美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

5,044.43

+95.231.92%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：5,059.35

开：4,949.35

低：4,949.26

收：4,949.20

成交量：7,407.67万

成交额：267.48亿

市值：8.46万亿

流通市值：7.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
谷歌 US GOOG	341.08	+0.61%	+2.07	1,385.87万	47.23亿	4.17万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6109	+0.20%	+0.0901	348	1.59万	273.67万
思科 US CSCO	106.7	-0.25%	-0.2700	1,995.20万	21.35亿	4,215.82亿
Zoom US ZM	89.71	-0.71%	-0.6400	195.75万	1.77亿	263.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":5044.432,"timestamp":1790366399999,"preClose":4949.203,"halted":0,"volume":74076722,"delay":0,"changeRate":0.019241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":95.229004,"latestTime":"09-25 16:00:00 EDT","open":4949.348,"high":5059.349,"low":4949.2607,"amount":26748343730.54334,"amplitude":0.022244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.380868,"peRate":21.076184,"turnoverRate":0.003356,"increases":3,"decrements":2,"flats":0,"marketCap":8455668687117.5,"floatMarketCap":7838307414285.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5059.349,"amplitude":0.022244,"preClose":4949.203,"low":4949.2607,"pbRate":"7.380868","latestPrice":5044.432,"volume":74076722,"delay":0,"open":4949.348,"prevYearClose":4633.202,"prevWeekClose":4975.911,"prevMonthClose":4973.843,"prevQuarterClose":4522.499,"fiveDayClose":4975.911,"twentyDayClose":4984.6113,"sixtyDayClose":4605.352,"secType":"PLATE","market":"US","turnoverRate":0.003356,"peRate":21.076184,"marketCap":8455668687117.5,"floatMarketCap":7838307414285.5,"timestamp":1790366399999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001979,"change":0.0901,"latestPrice":45.6109,"close":45.6109,"volume":348,"market":"US","high":45.64,"low":45.64,"preClose":45.5208,"open":45.64,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":2736699.6109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002241,"changeRate20Day":0.011297,"changeRate60Day":0.027666,"changeRateWTD":0.002241,"changeRateMTD":0.013008,"changeRateQTD":0.026269,"changeRateYTD":0.080827,"amount":15945.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.229279,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.833,"divideRate":0.018263,"floatMarketCap":2736699.6109,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"preHourTrading":{"tag":"盘前","latestPrice":35.5512,"preClose":45.5208,"latestTime":"06:04 EDT","volume":6,"amount":323.680002,"timestamp":1790330663882,"change":-9.9696,"changeRate":-0.21901196815521695},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"overnightTrading":{"tag":"夜盘","latestPrice":45.61090087890625,"preClose":45.61090087890625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.002524,"change":-0.27,"latestPrice":106.7,"close":106.7,"volume":19951981,"market":"US","high":108.64,"low":106.53,"preClose":106.97,"open":106.99,"turnoverRate":0.005063,"peRate":32.042043,"amplitude":0.019725,"marketValue":421581789872.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.02566,"changeRate20Day":-0.048596,"changeRate60Day":-0.088112,"changeRateWTD":-0.02566,"changeRateMTD":-0.034302,"changeRateQTD":-0.091606,"changeRateYTD":0.385175,"amount":2135257590.768761,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.042042,"pbRate":8.383848,"volumeRatio":0.684431,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015558,"floatMarketCap":420475347683.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"09:29 EDT","volume":38473,"amount":4117769.0373,"timestamp":1790342954088,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":106.97000122070312,"latestTime":"20260925 04:00 EDT","volume":9127,"amount":975029,"timestamp":1790323202101,"change":-0.029998779296875,"changeRate":-0.00028044104846723135},"impliedVol":0.3499,"impliedVolPercentile":0.5976},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007084,"change":-0.64,"latestPrice":89.71,"close":89.71,"volume":1957458,"market":"US","high":91.83,"low":89.62,"preClose":90.35,"open":90.69,"turnoverRate":0.007529,"peRate":8.321681,"amplitude":0.02446,"marketValue":26305862276.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.010589,"changeRate20Day":-0.105316,"changeRate60Day":-0.00466,"changeRateWTD":0.010589,"changeRateMTD":-0.072094,"changeRateQTD":0.039393,"changeRateYTD":0.039634,"amount":177038106.63121,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.516184,"pbRate":2.327209,"volumeRatio":0.531052,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23324600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"preHourTrading":{"tag":"盘前","latestPrice":90.41,"preClose":90.35,"latestTime":"09:29 EDT","volume":2716,"amount":245601.540856,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0006640841173215527},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.3499984741211,"latestTime":"20260925 04:00 EDT","volume":433,"amount":39250,"timestamp":1790323202065,"change":-0.04999542236328125,"changeRate":-0.0005533527748492593},"impliedVol":0.3825,"impliedVolPercentile":0.2669}]}}}