美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,288.31

-0.1357-0.01%

涨家数：32

跌家数：65

平家数：1

市盈率：- -

高：2,303.63

开：2,287.70

低：2,248.94

收：2,288.44

成交量：12.49亿

成交额：2,383.49亿

市值：41.70万亿

流通市值：39.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
甲骨文 US ORCL	222.85	+2.43%	+5.28	3,605.38万	79.63亿	6,352.99亿
美国废物管理 US WM	209.17	+2.28%	+4.66	344.65万	7.19亿	842.68亿
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
共和废品处理 US RSG	209.8	+1.83%	+3.78	154.66万	3.24亿	649.46亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
渤健公司 US BIIB	167.55	+1.71%	+2.82	262.08万	4.38亿	245.80亿
克罗格 US KR	66.71	+1.66%	+1.09	532.80万	3.54亿	442.07亿
好事达 US ALL	214.3	+1.49%	+3.14	248.97万	5.33亿	560.78亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
应用材料 US AMAT	226.01	+1.25%	+2.78	1,525.44万	33.68亿	1,800.49亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
美国前进保险公司 US PGR	225.18	+0.91%	+2.03	322.73万	7.25亿	1,320.45亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
Trane技术 US TT	418.16	+0.80%	+3.31	150.84万	6.31亿	927.22亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
T-Mobile US Inc US TMUS	216.08	+0.70%	+1.51	488.09万	10.55亿	2,416.87亿
福泰制药 US VRTX	437.15	+0.61%	+2.63	126.50万	5.55亿	1,109.13亿
好时 US HSY	179.2	+0.60%	+1.06	159.58万	2.86亿	363.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2288.3071,"timestamp":1763153999999,"preClose":2288.4429,"halted":0,"volume":1248610111,"delay":0,"changeRate":-0.000059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.135742,"latestTime":"11-14 16:00:00 EST","open":2287.6963,"high":2303.6262,"low":2248.9412,"amount":238349391983.5698,"amplitude":0.023896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.76558,"peRate":30.389184,"turnoverRate":0.006983,"increases":32,"decrements":65,"flats":1,"marketCap":41702522695400.75,"floatMarketCap":39000310248936.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2303.6262,"amplitude":0.023896,"preClose":2288.4429,"low":2248.9412,"pbRate":"7.76558","latestPrice":2288.3071,"volume":1248610111,"delay":0,"open":2287.6963,"prevYearClose":1876.573,"prevWeekClose":2285.1643,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2285.1643,"twentyDayClose":2221.5637,"sixtyDayClose":2018.5466,"secType":"PLATE","market":"US","turnoverRate":0.006983,"peRate":30.389184,"marketCap":41702522695400.75,"floatMarketCap":39000310248936.75,"timestamp":1763153999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":32,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":251.8,"preClose":246.83,"latestTime":"20251117 00:36 EST","volume":150605,"amount":38300976,"timestamp":1763357800612},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.60156,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":225.41,"preClose":222.85,"latestTime":"20251117 00:36 EST","volume":81079,"amount":18385561.60532,"timestamp":1763357800814},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.022786,"change":4.66,"latestPrice":209.17,"close":209.17,"volume":3446515,"market":"US","high":210.92,"low":204.91,"preClose":204.51,"open":206.11,"turnoverRate":0.008582,"peRate":32.937875,"amplitude":0.029387,"marketValue":84267701057.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.035905,"changeRate20Day":-0.029283,"changeRate60Day":-0.089021,"changeRateWTD":0.035905,"changeRateMTD":0.047054,"changeRateQTD":-0.052801,"changeRateYTD":0.036573,"amount":719095297.05925,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":30.583307,"pbRate":8.852579,"volumeRatio":1.785249,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.015418,"floatMarketCap":84004211909.54,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":204.51,"latestTime":"09:26 EST","volume":2208,"amount":453963.16608,"timestamp":1763130378283},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"overnightTrading":{"tag":"夜盘","latestPrice":209.17,"preClose":209.17,"latestTime":"20251117 00:36 EST","volume":490,"amount":102449.0383,"timestamp":1763357763688},"impliedVol":0.2037,"impliedVolPercentile":0.388},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 00:19 EST","volume":233,"amount":154403,"timestamp":1763356751886},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.018348,"change":3.78,"latestPrice":209.8,"close":209.8,"volume":1546597,"market":"US","high":210.59,"low":206.105,"preClose":206.02,"open":207.97,"turnoverRate":0.004996,"peRate":31.174405,"amplitude":0.02177,"marketValue":64946443070.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":199.43,"changeRate5Day":0.020478,"changeRate20Day":-0.045583,"changeRate60Day":-0.108902,"changeRateWTD":0.020478,"changeRateMTD":0.007491,"changeRateQTD":-0.085759,"changeRateYTD":0.042847,"amount":323596678.427582,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":32.286301,"pbRate":5.471017,"volumeRatio":1.276236,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.365,"divideRate":0.011273,"floatMarketCap":64946443070.200005,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":209.8,"latestTime":"19:34 EST","volume":119499,"amount":25071478.81,"timestamp":1763166894613},"preHourTrading":{"tag":"盘前","latestPrice":207.9933,"preClose":206.02,"latestTime":"09:23 EST","volume":557,"amount":115315.28668,"timestamp":1763130208820},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":209.8,"latestTime":"19:34 EST","volume":119499,"amount":25071478.81,"timestamp":1763166894613},"overnightTrading":{"tag":"夜盘","latestPrice":211.86,"preClose":209.8,"latestTime":"20251116 23:15 EST","volume":34,"amount":7188,"timestamp":1763352945564},"impliedVol":0.2197,"impliedVolPercentile":0.608},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.35,"preClose":190.17,"latestTime":"20251117 00:36 EST","volume":775543,"amount":148977506.03634998,"timestamp":1763357800217},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.017119,"change":2.82,"latestPrice":167.55,"close":167.55,"volume":2620813,"market":"US","high":169,"low":163,"preClose":164.73,"open":164.72,"turnoverRate":0.017923,"peRate":15.266738,"amplitude":0.036423,"marketValue":24579965673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169,"week52Low":110.035,"changeRate5Day":0.077423,"changeRate20Day":0.171678,"changeRate60Day":0.204356,"changeRateWTD":0.077423,"changeRateMTD":0.086083,"changeRateQTD":0.196102,"changeRateYTD":0.095671,"amount":438421592.570587,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":14.946258,"pbRate":1.349991,"volumeRatio":1.461189,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24500308047.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":167.55,"latestTime":"19:59 EST","volume":86456,"amount":14485855.1747,"timestamp":1763168369144},"preHourTrading":{"tag":"盘前","latestPrice":164.96,"preClose":164.73,"latestTime":"09:29 EST","volume":2380,"amount":392894.1842,"timestamp":1763130559066},"postHourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":167.55,"latestTime":"19:59 EST","volume":86456,"amount":14485855.1747,"timestamp":1763168369144},"overnightTrading":{"tag":"夜盘","latestPrice":167.56,"preClose":167.55,"latestTime":"20251117 00:24 EST","volume":137,"amount":22939,"timestamp":1763357094017},"impliedVol":0.3867,"impliedVolPercentile":0.524},{"symbol":"KR","nameCN":"克罗格","changeRate":0.016611,"change":1.09,"latestPrice":66.71,"close":66.71,"volume":5328023,"market":"US","high":66.915,"low":65.5,"preClose":65.62,"open":65.94,"turnoverRate":0.008142,"peRate":17.010289,"amplitude":0.021564,"marketValue":44207263522.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.08,"changeRate5Day":0.027731,"changeRate20Day":-0.033048,"changeRate60Day":-0.065948,"changeRateWTD":0.027731,"changeRateMTD":0.048405,"changeRateQTD":-0.010384,"changeRateYTD":0.090924,"amount":353645778.69265,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.033141,"pbRate":4.762687,"volumeRatio":0.996616,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019637,"floatMarketCap":43655871817.39,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.62,"latestTime":"09:28 EST","volume":1195,"amount":78898.28565,"timestamp":1763130539852},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"overnightTrading":{"tag":"夜盘","latestPrice":66.65,"preClose":66.71,"latestTime":"20251117 00:26 EST","volume":643,"amount":42852,"timestamp":1763357167124},"impliedVol":0.3475,"impliedVolPercentile":0.916},{"symbol":"ALL","nameCN":"好事达","changeRate":0.01487,"change":3.14,"latestPrice":214.3,"close":214.3,"volume":2489683,"market":"US","high":215.07,"low":211.321,"preClose":211.16,"open":212.21,"turnoverRate":0.009514,"peRate":6.953215,"amplitude":0.017754,"marketValue":56078390024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":176.0001,"changeRate5Day":0.05937,"changeRate20Day":0.094093,"changeRate60Day":0.037521,"changeRateWTD":0.05937,"changeRateMTD":0.118943,"changeRateQTD":-0.001631,"changeRateYTD":0.111572,"amount":532525779.291321,"eps":30.820276,"lyrEps":17.215285,"lyrPeRate":12.44824,"pbRate":2.198808,"volumeRatio":2.058779,"roa":0.050929,"roe":0.344693,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.018292,"floatMarketCap":56078390024.4,"shortable":3,"shares":261681708,"floatShares":261681708,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":214.3,"latestTime":"19:41 EST","volume":439440,"amount":94066977.4795,"timestamp":1763167262604},"preHourTrading":{"tag":"盘前","latestPrice":212.48,"preClose":211.16,"latestTime":"09:29 EST","volume":1091,"amount":230673.05388,"timestamp":1763130586101},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":214.3,"latestTime":"19:41 EST","volume":439440,"amount":94066977.4795,"timestamp":1763167262604},"overnightTrading":{"tag":"夜盘","latestPrice":214.88,"preClose":214.3,"latestTime":"20251117 00:35 EST","volume":4,"amount":860,"timestamp":1763357756869},"impliedVol":0.2411,"impliedVolPercentile":0.24},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":510.66,"preClose":510.18,"latestTime":"20251117 00:36 EST","volume":33916,"amount":17282043.6388,"timestamp":1763357788678},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896096,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.01,"latestTime":"20251117 00:29 EST","volume":3248,"amount":736359.1144,"timestamp":1763357361927},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0.033476,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"preHourTrading":{"tag":"盘前","latestPrice":129.35,"preClose":129.26,"latestTime":"09:26 EST","volume":10740,"amount":1392075.1956,"timestamp":1763130377293},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":130.59,"latestTime":"20251117 00:26 EST","volume":52,"amount":6800,"timestamp":1763357191909},"impliedVol":0.2338,"impliedVolPercentile":0.456},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.05,"preClose":284.82,"latestTime":"20251117 00:35 EST","volume":24880,"amount":7111506.131200001,"timestamp":1763357738862},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.009097,"change":2.03,"latestPrice":225.18,"close":225.18,"volume":3227328,"market":"US","high":227.05,"low":220.99,"preClose":223.15,"open":222.08,"turnoverRate":0.005527,"peRate":12.358696,"amplitude":0.027157,"marketValue":132044929602.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.036406,"changeRate20Day":-0.001906,"changeRate60Day":-0.095481,"changeRateWTD":0.036406,"changeRateMTD":0.093107,"changeRateQTD":-0.088155,"changeRateYTD":-0.060223,"amount":724824795.779297,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":15.578742,"pbRate":3.725347,"volumeRatio":0.984859,"roa":0.076007,"roe":0.342244,"changeRate5Min":-0.001242,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02176,"floatMarketCap":131483604726.54001,"shortable":3,"shares":586397236,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:52 EST","volume":73915,"amount":16644258.6,"timestamp":1763167977761},"preHourTrading":{"tag":"盘前","latestPrice":222.39,"preClose":223.15,"latestTime":"09:29 EST","volume":16681,"amount":3719634.97073,"timestamp":1763130542768},"postHourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:52 EST","volume":73915,"amount":16644258.6,"timestamp":1763167977761},"overnightTrading":{"tag":"夜盘","latestPrice":225.43,"preClose":225.18,"latestTime":"20251117 00:25 EST","volume":38,"amount":8540,"timestamp":1763357118591},"impliedVol":0.274,"impliedVolPercentile":0.464},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0.097509,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.561846,"volumeRatio":1.106733,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6327,"divideRate":0.020932,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.38,"latestTime":"09:29 EST","volume":178211,"amount":13698838.094095,"timestamp":1763130580323},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78,"latestTime":"20251117 00:36 EST","volume":6810,"amount":531412.0167,"timestamp":1763357771259},"impliedVol":0.2654,"impliedVolPercentile":0.456},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.007979,"change":3.31,"latestPrice":418.16,"close":418.16,"volume":1508445,"market":"US","high":422.8,"low":408.2168,"preClose":414.85,"open":410.73,"turnoverRate":0.006803,"peRate":32.214435,"amplitude":0.035153,"marketValue":92722381912.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.037606,"changeRate20Day":0.005627,"changeRate60Day":-0.009733,"changeRateWTD":-0.037606,"changeRateMTD":-0.067959,"changeRateQTD":-0.009006,"changeRateYTD":0.132151,"amount":631358761.68869,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":36.834687,"pbRate":11.136085,"volumeRatio":1.243454,"roa":0.114212,"roe":0.372103,"changeRate5Min":-0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008753,"floatMarketCap":92722381912.64,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.16,"latestTime":"18:56 EST","volume":228829,"amount":95687215.33,"timestamp":1763164574183},"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":414.85,"latestTime":"09:29 EST","volume":304,"amount":125310.67872,"timestamp":1763130592079},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.16,"latestTime":"18:56 EST","volume":228829,"amount":95687215.33,"timestamp":1763164574183},"overnightTrading":{"tag":"夜盘","latestPrice":418.16,"preClose":418.16,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738817},"impliedVol":0.2733,"impliedVolPercentile":0.464},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":344.67,"preClose":342.46,"latestTime":"20251117 00:36 EST","volume":39728,"amount":13671025.74864,"timestamp":1763357772612},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.007037,"change":1.51,"latestPrice":216.08,"close":216.08,"volume":4880931,"market":"US","high":218.18,"low":214.48,"preClose":214.57,"open":217.46,"turnoverRate":0.010079,"peRate":20.813869,"amplitude":0.017244,"marketValue":241686911746.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.043865,"changeRate20Day":-0.057777,"changeRate60Day":-0.163,"changeRateWTD":0.043865,"changeRateMTD":0.028707,"changeRateQTD":-0.097335,"changeRateYTD":-0.021066,"amount":1055266725.895844,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":22.280602,"pbRate":3.996344,"volumeRatio":0.988304,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5189,"divideRate":0.016285,"floatMarketCap":104640686052.96,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":214.57,"latestTime":"09:29 EST","volume":18389,"amount":3990873.46056,"timestamp":1763130598617},"postHourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"overnightTrading":{"tag":"夜盘","latestPrice":215.45,"preClose":216.08,"latestTime":"20251117 00:30 EST","volume":748,"amount":161193.58112,"timestamp":1763357458293},"impliedVol":0.2726,"impliedVolPercentile":0.432},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.006053,"change":2.63,"latestPrice":437.15,"close":437.15,"volume":1264988,"market":"US","high":442.22,"low":433.67,"preClose":434.52,"open":440.02,"turnoverRate":0.004986,"peRate":30.736167,"amplitude":0.019677,"marketValue":110913186971.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.0676,"changeRate20Day":0.048799,"changeRate60Day":0.099859,"changeRateWTD":0.0676,"changeRateMTD":0.027211,"changeRateQTD":0.116204,"changeRateYTD":0.085548,"amount":554673689.334229,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.404207,"volumeRatio":0.934116,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110913186971.65,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"preHourTrading":{"tag":"盘前","latestPrice":440.02,"preClose":434.52,"latestTime":"09:29 EST","volume":2105,"amount":926344.9924,"timestamp":1763130599011},"postHourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"overnightTrading":{"tag":"夜盘","latestPrice":436.54,"preClose":437.15,"latestTime":"20251117 00:19 EST","volume":219,"amount":95561,"timestamp":1763356789241},"impliedVol":0.2628,"impliedVolPercentile":0.104},{"symbol":"HSY","nameCN":"好时","changeRate":0.00595,"change":1.06,"latestPrice":179.2,"close":179.2,"volume":1595824,"market":"US","high":180.55,"low":177.17,"preClose":178.14,"open":179.24,"turnoverRate":0.01761,"peRate":26.782401,"amplitude":0.018974,"marketValue":36339093862.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.050349,"changeRate20Day":-0.045488,"changeRate60Day":-0.000892,"changeRateWTD":0.050349,"changeRateMTD":0.056417,"changeRateQTD":-0.041967,"changeRateYTD":0.058164,"amount":286004821.095459,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":16.374182,"pbRate":7.961337,"volumeRatio":0.806122,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.03058,"floatMarketCap":16239398246.4,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.2,"latestTime":"19:34 EST","volume":88128,"amount":15793495.3537,"timestamp":1763166852151},"preHourTrading":{"tag":"盘前","latestPrice":179.58,"preClose":178.14,"latestTime":"09:22 EST","volume":1391,"amount":249695.64191,"timestamp":1763130147252},"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.2,"latestTime":"19:34 EST","volume":88128,"amount":15793495.3537,"timestamp":1763166852151},"overnightTrading":{"tag":"夜盘","latestPrice":178.7,"preClose":179.2,"latestTime":"20251117 00:17 EST","volume":35,"amount":6190,"timestamp":1763356633811},"impliedVol":0.2975,"impliedVolPercentile":0.472}]}}}