美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,069.73

-84.3145-2.03%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：4,139.97

开：4,139.97

低：4,046.93

收：4,154.04

成交量：1.82亿

成交额：376.06亿

市值：6.77万亿

流通市值：6.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	76.61	-0.17%	-0.1300	547.51万	4.19亿	226.77亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	1.08万	168.84万
思科 US CSCO	77.65	-1.10%	-0.8600	9,038.08万	70.28亿	3,068.02亿
微软 US MSFT	381.87	-1.84%	-7.1500	5,085.32万	194.82亿	2.84万亿
谷歌 US GOOG	298.79	-2.27%	-6.9400	3,476.35万	104.23亿	3.61万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4069.7256,"timestamp":1774036799999,"preClose":4154.04,"halted":0,"volume":182307777,"delay":0,"changeRate":-0.020297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-84.314453,"latestTime":"03-20 16:00:00 EDT","open":4139.9736,"high":4139.9736,"low":4046.9282,"amount":37606409833.627174,"amplitude":0.022399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.050387,"peRate":26.296041,"turnoverRate":0.008117,"increases":0,"decrements":5,"flats":0,"marketCap":6773033474938.125,"floatMarketCap":6397946213242.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4139.9736,"amplitude":0.022399,"preClose":4154.04,"low":4046.9282,"pbRate":"8.050387","latestPrice":4069.7256,"volume":182307777,"delay":0,"open":4139.9736,"prevYearClose":4633.202,"prevWeekClose":4151.3447,"prevMonthClose":4213.7383,"prevQuarterClose":4633.202,"fiveDayClose":4151.3447,"twentyDayClose":4261.2397,"sixtyDayClose":4624.321,"secType":"PLATE","market":"US","turnoverRate":0.008117,"peRate":26.296041,"marketCap":6773033474938.125,"floatMarketCap":6397946213242.125,"timestamp":1774036799999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.035716,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":-0.008681,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.233216,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02112,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.928341,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.306764,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904}]}}}