.305,"timestamp":1751327250161},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":77.9800033569336,"latestTime":"20250701 04:00 EDT","volume":179,"amount":14128,"timestamp":1751356801880},"impliedVol":0.2763,"impliedVolPercentile":0.16},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001838,"change":-0.0744,"latestPrice":40.4,"close":40.4,"volume":1473,"market":"US","high":40.43,"low":40.32,"preClose":40.4744,"open":40.362,"turnoverRate":0.01473,"peRate":0,"amplitude":0.002718,"marketValue":4040040.4,"askSize":100,"bidSize":100,"askPrice":40.41,"bidPrice":40.2,"week52High":40.57,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003754,"changeRateMTD":-0.001838,"changeRateQTD":-0.001838,"changeRateYTD":0.006477,"amount":59479.106621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.274079,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040040.4,"shortable":3,"shares":100001,"floatShares":100001,"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":40.4744,"latestTime":"08:56 EDT","volume":4,"amount":165.11,"timestamp":1751374585981},"postHourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.005909,"change":-0.41,"latestPrice":68.97,"close":68.97,"volume":4376757,"market":"US","high":69.545,"low":68.83,"preClose":69.38,"open":69.4,"turnoverRate":0.001107,"peRate":28.167266,"amplitude":0.010306,"marketValue":273121074474.6,"askSize":931,"bidSize":870,"askPrice":68.97,"bidPrice":68.96,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.015908,"changeRate20Day":0.080188,"changeRate60Day":0.203455,"changeRateWTD":0.004661,"changeRateMTD":-0.005909,"changeRateQTD":-0.005909,"changeRateYTD":0.165034,"amount":302552343.466599,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":27.019944,"pbRate":5.945816,"volumeRatio":0.836007,"committee":0.086821,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023343,"floatMarketCap":272685446298.54,"shortable":3,"shares":3959998180,"floatShares":3953681982,"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.38,"latestTime":"09:29 EDT","volume":17002,"amount":1179111.14264,"timestamp":1751376599032},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.38,"latestTime":"19:59 EDT","volume":5051433,"amount":350469924.9522,"timestamp":1751327996102},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.37999725341797,"latestTime":"20250701 04:00 EDT","volume":1661,"amount":115501,"timestamp":1751356801856},"impliedVol":0.2517,"impliedVolPercentile":0.448},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006229,"change":-1.105,"latestPrice":176.285,"close":176.285,"volume":6813303,"market":"US","high":177.22,"low":175.47,"preClose":177.39,"open":176.805,"turnoverRate":0.000626,"peRate":19.674751,"amplitude":0.009865,"marketValue":2139174625163.96,"askSize":205,"bidSize":300,"askPrice":176.28,"bidPrice":176.27,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.050942,"changeRate20Day":0.034719,"changeRate60Day":0.154983,"changeRateWTD":-0.011135,"changeRateMTD":-0.006229,"changeRateQTD":-0.006229,"changeRateYTD":-0.074328,"amount":1200621549.681427,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.690956,"pbRate":6.195711,"volumeRatio":0.831469,"committee":-0.809524,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004538,"floatMarketCap":1917201244812.95,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":176.82,"preClose":177.39,"latestTime":"09:29 EDT","volume":164990,"amount":29202989.1146,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":177.39,"latestTime":"19:59 EDT","volume":2176608,"amount":386105566.818599,"timestamp":1751327998907},"overnightTrading":{"tag":"夜盘","latestPrice":177.14999389648438,"preClose":177.38999938964844,"latestTime":"20250701 04:00 EDT","volume":35282,"amount":6261318,"timestamp":1751356801956},"impliedVol":0.3503,"impliedVolPercentile":0.644}]}}}