美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,483.58

-74.8491-1.64%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：4,573.86

开：4,558.55

低：4,475.13

收：4,558.43

成交量：8,071.89万

成交额：223.46亿

市值：7.46万亿

流通市值：7.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	88.75	+0.96%	+0.8400	233.83万	2.09亿	262.70亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.0702	0.00%	0.0000	155.00	6,514.56	168.29万
微软 US MSFT	476.12	-0.06%	-0.2700	2,447.76万	116.75亿	3.54万亿
思科 US CSCO	76	-2.00%	-1.5500	2,549.77万	19.45亿	3,002.83亿
谷歌 US GOOG	298.06	-3.14%	-9.6700	2,838.16万	85.09亿	3.60万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4483.577,"timestamp":1766005199999,"preClose":4558.4263,"halted":0,"volume":80718879,"delay":0,"changeRate":-0.01642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-74.849121,"latestTime":"12-17 16:00:00 EST","open":4558.554,"high":4573.864,"low":4475.1343,"amount":22345525460.965675,"amplitude":0.021659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.414528,"peRate":31.478725,"turnoverRate":0.003594,"increases":1,"decrements":3,"flats":1,"marketCap":7461948624290.125,"floatMarketCap":7086394459554.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4573.864,"amplitude":0.021659,"preClose":4558.4263,"low":4475.1343,"pbRate":"9.414528","latestPrice":4483.577,"volume":80718879,"delay":0,"open":4558.554,"prevYearClose":3419.031,"prevWeekClose":4589.092,"prevMonthClose":4716.9062,"prevQuarterClose":4256.311,"fiveDayClose":4670.567,"twentyDayClose":4470.2236,"sixtyDayClose":4279.1924,"secType":"PLATE","market":"US","turnoverRate":0.003594,"peRate":31.478725,"marketCap":7461948624290.125,"floatMarketCap":7086394459554.125,"timestamp":1766005199999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009555,"change":0.84,"latestPrice":88.75,"close":88.75,"volume":2338346,"market":"US","high":90.645,"low":88.44,"preClose":87.91,"open":88.61,"turnoverRate":0.009012,"peRate":17.30033,"amplitude":0.025082,"marketValue":26270000000,"askSize":10,"bidSize":8,"askPrice":89.5,"bidPrice":88.69,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.00795,"changeRate20Day":0.091502,"changeRate60Day":0.074715,"changeRateWTD":-0.008601,"changeRateMTD":0.044609,"changeRateQTD":0.075758,"changeRateYTD":0.087489,"amount":209013847.17247,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.056401,"pbRate":2.828734,"volumeRatio":0.869522,"committee":-0.111111,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23026997255,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.75,"latestTime":"17:38 EST","volume":65549,"amount":5815999.946284,"timestamp":1766011129901},"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.91,"latestTime":"09:29 EST","volume":10392,"amount":916366.66392,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.75,"latestTime":"17:38 EST","volume":65549,"amount":5815999.946284,"timestamp":1766011129901},"overnightTrading":{"tag":"夜盘","latestPrice":88.46,"preClose":87.91,"latestTime":"20251217 04:00 EST","volume":727,"amount":63922,"timestamp":1765962002493},"impliedVol":0.307,"impliedVolPercentile":0.364},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.0702,"close":42.0702,"volume":155,"market":"US","high":42.0702,"low":42.0702,"preClose":42.0702,"open":42.0702,"turnoverRate":0.003875,"peRate":0,"amplitude":0,"marketValue":1682850.0702,"askSize":1,"bidSize":16,"askPrice":42.1,"bidPrice":42,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.002733,"changeRate20Day":0.008232,"changeRate60Day":0.014867,"changeRateWTD":-0.001583,"changeRateMTD":-0.005903,"changeRateQTD":0.019142,"changeRateYTD":0.048087,"amount":6514.559345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.154506,"committee":0.882353,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003404,"floatMarketCap":1682850.0702,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.0048,"preClose":42.0702,"latestTime":"16:04 EST","volume":4,"amount":168.0192,"timestamp":1766005490933},"postHourTrading":{"tag":"盘后","latestPrice":42.0048,"preClose":42.0702,"latestTime":"16:04 EST","volume":4,"amount":168.0192,"timestamp":1766005490933},"overnightTrading":{"tag":"夜盘","latestPrice":42.0702,"preClose":42.0702,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477599,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":12,"bidSize":1,"askPrice":477.99,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674667335.546875,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.970511,"committee":-0.846154,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.7877,"preClose":476.12,"latestTime":"17:49 EST","volume":2893919,"amount":1377891377.03784,"timestamp":1766011785504},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.7877,"preClose":476.12,"latestTime":"17:49 EST","volume":2893919,"amount":1377891377.03784,"timestamp":1766011785504},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.019987,"change":-1.55,"latestPrice":76,"close":76,"volume":25497703,"market":"US","high":78.2,"low":75.92,"preClose":77.55,"open":77.9,"turnoverRate":0.00647,"peRate":29.346043,"amplitude":0.0294,"marketValue":300283186788,"askSize":40,"bidSize":3,"askPrice":76.3,"bidPrice":75.93,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.05296,"changeRate20Day":-0.017707,"changeRate60Day":0.125259,"changeRateWTD":-0.023136,"changeRateMTD":-0.012217,"changeRateQTD":0.110786,"changeRateYTD":0.283784,"amount":1944862429.864029,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":29.683303,"pbRate":6.406315,"volumeRatio":1.385586,"committee":-0.860465,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6285,"divideRate":0.021428,"floatMarketCap":299495093008,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.17,"preClose":76,"latestTime":"17:49 EST","volume":7226497,"amount":549214711.44461,"timestamp":1766011755572},"preHourTrading":{"tag":"盘前","latestPrice":77.89,"preClose":77.55,"latestTime":"09:29 EST","volume":429989,"amount":33347384.10556,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":76.17,"preClose":76,"latestTime":"17:49 EST","volume":7226497,"amount":549214711.44461,"timestamp":1766011755572},"overnightTrading":{"tag":"夜盘","latestPrice":77.55,"preClose":77.55,"latestTime":"20251217 04:00 EST","volume":2527,"amount":195598,"timestamp":1765962002576},"impliedVol":0.2309,"impliedVolPercentile":0.264},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":28381627,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002619,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":6,"bidSize":100,"askPrice":298.21,"bidPrice":298.14,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8508975128.324738,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.252992,"committee":0.886792,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":298.2,"preClose":298.06,"latestTime":"17:50 EST","volume":3827598,"amount":1140839850.87132,"timestamp":1766011806200},"preHourTrading":{"tag":"盘前","latestPrice":309.1,"preClose":307.73,"latestTime":"09:29 EST","volume":185241,"amount":57260012.2269,"timestamp":1765981799954},"postHourTrading":{"tag":"盘后","latestPrice":298.2,"preClose":298.06,"latestTime":"17:50 EST","volume":3827598,"amount":1140839850.87132,"timestamp":1766011806200},"overnightTrading":{"tag":"夜盘","latestPrice":308.39,"preClose":307.73,"latestTime":"20251217 04:00 EST","volume":96044,"amount":29507410,"timestamp":1765962002585},"impliedVol":0.3123,"impliedVolPercentile":0.164}]}}}