美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,486.84

+36.411.49%

涨家数：43

跌家数：55

平家数：- -

市盈率：- -

高：2,489.09

开：2,450.67

低：2,450.45

收：2,450.43

成交量：13.43亿

成交额：2,601.75亿

市值：45.33万亿

流通市值：42.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	82.54	+23.60%	+15.76	2.81亿	231.57亿	4,144.34亿
新思科技 US SNPS	500.82	+9.62%	+43.97	289.13万	14.33亿	958.16亿
纽曼矿业 US NEM	120.7	+8.68%	+9.64	1,236.75万	14.66亿	1,288.54亿
科磊 US KLAC	1935	+6.59%	+119.57	114.33万	21.95亿	2,542.44亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
拉姆研究 US LRCX	267.78	+3.57%	+9.22	1,231.32万	33.28亿	3,343.96亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
思佳讯 US SWKS	63.65	+3.41%	+2.10	408.65万	2.58亿	95.43亿
财捷 US INTU	395.95	+3.30%	+12.65	233.62万	9.14亿	1,095.00亿
应用材料 US AMAT	417.04	+3.25%	+13.13	615.96万	25.67亿	3,306.89亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
美光科技 US MU	496.72	+3.11%	+15.00	3,537.96万	176.15亿	5,590.63亿
Adobe US ADBE	245.44	+2.70%	+6.46	649.29万	15.74亿	992.07亿
AngloGold Ashanti Ltd ADS US AU	99.3	+2.63%	+2.54	179.72万	1.79亿	501.35亿
宝洁 US PG	148.18	+2.46%	+3.56	1,378.62万	20.57亿	3,443.70亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
雅诗兰黛 US EL	77.82	+1.86%	+1.42	225.15万	1.75亿	280.43亿
谷歌A US GOOGL	344.4	+1.63%	+5.51	2,642.61万	90.37亿	4.16万亿
PayPal US PYPL	50.48	+1.47%	+0.7300	825.93万	4.14亿	454.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2486.8416,"timestamp":1777060799999,"preClose":2450.4277,"halted":0,"volume":1342940286,"delay":0,"changeRate":0.01486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":36.413818,"latestTime":"04-24 16:00:00 EDT","open":2450.6738,"high":2489.0876,"low":2450.4546,"amount":260175391675.2728,"amplitude":0.015766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.841368,"peRate":30.652597,"turnoverRate":0.007524,"increases":43,"decrements":55,"flats":0,"marketCap":45331251923523.625,"floatMarketCap":42131985941315.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2489.0876,"amplitude":0.015766,"preClose":2450.4277,"low":2450.4546,"pbRate":"7.841368","latestPrice":2486.8416,"volume":1342940286,"delay":0,"open":2450.6738,"prevYearClose":2352.2688,"prevWeekClose":2455.1387,"prevMonthClose":2195.5881,"prevQuarterClose":2195.5881,"fiveDayClose":2455.1387,"twentyDayClose":2170.2302,"sixtyDayClose":2416.8826,"secType":"PLATE","market":"US","turnoverRate":0.007524,"peRate":30.652597,"marketCap":45331251923523.625,"floatMarketCap":42131985941315.625,"timestamp":1777060799999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.235999,"change":15.76,"latestPrice":82.54,"close":82.54,"volume":281404764,"market":"US","high":85.22,"low":79.62,"preClose":66.78,"open":82.2,"turnoverRate":0.056453,"peRate":0,"amplitude":0.083857,"marketValue":414434184219.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.22,"week52Low":18.965,"changeRate5Day":0.204964,"changeRate20Day":0.871655,"changeRate60Day":0.692087,"changeRateWTD":0.204964,"changeRateMTD":0.870383,"changeRateQTD":0.870383,"changeRateYTD":1.236856,"amount":23157444518.531982,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.720435,"volumeRatio":2.546741,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411443463205.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":66.78,"latestTime":"09:29 EDT","volume":14283192,"amount":1201364192.538048,"timestamp":1777037399999,"change":15.370000000000005,"changeRate":0.23015873015873023},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":66.77999877929688,"latestTime":"20260424 04:00 EDT","volume":3276730,"amount":267135315,"timestamp":1777017601517,"change":14.700004577636719,"changeRate":0.22012585873532559},"impliedVol":0.7451,"impliedVolPercentile":0.8964},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.096246,"change":43.97,"latestPrice":500.82,"close":500.82,"volume":2891335,"market":"US","high":502.28,"low":469.19,"preClose":456.85,"open":469.38,"turnoverRate":0.015714,"peRate":79.169326,"amplitude":0.072431,"marketValue":95815980924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.113973,"changeRate20Day":0.245976,"changeRate60Day":-0.020593,"changeRateWTD":0.113973,"changeRateMTD":0.263166,"changeRateQTD":0.263166,"changeRateYTD":0.06621,"amount":1432804288.707428,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":62.241058,"pbRate":3.136486,"volumeRatio":1.607795,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92150880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":500.01,"preClose":500.82,"latestTime":"19:59 EDT","volume":59781,"amount":29937535.6607,"timestamp":1777075197824,"change":-0.8100000000000023,"changeRate":-0.001617347550017975},"preHourTrading":{"tag":"盘前","latestPrice":469.77,"preClose":456.85,"latestTime":"09:29 EDT","volume":11511,"amount":5389483.00635,"timestamp":1777037399999,"change":12.919999999999959,"changeRate":0.028280617270438783},"postHourTrading":{"tag":"盘后","latestPrice":500.01,"preClose":500.82,"latestTime":"19:59 EDT","volume":59781,"amount":29937535.6607,"timestamp":1777075197824,"change":-0.8100000000000023,"changeRate":-0.001617347550017975},"overnightTrading":{"tag":"夜盘","latestPrice":459.1499938964844,"preClose":456.8500061035156,"latestTime":"20260424 04:00 EDT","volume":888,"amount":407912,"timestamp":1777017601503,"change":2.29998779296875,"changeRate":0.005034448423423258},"impliedVol":0.5576,"impliedVolPercentile":0.8924},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.0868,"change":9.64,"latestPrice":120.7,"close":120.7,"volume":12367522,"market":"US","high":120.83,"low":111.66,"preClose":111.06,"open":115.01,"turnoverRate":0.011613,"peRate":18.888889,"amplitude":0.082568,"marketValue":128853618614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":0.036052,"changeRate20Day":0.214775,"changeRate60Day":-0.08526,"changeRateWTD":0.036052,"changeRateMTD":0.115012,"changeRateQTD":0.115012,"changeRateYTD":0.208813,"amount":1465707234.276184,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.888889,"pbRate":3.689332,"volumeRatio":1.665248,"roa":0.148866,"roe":0.258323,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008368,"floatMarketCap":128545500000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.7,"latestTime":"19:59 EDT","volume":554139,"amount":66877884.074,"timestamp":1777075153386,"change":-0.29999999999999716,"changeRate":-0.0024855012427505976},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":111.06,"latestTime":"09:29 EDT","volume":88862,"amount":10052911.85176,"timestamp":1777037399512,"change":3.9399999999999977,"changeRate":0.035476319106789105},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.7,"latestTime":"19:59 EDT","volume":554139,"amount":66877884.074,"timestamp":1777075153386,"change":-0.29999999999999716,"changeRate":-0.0024855012427505976},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":111.05999755859375,"latestTime":"20260424 04:00 EDT","volume":18667,"amount":2092062,"timestamp":1777017601517,"change":-0.18000030517578125,"changeRate":-0.0016207483264243322},"impliedVol":0.5143,"impliedVolPercentile":0.6853},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.065863,"change":119.57,"latestPrice":1935,"close":1935,"volume":1143274,"market":"US","high":1939.36,"low":1844.715,"preClose":1815.43,"open":1852.78,"turnoverRate":0.008701,"peRate":56.298494,"amplitude":0.052134,"marketValue":254244174030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":674.2,"changeRate5Day":0.080137,"changeRate20Day":0.333444,"changeRate60Day":0.189159,"changeRateWTD":0.080137,"changeRateMTD":0.314172,"changeRateQTD":0.314172,"changeRateYTD":0.592488,"amount":2194729085.994629,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":63.714192,"pbRate":46.516042,"volumeRatio":1.574423,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002367,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.003824,"floatMarketCap":254244174030,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1849.08,"preClose":1815.43,"latestTime":"09:29 EDT","volume":4538,"amount":8390992.9842,"timestamp":1777037399999,"change":33.649999999999864,"changeRate":0.01853555356031346},"postHourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1826.5799560546875,"preClose":1815.4300537109375,"latestTime":"20260424 04:00 EDT","volume":1630,"amount":2966617,"timestamp":1777017601459,"change":11.14990234375,"changeRate":0.006141741633591656},"impliedVol":0.6118,"impliedVolPercentile":0.9801},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.035659,"change":9.22,"latestPrice":267.78,"close":267.78,"volume":12313193,"market":"US","high":275.84,"low":266.88,"preClose":258.56,"open":267.5,"turnoverRate":0.00986,"peRate":50.577949,"amplitude":0.034653,"marketValue":334395898379.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.84,"week52Low":68.525,"changeRate5Day":0.000673,"changeRate20Day":0.265381,"changeRate60Day":0.117706,"changeRateWTD":0.000673,"changeRateMTD":0.2533,"changeRateQTD":0.2533,"changeRateYTD":0.564318,"amount":3328234498.769196,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":64.273658,"pbRate":31.592147,"volumeRatio":1.388414,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003772,"floatMarketCap":334395898379.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"preHourTrading":{"tag":"盘前","latestPrice":267.42,"preClose":258.56,"latestTime":"09:29 EDT","volume":69278,"amount":18390812.22088,"timestamp":1777037399999,"change":8.860000000000014,"changeRate":0.03426670792079213},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"overnightTrading":{"tag":"夜盘","latestPrice":259.7099914550781,"preClose":258.55999755859375,"latestTime":"20260424 04:00 EDT","volume":12411,"amount":3235423,"timestamp":1777017601510,"change":1.149993896484375,"changeRate":0.004447686832236175},"impliedVol":0.6721,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.034119,"change":2.1,"latestPrice":63.65,"close":63.65,"volume":4086487,"market":"US","high":63.85,"low":61.81,"preClose":61.55,"open":62.83,"turnoverRate":0.027611,"peRate":24.48708,"amplitude":0.033144,"marketValue":9543059585.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.078996,"changeRate20Day":0.123367,"changeRate60Day":0.151411,"changeRateWTD":0.078996,"changeRateMTD":0.188609,"changeRateQTD":0.188609,"changeRateYTD":0.003785,"amount":258440263.304317,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.598539,"pbRate":1.657098,"volumeRatio":1.502557,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000314,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.044305,"floatMarketCap":9420200000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":63.65,"latestTime":"19:57 EDT","volume":261137,"amount":16620011.9926,"timestamp":1777075043292,"change":0.4799999999999969,"changeRate":0.007541241162607963},"preHourTrading":{"tag":"盘前","latestPrice":62.57,"preClose":61.55,"latestTime":"09:29 EDT","volume":4190,"amount":260773.97275,"timestamp":1777037357089,"change":1.0200000000000031,"changeRate":0.016571892770105658},"postHourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":63.65,"latestTime":"19:57 EDT","volume":261137,"amount":16620011.9926,"timestamp":1777075043292,"change":0.4799999999999969,"changeRate":0.007541241162607963},"overnightTrading":{"tag":"夜盘","latestPrice":61.33000183105469,"preClose":61.54999923706055,"latestTime":"20260424 04:00 EDT","volume":514,"amount":31516,"timestamp":1777017601490,"change":-0.21999740600585938,"changeRate":-0.0035742877129622177},"impliedVol":0.6095,"impliedVolPercentile":0.9801},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033003,"change":12.65,"latestPrice":395.95,"close":395.95,"volume":2336153,"market":"US","high":396.73,"low":381,"preClose":383.3,"open":381.87,"turnoverRate":0.008583,"peRate":25.718205,"amplitude":0.041038,"marketValue":109499972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.006866,"changeRate20Day":-0.084614,"changeRate60Day":-0.26499,"changeRateWTD":0.006866,"changeRateMTD":-0.084255,"changeRateQTD":-0.084255,"changeRateYTD":-0.402267,"amount":914147405.735992,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.964887,"pbRate":5.746522,"volumeRatio":0.712763,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011719,"floatMarketCap":107774396663.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"preHourTrading":{"tag":"盘前","latestPrice":381.89,"preClose":383.3,"latestTime":"09:29 EDT","volume":7689,"amount":2959924.3773,"timestamp":1777037399999,"change":-1.410000000000025,"changeRate":-0.0036785807461519045},"postHourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"overnightTrading":{"tag":"夜盘","latestPrice":387.95001220703125,"preClose":383.29998779296875,"latestTime":"20260424 04:00 EDT","volume":2986,"amount":1154217,"timestamp":1777017601505,"change":4.6500244140625,"changeRate":0.012131553775509408},"impliedVol":0.5801,"impliedVolPercentile":0.9243},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.032507,"change":13.13,"latestPrice":417.04,"close":417.04,"volume":6159630,"market":"US","high":420.4999,"low":410.31,"preClose":403.91,"open":412.5,"turnoverRate":0.007768,"peRate":42.719101,"amplitude":0.025228,"marketValue":330689101356.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.4999,"week52Low":144.71,"changeRate5Day":0.050637,"changeRate20Day":0.231842,"changeRate60Day":0.238426,"changeRateWTD":0.050637,"changeRateMTD":0.220164,"changeRateQTD":0.220164,"changeRateYTD":0.622787,"amount":2567256074.312439,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":48.157044,"pbRate":15.2272,"volumeRatio":1.23799,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002548,"earningDate":1778688000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004412,"floatMarketCap":330689101356.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"preHourTrading":{"tag":"盘前","latestPrice":413.62,"preClose":403.91,"latestTime":"09:29 EDT","volume":35323,"amount":14574949.06129,"timestamp":1777037399999,"change":9.70999999999998,"changeRate":0.024040008912876578},"postHourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"overnightTrading":{"tag":"夜盘","latestPrice":406.6099853515625,"preClose":403.9100036621094,"latestTime":"20260424 04:00 EDT","volume":12976,"amount":5262463,"timestamp":1777017601513,"change":2.699981689453125,"changeRate":0.00668461207935764},"impliedVol":0.6533,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"MU","nameCN":"美光科技","changeRate":0.031138,"change":15,"latestPrice":496.72,"close":496.72,"volume":35379587,"market":"US","high":506.99,"low":489.36,"preClose":481.72,"open":495.915,"turnoverRate":0.031733,"peRate":23.364064,"amplitude":0.036598,"marketValue":559062960123.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.99,"week52Low":73.5,"changeRate5Day":0.091524,"changeRate20Day":0.397401,"changeRate60Day":0.141151,"changeRateWTD":0.091524,"changeRateMTD":0.470282,"changeRateQTD":0.470282,"changeRateYTD":0.740373,"amount":17615104220.510498,"eps":21.26,"lyrEps":7.59,"lyrPeRate":65.444005,"pbRate":7.715577,"volumeRatio":0.998644,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000997,"floatMarketCap":553806391914.16,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"preHourTrading":{"tag":"盘前","latestPrice":495.88,"preClose":481.72,"latestTime":"09:29 EDT","volume":1315961,"amount":645090359.33397,"timestamp":1777037399999,"change":14.159999999999968,"changeRate":0.02939466910238306},"postHourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":481.7200012207031,"latestTime":"20260424 04:00 EDT","volume":289416,"amount":139271166,"timestamp":1777017601523,"change":3.279998779296875,"changeRate":0.006808932099529167},"impliedVol":0.8227,"impliedVolPercentile":0.9084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027032,"change":6.46,"latestPrice":245.44,"close":245.44,"volume":6492861,"market":"US","high":245.66,"low":238.42,"preClose":238.98,"open":239.77,"turnoverRate":0.016063,"peRate":14.309599,"amplitude":0.030295,"marketValue":99206848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.00405,"changeRate20Day":0.018931,"changeRate60Day":-0.18072,"changeRateWTD":0.00405,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.298723,"amount":1574282800.146149,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.664438,"pbRate":8.677237,"volumeRatio":0.956711,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99206848000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":238.98,"latestTime":"09:29 EDT","volume":40262,"amount":9675765.8531,"timestamp":1777037399999,"change":0.9900000000000091,"changeRate":0.0041426060758222825},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":238.97999572753906,"latestTime":"20260424 04:00 EDT","volume":15444,"amount":3724342,"timestamp":1777017601513,"change":2.1699981689453125,"changeRate":0.009080250262533798},"impliedVol":0.4627,"impliedVolPercentile":0.6614},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.026251,"change":2.54,"latestPrice":99.3,"close":99.3,"volume":1797150,"market":"US","high":100.58,"low":97.3,"preClose":96.76,"open":98.285,"turnoverRate":0.003565,"peRate":19.132948,"amplitude":0.033898,"marketValue":50135322295.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":38.6107,"changeRate5Day":-0.090243,"changeRate20Day":0.158288,"changeRate60Day":-0.141894,"changeRateWTD":-0.090243,"changeRateMTD":0.019926,"changeRateQTD":0.019926,"changeRateYTD":0.1644,"amount":178822828.1147,"eps":5.19,"lyrEps":5.19,"lyrPeRate":19.132948,"pbRate":6.196431,"volumeRatio":0.844029,"roa":0.187579,"roe":0.344457,"changeRate5Min":0.000201,"earningDate":1778169600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.035901,"floatMarketCap":50057267530.5,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.3,"latestTime":"19:45 EDT","volume":40037,"amount":3975992.1817,"timestamp":1777074331578,"change":0.10000000000000853,"changeRate":0.0010070493454180113},"preHourTrading":{"tag":"盘前","latestPrice":98.27,"preClose":96.76,"latestTime":"09:29 EDT","volume":17968,"amount":1763935.09056,"timestamp":1777037370086,"change":1.509999999999991,"changeRate":0.0156056221579164},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.3,"latestTime":"19:45 EDT","volume":40037,"amount":3975992.1817,"timestamp":1777074331578,"change":0.10000000000000853,"changeRate":0.0010070493454180113},"overnightTrading":{"tag":"夜盘","latestPrice":97.20999908447266,"preClose":96.76000213623047,"latestTime":"20260424 04:00 EDT","volume":886,"amount":85432,"timestamp":1777017601510,"change":0.4499969482421875,"changeRate":0.004650650457909532},"impliedVol":0.6223,"impliedVolPercentile":0.7331},{"symbol":"PG","nameCN":"宝洁","changeRate":0.024606,"change":3.5585,"latestPrice":148.18,"close":148.18,"volume":13786243,"market":"US","high":152.42,"low":147.62,"preClose":144.6215,"open":152.01,"turnoverRate":0.005932,"peRate":21.959549,"amplitude":0.03319,"marketValue":344370421503.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.008507,"changeRate20Day":0.040444,"changeRate60Day":0.005701,"changeRateWTD":0.008507,"changeRateMTD":0.025893,"changeRateQTD":0.025893,"changeRateYTD":0.033982,"amount":2057073178.29036,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.767812,"pbRate":6.292054,"volumeRatio":1.418373,"roa":0.111587,"roe":0.311159,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028188,"floatMarketCap":344370421503.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":144.6215,"latestTime":"09:29 EDT","volume":179319,"amount":26774236.44735,"timestamp":1777037398985,"change":7.3785000000000025,"changeRate":0.05101938508451373},"postHourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.7100067138672,"latestTime":"20260424 04:00 EDT","volume":5460,"amount":789425,"timestamp":1777017601514,"change":-0.8899993896484375,"changeRate":-0.006108018314734841},"impliedVol":0.2306,"impliedVolPercentile":0.6932},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.018586,"change":1.42,"latestPrice":77.82,"close":77.82,"volume":2251455,"market":"US","high":78.32,"low":77.1,"preClose":76.4,"open":77.95,"turnoverRate":0.009657,"peRate":0,"amplitude":0.015969,"marketValue":28043233876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":56.66,"changeRate5Day":0.02126,"changeRate20Day":0.115699,"changeRate60Day":-0.321061,"changeRateWTD":0.02126,"changeRateMTD":0.084297,"changeRateQTD":0.084297,"changeRateYTD":-0.256875,"amount":174928393.021088,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.956893,"volumeRatio":0.669031,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002964,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01799,"floatMarketCap":18142830054.539997,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:56 EDT","volume":89858,"amount":6992525.1467,"timestamp":1777075014833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.4228,"preClose":76.4,"latestTime":"09:27 EDT","volume":2202,"amount":169312.585932,"timestamp":1777037257207,"change":1.0227999999999895,"changeRate":0.013387434554973683},"postHourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:56 EDT","volume":89858,"amount":6992525.1467,"timestamp":1777075014833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":76.4000015258789,"latestTime":"20260424 04:00 EDT","volume":71,"amount":5412,"timestamp":1777017601374,"change":-0.3000030517578125,"changeRate":-0.003926741436728803},"impliedVol":0.6377,"impliedVolPercentile":0.8725},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.016259,"change":5.51,"latestPrice":344.4,"close":344.4,"volume":26426055,"market":"US","high":345.27,"low":335.39,"preClose":338.89,"open":338.725,"turnoverRate":0.002439,"peRate":31.859388,"amplitude":0.029154,"marketValue":4155874799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":147.84,"changeRate5Day":0.007961,"changeRate20Day":0.225972,"changeRate60Day":0.024969,"changeRateWTD":0.007961,"changeRateMTD":0.197663,"changeRateQTD":0.197663,"changeRateYTD":0.100319,"amount":9036743058.962402,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.8872,"pbRate":10.007766,"volumeRatio":1.248077,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000769,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00241,"floatMarketCap":3732069685621.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":343.59,"preClose":344.4,"latestTime":"19:59 EDT","volume":1057490,"amount":364108440.999598,"timestamp":1777075199396,"change":-0.8100000000000023,"changeRate":-0.002351916376306627},"preHourTrading":{"tag":"盘前","latestPrice":338.64,"preClose":338.89,"latestTime":"09:29 EDT","volume":168440,"amount":57293548.7992,"timestamp":1777037399999,"change":-0.25,"changeRate":-0.0007377024993360677},"postHourTrading":{"tag":"盘后","latestPrice":343.59,"preClose":344.4,"latestTime":"19:59 EDT","volume":1057490,"amount":364108440.999598,"timestamp":1777075199396,"change":-0.8100000000000023,"changeRate":-0.002351916376306627},"overnightTrading":{"tag":"夜盘","latestPrice":339.7099914550781,"preClose":338.8900146484375,"latestTime":"20260424 04:00 EDT","volume":45424,"amount":15426758,"timestamp":1777017601515,"change":0.819976806640625,"changeRate":0.002419595654039155},"impliedVol":0.3837,"impliedVolPercentile":0.757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014673,"change":0.73,"latestPrice":50.48,"close":50.48,"volume":8259250,"market":"US","high":50.59,"low":49.56,"preClose":49.75,"open":49.8,"turnoverRate":0.009197,"peRate":9.330869,"amplitude":0.020704,"marketValue":45415542056.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.006495,"changeRate20Day":0.116814,"changeRate60Day":-0.066568,"changeRateWTD":-0.006495,"changeRateMTD":0.116073,"changeRateQTD":0.116073,"changeRateYTD":-0.13532,"amount":414263940.581322,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.330869,"pbRate":2.242078,"volumeRatio":0.630287,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000495,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005547,"floatMarketCap":45331040000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.48,"latestTime":"19:58 EDT","volume":209688,"amount":10588312.4535,"timestamp":1777075115702,"change":-0.07000000000000028,"changeRate":-0.0013866877971473908},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.75,"latestTime":"09:29 EDT","volume":28111,"amount":1402814.968366,"timestamp":1777037399999,"change":0.060000000000002274,"changeRate":0.0012060301507538145},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.48,"latestTime":"19:58 EDT","volume":209688,"amount":10588312.4535,"timestamp":1777075115702,"change":-0.07000000000000028,"changeRate":-0.0013866877971473908},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.75,"latestTime":"20260424 04:00 EDT","volume":3016,"amount":150086,"timestamp":1777017601501,"change":0.020000457763671875,"changeRate":0.000402019251531093},"impliedVol":0.5212,"impliedVolPercentile":0.8805}]}}}