美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,059.19

-14.2983-0.69%

涨家数：55

跌家数：43

平家数：- -

市盈率：- -

高：2,070.77

开：2,070.77

低：2,053.55

收：2,073.49

成交量：10.98亿

成交额：1,917.94亿

市值：37.65万亿

流通市值：35.22万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
AngloGold Ashanti Ltd ADS US AU	56.66	+2.64%	+1.46	396.78万	2.24亿	285.99亿
联合健康 US UNH	309.87	+2.51%	+7.58	1,206.54万	36.96亿	2,806.41亿
罗致恒富 US RHI	37.32	+2.16%	+0.7900	187.53万	6,972.13万	37.97亿
好时 US HSY	183.75	+2.09%	+3.76	110.87万	2.03亿	372.51亿
泰森食品 US TSN	56.78	+2.09%	+1.16	259.17万	1.47亿	202.01亿
纽曼矿业 US NEM	74.4	+1.96%	+1.43	794.60万	5.89亿	817.25亿
哈门那 US HUM	303.66	+1.94%	+5.77	110.01万	3.33亿	365.22亿
埃森哲 US ACN	259.97	+1.48%	+3.80	280.62万	7.28亿	1,627.48亿
梅特勒-托利多 US MTD	1301.04	+1.40%	+17.93	10.06万	1.30亿	268.00亿
百思买 US BBY	73.64	+1.35%	+0.9800	443.64万	3.27亿	154.95亿
爵士制药 US JAZZ	127.75	+1.28%	+1.62	67.56万	8,612.42万	77.49亿
艾伯维公司 US ABBV	210.4	+1.19%	+2.48	426.50万	8.96亿	3,716.84亿
百事可乐 US PEP	148.65	+1.14%	+1.67	776.07万	11.53亿	2,035.13亿
默沙东 US MRK	84.12	+1.09%	+0.9100	1,087.29万	9.13亿	2,101.14亿
公共存储公司 US PSA	294.59	+1.00%	+2.92	51.93万	1.53亿	516.87亿
雅培 US ABT	132.66	+0.98%	+1.29	443.07万	5.86亿	2,308.89亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿
T-Mobile US Inc US TMUS	251.99	+0.93%	+2.31	320.49万	8.06亿	2,835.94亿
美敦力 US MDT	92.81	+0.92%	+0.8500	517.46万	4.79亿	1,190.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2059.1921,"timestamp":1756497599999,"preClose":2073.4905,"halted":0,"volume":1097620345,"delay":0,"changeRate":-0.006896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-14.29834,"latestTime":"08-29 16:00:00 EDT","open":2070.774,"high":2070.774,"low":2053.5483,"amount":191794416277.83853,"amplitude":0.008308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.409842,"peRate":29.702202,"turnoverRate":0.006147,"increases":54,"decrements":44,"flats":0,"marketCap":37648185818984.5,"floatMarketCap":35220721535848.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2070.774,"amplitude":0.008308,"preClose":2073.4905,"low":2053.5483,"pbRate":"7.409842","latestPrice":2059.1921,"volume":1097620345,"delay":0,"open":2070.774,"prevYearClose":1876.573,"prevWeekClose":2059.1921,"prevMonthClose":2059.1921,"prevQuarterClose":1929.3821,"fiveDayClose":2052.8694,"twentyDayClose":1966.6431,"sixtyDayClose":1849.1918,"secType":"PLATE","market":"US","turnoverRate":0.006147,"peRate":29.702202,"marketCap":37648185818984.5,"floatMarketCap":35220721535848.5,"timestamp":1756497599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":55,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.026449,"change":1.46,"latestPrice":56.66,"close":56.66,"volume":3967766,"market":"US","high":56.895,"low":55.08,"preClose":55.2,"open":55.08,"turnoverRate":0.007871,"peRate":14.881199,"amplitude":0.03288,"marketValue":28598819403.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.19,"week52Low":22.45,"changeRate5Day":0.037539,"changeRate20Day":0.162018,"changeRate60Day":0.228268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.243362,"changeRateYTD":1.454939,"amount":223571802.101303,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":24.274184,"pbRate":3.856367,"volumeRatio":1.453907,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028503,"floatMarketCap":28562384474.1,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:15 EDT","volume":178686,"amount":10124433.7748,"timestamp":1756509312959},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.2,"latestTime":"09:29 EDT","volume":83950,"amount":4581942.4769,"timestamp":1756474199627},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:15 EDT","volume":178686,"amount":10124433.7748,"timestamp":1756509312959},"overnightTrading":{"tag":"夜盘","latestPrice":58.23,"preClose":55.2,"latestTime":"20250829 04:00 EDT","volume":5,"amount":291,"timestamp":1756454402083},"impliedVol":0.4543,"impliedVolPercentile":0.584},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025075,"change":7.58,"latestPrice":309.87,"close":309.87,"volume":12065366,"market":"US","high":310,"low":300.91,"preClose":302.29,"open":302.3,"turnoverRate":0.013439,"peRate":13.405406,"amplitude":0.03007,"marketValue":280641086178.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.00797,"changeRate20Day":0.303234,"changeRate60Day":0.031593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006731,"changeRateYTD":-0.387439,"amount":3695633977.513184,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.81189,"pbRate":2.962724,"volumeRatio":0.98304,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027463,"floatMarketCap":278206749008.1,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"preHourTrading":{"tag":"盘前","latestPrice":301.59,"preClose":302.29,"latestTime":"09:29 EDT","volume":105483,"amount":31740873.70755,"timestamp":1756474177779},"postHourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"overnightTrading":{"tag":"夜盘","latestPrice":302.02,"preClose":302.29,"latestTime":"20250829 04:00 EDT","volume":15538,"amount":4694431,"timestamp":1756454402194},"impliedVol":0.4038,"impliedVolPercentile":0.716},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.021626,"change":0.79,"latestPrice":37.32,"close":37.32,"volume":1875313,"market":"US","high":37.38,"low":36.5,"preClose":36.53,"open":36.5,"turnoverRate":0.020292,"peRate":21.285673,"amplitude":0.02409,"marketValue":3796886791.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":33.18,"changeRate5Day":-0.016342,"changeRate20Day":0.056027,"changeRate60Day":-0.163416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090865,"changeRateYTD":-0.470338,"amount":69721276.411751,"eps":1.753292,"lyrEps":2.450765,"lyrPeRate":15.227898,"pbRate":2.894149,"volumeRatio":1.047001,"roa":0.035844,"roe":0.127546,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.061629,"floatMarketCap":3448953924,"shortable":3,"shares":101738660,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"19:15 EDT","volume":179698,"amount":6706332.35,"timestamp":1756509325716},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"19:15 EDT","volume":179698,"amount":6706332.35,"timestamp":1756509325716},"overnightTrading":{"tag":"夜盘","latestPrice":37.32,"preClose":37.32,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4685,"impliedVolPercentile":0.86},{"symbol":"HSY","nameCN":"好时","changeRate":0.02089,"change":3.76,"latestPrice":183.75,"close":183.75,"volume":1108719,"market":"US","high":184.22,"low":179.975,"preClose":179.99,"open":180.16,"turnoverRate":0.012235,"peRate":24.397936,"amplitude":0.023585,"marketValue":37250577078.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.012787,"changeRate20Day":-0.027829,"changeRate60Day":0.137912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107261,"changeRateYTD":0.085031,"amount":203090181.41066,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.789933,"pbRate":8.251103,"volumeRatio":0.979343,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029823,"floatMarketCap":16651726717.5,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"18:53 EDT","volume":53557,"amount":9841095.79,"timestamp":1756508012448},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":179.99,"latestTime":"09:20 EDT","volume":24117,"amount":4334596.16166,"timestamp":1756473647487},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"18:53 EDT","volume":53557,"amount":9841095.79,"timestamp":1756508012448},"overnightTrading":{"tag":"夜盘","latestPrice":180.21,"preClose":179.99,"latestTime":"20250829 04:00 EDT","volume":9,"amount":1620,"timestamp":1756454402167},"impliedVol":0.2645,"impliedVolPercentile":0.256},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.020856,"change":1.16,"latestPrice":56.78,"close":56.78,"volume":2591740,"market":"US","high":56.87,"low":55.73,"preClose":55.62,"open":55.86,"turnoverRate":0.009306,"peRate":25.837018,"amplitude":0.020496,"marketValue":20200585793.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.88,"week52Low":51.85,"changeRate5Day":-0.014407,"changeRate20Day":0.080906,"changeRate60Day":0.020856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015016,"changeRateYTD":-0.01149,"amount":146647455.99762,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":25.12515,"pbRate":1.10157,"volumeRatio":0.968737,"roa":0.035817,"roe":0.044341,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.035048,"floatMarketCap":15812992262.14,"shortable":3,"shares":355769387,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.78,"latestTime":"19:47 EDT","volume":153924,"amount":8739996.6942,"timestamp":1756511226798},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55.62,"latestTime":"09:11 EDT","volume":570,"amount":31842.79008,"timestamp":1756473113630},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.78,"latestTime":"19:47 EDT","volume":153924,"amount":8739996.6942,"timestamp":1756511226798},"overnightTrading":{"tag":"夜盘","latestPrice":57.74,"preClose":56.12,"latestTime":"20250829 04:00 EDT","volume":285,"amount":15944,"timestamp":1756454402165},"impliedVol":0.2161,"impliedVolPercentile":0.188},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.019597,"change":1.43,"latestPrice":74.4,"close":74.4,"volume":7946045,"market":"US","high":74.52,"low":72.775,"preClose":72.97,"open":72.9,"turnoverRate":0.00725,"peRate":13.395056,"amplitude":0.023914,"marketValue":81724659540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":36.86,"changeRate5Day":0.051293,"changeRate20Day":0.188688,"changeRate60Day":0.345876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277034,"changeRateYTD":0.998925,"amount":588648969.253845,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":25.466675,"pbRate":2.544988,"volumeRatio":0.93502,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013441,"floatMarketCap":81542400000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":74.5199,"preClose":74.4,"latestTime":"19:59 EDT","volume":1019609,"amount":75858580.1863,"timestamp":1756511978200},"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":72.97,"latestTime":"09:29 EDT","volume":455931,"amount":33268838.25762,"timestamp":1756474198087},"postHourTrading":{"tag":"盘后","latestPrice":74.5199,"preClose":74.4,"latestTime":"19:59 EDT","volume":1019609,"amount":75858580.1863,"timestamp":1756511978200},"overnightTrading":{"tag":"夜盘","latestPrice":73.11,"preClose":72.97,"latestTime":"20250829 04:00 EDT","volume":8518,"amount":621058,"timestamp":1756454402182},"impliedVol":0.3238,"impliedVolPercentile":0.084},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.01937,"change":5.77,"latestPrice":303.66,"close":303.66,"volume":1100148,"market":"US","high":304.07,"low":297,"preClose":297.89,"open":297.56,"turnoverRate":0.009164,"peRate":23.285696,"amplitude":0.023734,"marketValue":36521740557.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.72,"week52Low":206.87,"changeRate5Day":0.013856,"changeRate20Day":0.2281,"changeRate60Day":0.315514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242065,"changeRateYTD":0.196878,"amount":332625624.930908,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":30.333546,"pbRate":2.002947,"volumeRatio":1.025602,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011658,"floatMarketCap":36453116130.48,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":303.54,"preClose":303.66,"latestTime":"19:59 EDT","volume":27009,"amount":8201094.3435,"timestamp":1756511980098},"preHourTrading":{"tag":"盘前","latestPrice":297.82,"preClose":297.89,"latestTime":"09:28 EDT","volume":433,"amount":128494.24385,"timestamp":1756474110029},"postHourTrading":{"tag":"盘后","latestPrice":303.54,"preClose":303.66,"latestTime":"19:59 EDT","volume":27009,"amount":8201094.3435,"timestamp":1756511980098},"overnightTrading":{"tag":"夜盘","latestPrice":303.66,"preClose":303.66,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3517,"impliedVolPercentile":0.088},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.014834,"change":3.8,"latestPrice":259.97,"close":259.97,"volume":2806191,"market":"US","high":260.38,"low":256.09,"preClose":256.17,"open":256.92,"turnoverRate":0.00449,"peRate":20.69325,"amplitude":0.016747,"marketValue":162747933725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.002893,"changeRate20Day":0.018013,"changeRate60Day":-0.17835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130215,"changeRateYTD":-0.261008,"amount":727501163.033112,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.467672,"pbRate":5.326441,"volumeRatio":0.901144,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000731,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.022772,"floatMarketCap":162467405037.68002,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":256.17,"latestTime":"09:28 EDT","volume":536,"amount":137185.59808,"timestamp":1756474095955},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"overnightTrading":{"tag":"夜盘","latestPrice":256.35,"preClose":256.17,"latestTime":"20250829 04:00 EDT","volume":113,"amount":29009,"timestamp":1756454402179},"impliedVol":0.3181,"impliedVolPercentile":0.612},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.013974,"change":17.93,"latestPrice":1301.04,"close":1301.04,"volume":100590,"market":"US","high":1303.625,"low":1277.295,"preClose":1283.11,"open":1280.11,"turnoverRate":0.004969,"peRate":32.939665,"amplitude":0.02052,"marketValue":26800175001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.015445,"changeRate20Day":0.086708,"changeRate60Day":0.112314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107532,"changeRateYTD":0.063219,"amount":130245177.095947,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":31.988393,"pbRate":-103.558346,"volumeRatio":0.792289,"roa":0.208234,"roe":29.51455,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26337297495.6,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1301.04,"preClose":1301.04,"latestTime":"16:46 EDT","volume":4687,"amount":6098019.38,"timestamp":1756500399005},"preHourTrading":{"tag":"盘前","latestPrice":1282.78,"preClose":1283.11,"latestTime":"09:03 EDT","volume":217,"amount":277765.2514,"timestamp":1756472630234},"postHourTrading":{"tag":"盘后","latestPrice":1301.04,"preClose":1301.04,"latestTime":"16:46 EDT","volume":4687,"amount":6098019.38,"timestamp":1756500399005},"overnightTrading":{"tag":"夜盘","latestPrice":1301.04,"preClose":1301.04,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2747,"impliedVolPercentile":0.1},{"symbol":"BBY","nameCN":"百思买","changeRate":0.013487,"change":0.98,"latestPrice":73.64,"close":73.64,"volume":4436377,"market":"US","high":74.68,"low":72.145,"preClose":72.66,"open":72.81,"turnoverRate":0.022767,"peRate":20.297292,"amplitude":0.034889,"marketValue":15495052944.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.48,"week52Low":54.99,"changeRate5Day":-0.023213,"changeRate20Day":0.148472,"changeRate60Day":0.056983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096976,"changeRateYTD":-0.141725,"amount":327082549.319809,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":17.095287,"pbRate":5.7051,"volumeRatio":0.857225,"roa":0.069793,"roe":0.267216,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.051331,"floatMarketCap":14349752042.92,"shortable":3,"shares":210416254,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":73.9881,"preClose":73.64,"latestTime":"19:44 EDT","volume":150123,"amount":11055078.7625,"timestamp":1756511099088},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.66,"latestTime":"09:28 EDT","volume":3946,"amount":285073.932204,"timestamp":1756474082116},"postHourTrading":{"tag":"盘后","latestPrice":73.9881,"preClose":73.64,"latestTime":"19:44 EDT","volume":150123,"amount":11055078.7625,"timestamp":1756511099088},"overnightTrading":{"tag":"夜盘","latestPrice":72.65,"preClose":72.66,"latestTime":"20250829 04:00 EDT","volume":640,"amount":46319,"timestamp":1756454402168},"impliedVol":0.3449,"impliedVolPercentile":0.404},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.012844,"change":1.62,"latestPrice":127.75,"close":127.75,"volume":675576,"market":"US","high":128.1325,"low":125.56,"preClose":126.13,"open":126.06,"turnoverRate":0.011518,"peRate":0,"amplitude":0.020396,"marketValue":7749162849.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.03769,"changeRate20Day":0.105869,"changeRate60Day":0.1672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203826,"changeRateYTD":0.037353,"amount":86124203.804993,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":14.103773,"pbRate":2.090775,"volumeRatio":0.889079,"roa":0.051884,"roe":-0.108406,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493091679.5,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.75,"latestTime":"18:03 EDT","volume":22901,"amount":2925740.43,"timestamp":1756504990611},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":126.13,"latestTime":"09:15 EDT","volume":458,"amount":57769.49566,"timestamp":1756473310661},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.75,"latestTime":"18:03 EDT","volume":22901,"amount":2925740.43,"timestamp":1756504990611},"overnightTrading":{"tag":"夜盘","latestPrice":127.75,"preClose":127.75,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.36,"impliedVolPercentile":0.448},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011928,"change":2.48,"latestPrice":210.4,"close":210.4,"volume":4265005,"market":"US","high":211,"low":207.9,"preClose":207.92,"open":208,"turnoverRate":0.002419,"peRate":100.182701,"amplitude":0.01491,"marketValue":371683856431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.00095,"changeRate20Day":0.077758,"changeRate60Day":0.123092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133499,"changeRateYTD":0.184018,"amount":895552065.127487,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.823908,"pbRate":-2031.059325,"volumeRatio":1.06634,"roa":0.088689,"roe":1.128535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030751,"floatMarketCap":370924840745.60004,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.92,"latestTime":"09:23 EDT","volume":989,"amount":205449.2227,"timestamp":1756473833312},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"overnightTrading":{"tag":"夜盘","latestPrice":207.7,"preClose":207.92,"latestTime":"20250829 04:00 EDT","volume":10,"amount":2080,"timestamp":1756454402158},"impliedVol":0.2249,"impliedVolPercentile":0.124},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011362,"change":1.67,"latestPrice":148.65,"close":148.65,"volume":7760710,"market":"US","high":149.22,"low":146.87,"preClose":146.98,"open":147.1,"turnoverRate":0.005684,"peRate":27.076325,"amplitude":0.015989,"marketValue":203513326374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.006616,"changeRate20Day":0.067275,"changeRate60Day":0.128359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125795,"changeRateYTD":-0.022425,"amount":1153293065.648651,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.30888,"pbRate":11.049697,"volumeRatio":0.960271,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.036916,"floatMarketCap":202961968065,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"preHourTrading":{"tag":"盘前","latestPrice":147.03,"preClose":146.98,"latestTime":"09:29 EDT","volume":3762,"amount":553711.2867,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":146.9,"preClose":146.98,"latestTime":"20250829 04:00 EDT","volume":1737,"amount":254850,"timestamp":1756454402182},"impliedVol":0.2555,"impliedVolPercentile":0.708},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.010936,"change":0.91,"latestPrice":84.12,"close":84.12,"volume":10872919,"market":"US","high":84.2399,"low":83.28,"preClose":83.21,"open":83.42,"turnoverRate":0.00436,"peRate":12.971197,"amplitude":0.011536,"marketValue":210113523709.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.037198,"changeRate20Day":0.060916,"changeRate60Day":0.074741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062658,"changeRateYTD":-0.154403,"amount":912906030.505409,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.443294,"pbRate":4.288644,"volumeRatio":0.898126,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037565,"floatMarketCap":209780871926.40002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.21,"latestTime":"09:26 EDT","volume":5522,"amount":460460.99847,"timestamp":1756473986453},"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"overnightTrading":{"tag":"夜盘","latestPrice":83.4,"preClose":83.21,"latestTime":"20250829 04:00 EDT","volume":289,"amount":24045,"timestamp":1756454402166},"impliedVol":0.3023,"impliedVolPercentile":0.408},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.010011,"change":2.92,"latestPrice":294.59,"close":294.59,"volume":519327,"market":"US","high":294.83,"low":291.32,"preClose":291.67,"open":291.63,"turnoverRate":0.0033,"peRate":32.125639,"amplitude":0.012034,"marketValue":51686654492.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.988,"week52Low":256.6,"changeRate5Day":0.002996,"changeRate20Day":0.056295,"changeRate60Day":-0.028685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003987,"changeRateYTD":-0.016197,"amount":152733408.228424,"eps":9.169934,"lyrEps":10.679636,"lyrPeRate":27.584273,"pbRate":10.291105,"volumeRatio":0.900869,"roa":0.068985,"roe":0.189181,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.040735,"floatMarketCap":46365497711.159996,"shortable":3,"shares":175452848,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":293.41165,"preClose":294.59,"latestTime":"19:04 EDT","volume":38905,"amount":11459528.94055,"timestamp":1756508694450},"preHourTrading":{"tag":"盘前","latestPrice":291.06,"preClose":291.67,"latestTime":"09:25 EDT","volume":159,"amount":46360.93698,"timestamp":1756473919370},"postHourTrading":{"tag":"盘后","latestPrice":293.41165,"preClose":294.59,"latestTime":"19:04 EDT","volume":38905,"amount":11459528.94055,"timestamp":1756508694450},"overnightTrading":{"tag":"夜盘","latestPrice":294.59,"preClose":294.59,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2102,"impliedVolPercentile":0.016},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00982,"change":1.29,"latestPrice":132.66,"close":132.66,"volume":4430653,"market":"US","high":132.845,"low":131.17,"preClose":131.37,"open":132.015,"turnoverRate":0.002561,"peRate":16.640484,"amplitude":0.01275,"marketValue":230889388975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.000528,"changeRate20Day":0.042187,"changeRate60Day":-0.002256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024631,"changeRateYTD":0.172841,"amount":586380726.056671,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.289223,"pbRate":4.56619,"volumeRatio":0.9099,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017488,"floatMarketCap":229532148495.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"preHourTrading":{"tag":"盘前","latestPrice":131.7005,"preClose":131.37,"latestTime":"09:29 EDT","volume":100917,"amount":13258046.56275,"timestamp":1756474198081},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"overnightTrading":{"tag":"夜盘","latestPrice":130.9,"preClose":131.37,"latestTime":"20250829 04:00 EDT","volume":38,"amount":4976,"timestamp":1756454402193},"impliedVol":0.1938,"impliedVolPercentile":0.056},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.45,"latestTime":"09:29 EDT","volume":254851,"amount":44713483.07301,"timestamp":1756474199088},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":175.15,"preClose":175.45,"latestTime":"20250829 04:00 EDT","volume":34,"amount":5964,"timestamp":1756454402128},"impliedVol":0.1796,"impliedVolPercentile":0.196},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009252,"change":2.31,"latestPrice":251.99,"close":251.99,"volume":3204940,"market":"US","high":253.15,"low":248.8638,"preClose":249.68,"open":249.03,"turnoverRate":0.006618,"peRate":23.791132,"amplitude":0.017167,"marketValue":283594343385.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":192.61,"changeRate5Day":0.000159,"changeRate20Day":0.062352,"changeRate60Day":0.041453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057626,"changeRateYTD":0.141621,"amount":806389575.970764,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.983381,"pbRate":4.640947,"volumeRatio":0.741763,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013969,"floatMarketCap":122030759341.38,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.68,"latestTime":"09:29 EDT","volume":2436,"amount":608209.83468,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"overnightTrading":{"tag":"夜盘","latestPrice":248.42,"preClose":250.56,"latestTime":"20250829 04:00 EDT","volume":74,"amount":18506,"timestamp":1756454402178},"impliedVol":0.2126,"impliedVolPercentile":0.012},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.009243,"change":0.85,"latestPrice":92.81,"close":92.81,"volume":5174580,"market":"US","high":92.82,"low":91.96,"preClose":91.96,"open":92.05,"turnoverRate":0.004046,"peRate":25.632853,"amplitude":0.009352,"marketValue":119046076708.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":79.29,"changeRate5Day":0.001079,"changeRate20Day":0.03884,"changeRate60Day":0.084229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064701,"changeRateYTD":0.161868,"amount":479091366.523132,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":25.593425,"pbRate":2.485668,"volumeRatio":0.991905,"roa":0.045373,"roe":0.097411,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.030277,"floatMarketCap":118696112194.39,"shortable":3,"shares":1282685882,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":93.45967,"preClose":92.81,"latestTime":"19:37 EDT","volume":186498,"amount":17311414.84019,"timestamp":1756510639248},"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.96,"latestTime":"09:16 EDT","volume":446,"amount":41029.23034,"timestamp":1756473401856},"postHourTrading":{"tag":"盘后","latestPrice":93.45967,"preClose":92.81,"latestTime":"19:37 EDT","volume":186498,"amount":17311414.84019,"timestamp":1756510639248},"overnightTrading":{"tag":"夜盘","latestPrice":92.21,"preClose":91.96,"latestTime":"20250829 04:00 EDT","volume":3,"amount":276,"timestamp":1756454402135},"impliedVol":0.1828,"impliedVolPercentile":0.052}]}}}