美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,202.75

-8.6094-0.39%

涨家数：56

跌家数：40

平家数：2

市盈率：- -

高：2,219.97

开：2,212.13

低：2,196.03

收：2,211.59

成交量：4.25亿

成交额：816.05亿

市值：40.39万亿

流通市值：37.61万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈门那 US HUM	273.21	+2.22%	+5.93	62.19万	1.70亿	328.59亿
高露洁 US CL	79.1	+1.99%	+1.54	177.95万	1.40亿	639.30亿
雅诗兰黛 US EL	98.675	+1.94%	+1.88	115.71万	1.14亿	355.58亿
万事达 US MA	559.825	+1.81%	+9.95	95.02万	5.30亿	5,060.88亿
财捷 US INTU	657.41	+1.61%	+10.42	36.40万	2.38亿	1,832.89亿
印孚瑟斯 US INFY	16.325	+1.59%	+0.2550	566.41万	9,211.18万	676.70亿
Visa US V	340.71	+1.58%	+5.31	179.23万	6.08亿	6,623.40亿
高乐氏 US CLX	119.4401	+1.56%	+1.84	37.29万	4,439.81万	145.45亿
宝洁 US PG	151.73	+1.42%	+2.13	254.90万	3.85亿	3,551.22亿
麦克森药物批发 US MCK	785.74	+1.33%	+10.30	13.19万	1.04亿	977.34亿
荷美尔 US HRL	24.055	+1.28%	+0.3050	75.54万	1,809.74万	132.30亿
新思科技 US SNPS	445.83	+1.28%	+5.63	108.24万	4.84亿	828.12亿
福泰制药 US VRTX	413.72	+1.25%	+5.11	29.40万	1.21亿	1,060.74亿
好市多 US COST	935.87	+1.11%	+10.25	64.40万	6.01亿	4,147.58亿
埃森哲 US ACN	236.5575	+1.08%	+2.54	129.93万	3.06亿	1,480.91亿
美国前进保险公司 US PGR	224	+1.02%	+2.26	85.93万	1.92亿	1,313.54亿
艾伯维公司 US ABBV	229.11	+0.99%	+2.24	151.45万	3.47亿	4,047.36亿
特斯拉 US TSLA	432.81	+0.95%	+4.06	4,004.46万	173.70亿	1.44万亿
旅行者财产险集团 US TRV	263.905	+0.89%	+2.34	47.47万	1.26亿	588.68亿
可口可乐 US KO	68.155	+0.84%	+0.5650	571.67万	3.89亿	2,933.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2202.9773,"timestamp":1760714442038,"preClose":2211.5867,"halted":0,"volume":425099047,"delay":0,"changeRate":-0.003893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.609375,"latestTime":"10-17 11:20:42 EDT","open":2212.131,"high":2219.973,"low":2196.031,"amount":81605135395.26176,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.873375,"peRate":31.378385,"turnoverRate":0.002381,"increases":56,"decrements":40,"flats":2,"marketCap":40387576704761.25,"floatMarketCap":37609487092985.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2219.973,"amplitude":0.010826,"preClose":2211.5867,"low":2196.031,"pbRate":"7.873375","latestPrice":2202.7456,"volume":425029641,"delay":0,"open":2212.131,"prevYearClose":1876.573,"prevWeekClose":2168.6265,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2168.6265,"twentyDayClose":2197.3052,"sixtyDayClose":2007.9299,"secType":"PLATE","market":"US","turnoverRate":0.00238,"peRate":31.378385,"marketCap":40382005519097.25,"floatMarketCap":37604401445113.25,"timestamp":1760714440513,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"哈门那","changeRate":0.022186,"change":5.93,"latestPrice":273.21,"close":273.21,"volume":621867,"market":"US","high":275.3799,"low":266,"preClose":267.28,"open":266,"turnoverRate":0.00518,"peRate":20.950685,"amplitude":0.035094,"marketValue":32859463668.99,"askSize":63,"bidSize":18,"askPrice":273.26,"bidPrice":272.88,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.025016,"changeRate20Day":0.081335,"changeRate60Day":0.191964,"changeRateWTD":-0.025016,"changeRateMTD":0.050121,"changeRateQTD":0.050121,"changeRateYTD":0.076859,"amount":169557594.271729,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":27.291801,"pbRate":1.802098,"volumeRatio":1.217695,"committee":-0.555556,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.001503,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.012957,"floatMarketCap":32797720667.879997,"shortable":3,"shares":120271819,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":265.29,"preClose":267.28,"latestTime":"09:26 EDT","volume":1013,"amount":267575.99795,"timestamp":1760707593009},"postHourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":267.28,"latestTime":"19:57 EDT","volume":33718,"amount":9010463.9797,"timestamp":1760659056812},"overnightTrading":{"tag":"夜盘","latestPrice":262.64,"preClose":267.28,"latestTime":"20251017 04:00 EDT","volume":107,"amount":28297,"timestamp":1760688002012},"impliedVol":0.4626,"impliedVolPercentile":0.28},{"symbol":"CL","nameCN":"高露洁","changeRate":0.019856,"change":1.54,"latestPrice":79.1,"close":79.1,"volume":1779520,"market":"US","high":79.17,"low":77.75,"preClose":77.56,"open":78.01,"turnoverRate":0.002348,"peRate":22.216824,"amplitude":0.018308,"marketValue":63930266466.5,"askSize":151,"bidSize":160,"askPrice":79.11,"bidPrice":79.1,"week52High":101.89,"week52Low":76.675,"changeRate5Day":0.014623,"changeRate20Day":-0.025502,"changeRate60Day":-0.105709,"changeRateWTD":0.014623,"changeRateMTD":-0.010508,"changeRateQTD":-0.010508,"changeRateYTD":-0.129909,"amount":140208762.575684,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":22.426731,"pbRate":91.068756,"volumeRatio":1.081332,"committee":0.440443,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.000886,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.025537,"floatMarketCap":59947372484.299995,"shortable":3,"shares":808220815,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.56,"latestTime":"09:28 EDT","volume":3875,"amount":302411.82,"timestamp":1760707682077},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.08,"latestTime":"19:59 EDT","volume":285780,"amount":22313772.0465,"timestamp":1760659188080},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":78.08,"latestTime":"20251017 04:00 EDT","volume":595,"amount":46225,"timestamp":1760688002070},"impliedVol":0.2964,"impliedVolPercentile":0.924},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.01937,"change":1.875,"latestPrice":98.675,"close":98.675,"volume":1157117,"market":"US","high":99.5,"low":97.3,"preClose":96.8,"open":97.575,"turnoverRate":0.004963,"peRate":0,"amplitude":0.022727,"marketValue":35558236151.775,"askSize":100,"bidSize":115,"askPrice":98.73,"bidPrice":98.61,"week52High":99.5,"week52Low":48.3701,"changeRate5Day":0.125784,"changeRate20Day":0.123861,"changeRate60Day":0.137202,"changeRateWTD":0.125784,"changeRateMTD":0.11978,"changeRateQTD":0.11978,"changeRateYTD":0.316018,"amount":114276806.767052,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.200061,"volumeRatio":1.038063,"committee":0.069767,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001065,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014188,"floatMarketCap":23004931323.975,"shortable":3,"shares":360357093,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.8,"latestTime":"09:29 EDT","volume":6578,"amount":631403.4727,"timestamp":1760707796082},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.8,"latestTime":"19:54 EDT","volume":79537,"amount":7699490.9512,"timestamp":1760658883526},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.6221,"impliedVolPercentile":0.804},{"symbol":"MA","nameCN":"万事达","changeRate":0.018086,"change":9.945,"latestPrice":559.825,"close":559.825,"volume":950203,"market":"US","high":561.08,"low":552.01,"preClose":549.88,"open":552.63,"turnoverRate":0.00106,"peRate":37.748803,"amplitude":0.016495,"marketValue":506088426648.525,"askSize":20,"bidSize":21,"askPrice":559.96,"bidPrice":559.62,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.004206,"changeRate20Day":-0.041658,"changeRate60Day":-0.006522,"changeRateWTD":0.004206,"changeRateMTD":-0.015796,"changeRateQTD":-0.015796,"changeRateYTD":0.063154,"amount":530005649.076904,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.223563,"pbRate":64.445235,"volumeRatio":1.139324,"committee":0.02439,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001386,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005252,"floatMarketCap":501605495282.50006,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":549.6,"preClose":549.88,"latestTime":"19:59 EDT","volume":101020,"amount":55547304.2024,"timestamp":1760659170802},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3219,"impliedVolPercentile":0.924},{"symbol":"INTU","nameCN":"财捷","changeRate":0.016105,"change":10.42,"latestPrice":657.41,"close":657.41,"volume":363956,"market":"US","high":660.115,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.001337,"peRate":48.091441,"amplitude":0.020526,"marketValue":183289195050,"askSize":14,"bidSize":21,"askPrice":657.94,"bidPrice":657.39,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.024338,"changeRate20Day":-0.044351,"changeRate60Day":-0.158472,"changeRateWTD":0.024338,"changeRateMTD":-0.03734,"changeRateQTD":-0.03734,"changeRateYTD":0.045998,"amount":237713893.959717,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.576842,"pbRate":9.2993,"volumeRatio":0.744379,"committee":0.076923,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006328,"floatMarketCap":178941699988.35,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3736,"impliedVolPercentile":0.828},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.015868,"change":0.255,"latestPrice":16.325,"close":16.325,"volume":5664054,"market":"US","high":16.3462,"low":16.135,"preClose":16.07,"open":16.14,"turnoverRate":0.001601,"peRate":21.201629,"amplitude":0.013143,"marketValue":67669969125.175,"askSize":1339,"bidSize":2876,"askPrice":16.33,"bidPrice":16.32,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.01538,"changeRate20Day":-0.038008,"changeRate60Day":-0.07664,"changeRateWTD":-0.01538,"changeRateMTD":0.00338,"changeRateQTD":0.00338,"changeRateYTD":-0.255246,"amount":92111790.529587,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":21.409696,"pbRate":6.113467,"volumeRatio":1.008691,"committee":0.36465,"roa":0.148576,"roe":0.30365,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.03124,"floatMarketCap":57771788170.725,"shortable":3,"shares":4145174219,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.07,"latestTime":"09:29 EDT","volume":78295,"amount":1254200.55845,"timestamp":1760707799500},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.07,"latestTime":"19:58 EDT","volume":42494,"amount":684118.3402,"timestamp":1760659131100},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":16.07,"latestTime":"20251017 04:00 EDT","volume":6056,"amount":98018,"timestamp":1760688002001},"impliedVol":0.3356,"impliedVolPercentile":0.72},{"symbol":"V","nameCN":"Visa","changeRate":0.015832,"change":5.31,"latestPrice":340.71,"close":340.71,"volume":1792346,"market":"US","high":340.99,"low":337,"preClose":335.4,"open":337.075,"turnoverRate":0.00093,"peRate":33.258947,"amplitude":0.011896,"marketValue":662340240000,"askSize":22,"bidSize":53,"askPrice":340.7,"bidPrice":340.48,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.008555,"changeRate20Day":-0.002635,"changeRate60Day":-0.037461,"changeRateWTD":-0.008555,"changeRateMTD":-0.001963,"changeRateQTD":-0.001963,"changeRateYTD":0.07806,"amount":608457599.156616,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.955557,"pbRate":17.525474,"volumeRatio":1.207427,"committee":0.413333,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001676,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006927,"floatMarketCap":656548170000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":335.4,"latestTime":"19:59 EDT","volume":184037,"amount":61729012.6622,"timestamp":1760659172924},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3458,"impliedVolPercentile":0.944},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.015647,"change":1.8401,"latestPrice":119.4401,"close":119.4401,"volume":372945,"market":"US","high":119.555,"low":118.12,"preClose":117.6,"open":118.125,"turnoverRate":0.003063,"peRate":18.319034,"amplitude":0.012202,"marketValue":14544648453.1179,"askSize":5,"bidSize":116,"askPrice":119.48,"bidPrice":119.4,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.005826,"changeRate20Day":-0.018247,"changeRate60Day":-0.091157,"changeRateWTD":-0.005826,"changeRateMTD":-0.031305,"changeRateQTD":-0.031305,"changeRateYTD":-0.264577,"amount":44398121.74427,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.214615,"pbRate":45.310431,"volumeRatio":0.922878,"committee":0.917355,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000755,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.041025,"floatMarketCap":14544648453.1179,"shortable":3,"shares":121773579,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.6,"latestTime":"09:16 EDT","volume":3976,"amount":468521.54216,"timestamp":1760707007948},"postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":117.6,"latestTime":"19:43 EDT","volume":17694,"amount":2080981.6141,"timestamp":1760658219147},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.6,"latestTime":"20251017 04:00 EDT","volume":37,"amount":4353,"timestamp":1760688002070},"impliedVol":0.3537,"impliedVolPercentile":0.904},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014238,"change":2.13,"latestPrice":151.73,"close":151.73,"volume":2549015,"market":"US","high":151.795,"low":150.43,"preClose":149.6,"open":150.51,"turnoverRate":0.00109,"peRate":23.313269,"amplitude":0.009124,"marketValue":355121828803.26,"askSize":135,"bidSize":525,"askPrice":151.75,"bidPrice":151.71,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.013628,"changeRate20Day":-0.027621,"changeRate60Day":-0.044582,"changeRateWTD":0.013628,"changeRateMTD":-0.012496,"changeRateQTD":-0.012496,"changeRateYTD":-0.09496,"amount":385020166.654892,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.736764,"pbRate":6.931235,"volumeRatio":1.059048,"committee":0.590909,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.000775,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026865,"floatMarketCap":354800526872.56,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.6,"latestTime":"19:59 EDT","volume":1064993,"amount":159310636.7621,"timestamp":1760659170538},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2637,"impliedVolPercentile":0.928},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.013283,"change":10.3,"latestPrice":785.74,"close":785.74,"volume":131930,"market":"US","high":789.555,"low":774.04,"preClose":775.44,"open":777.28,"turnoverRate":0.001062,"peRate":31.487142,"amplitude":0.020008,"marketValue":97733792955.82,"askSize":10,"bidSize":10,"askPrice":786.28,"bidPrice":785.61,"week52High":793.965,"week52Low":492.39,"changeRate5Day":0.029062,"changeRate20Day":0.125202,"changeRate60Day":0.10638,"changeRateWTD":0.029062,"changeRateMTD":0.017086,"changeRateQTD":0.017086,"changeRateYTD":0.378709,"amount":103579415.424805,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":30.380357,"pbRate":-49.686727,"volumeRatio":0.767006,"committee":0,"roa":0.040135,"roe":14.017543,"changeRate5Min":0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.003614,"floatMarketCap":97581298893.84,"shortable":3,"shares":124384393,"floatShares":124190316,"preHourTrading":{"tag":"盘前","latestPrice":775.4,"preClose":775.44,"latestTime":"09:15 EDT","volume":183,"amount":141943.31865,"timestamp":1760706914147},"postHourTrading":{"tag":"盘后","latestPrice":775.44,"preClose":775.44,"latestTime":"18:51 EDT","volume":12038,"amount":9334234.1091,"timestamp":1760655116229},"overnightTrading":{"tag":"夜盘","latestPrice":771.45,"preClose":775.44,"latestTime":"20251017 04:00 EDT","volume":23,"amount":17805,"timestamp":1760688002046},"impliedVol":0.3162,"impliedVolPercentile":0.696},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.012842,"change":0.305,"latestPrice":24.055,"close":24.055,"volume":755445,"market":"US","high":24.091,"low":23.745,"preClose":23.75,"open":23.85,"turnoverRate":0.002604,"peRate":17.560292,"amplitude":0.014568,"marketValue":13230212305.815,"askSize":364,"bidSize":176,"askPrice":24.06,"bidPrice":24.05,"week52High":33.8,"week52Low":23.1311,"changeRate5Day":0.013696,"changeRate20Day":-0.030822,"changeRate60Day":-0.17901,"changeRateWTD":0.013696,"changeRateMTD":-0.027688,"changeRateQTD":-0.027688,"changeRateYTD":-0.233185,"amount":18097398.161373,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":16.378419,"pbRate":1.636741,"volumeRatio":0.565444,"committee":-0.348148,"roa":0.04841,"roe":0.094416,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.047911,"floatMarketCap":6978424874.62,"shortable":3,"shares":549998433,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.75,"latestTime":"09:20 EDT","volume":284,"amount":6761.777584,"timestamp":1760707220306},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.75,"latestTime":"19:42 EDT","volume":87225,"amount":2071632.243,"timestamp":1760658169749},"overnightTrading":{"tag":"夜盘","latestPrice":23.69,"preClose":23.75,"latestTime":"20251017 04:00 EDT","volume":1205,"amount":28463,"timestamp":1760688002070},"impliedVol":0.1877,"impliedVolPercentile":0.092},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.01279,"change":5.63,"latestPrice":445.83,"close":445.83,"volume":1082425,"market":"US","high":456.54,"low":435.26,"preClose":440.2,"open":436.24,"turnoverRate":0.005883,"peRate":35.183502,"amplitude":0.048342,"marketValue":82812330883.59,"askSize":2,"bidSize":1,"askPrice":446,"bidPrice":445.55,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.015743,"changeRate20Day":-0.100242,"changeRate60Day":-0.268748,"changeRateWTD":0.015743,"changeRateMTD":-0.096394,"changeRateQTD":-0.096394,"changeRateYTD":-0.081445,"amount":484268647.113037,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":30.164407,"pbRate":2.998868,"volumeRatio":1.37522,"committee":-0.916667,"roa":0.023053,"roe":0.065017,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82032720000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":434.91,"preClose":440.2,"latestTime":"09:29 EDT","volume":6238,"amount":2693087.63734,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":436.1919,"preClose":440.2,"latestTime":"19:59 EDT","volume":178206,"amount":78439527.1008,"timestamp":1760659194448},"overnightTrading":{"tag":"夜盘","latestPrice":432.04,"preClose":440.2,"latestTime":"20251017 04:00 EDT","volume":1914,"amount":830113,"timestamp":1760688002063},"impliedVol":0.477,"impliedVolPercentile":0.936},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.012506,"change":5.11,"latestPrice":413.72,"close":413.72,"volume":294025,"market":"US","high":414.61,"low":406.76,"preClose":408.61,"open":407.36,"turnoverRate":0.00115,"peRate":29.404096,"amplitude":0.019211,"marketValue":106073940131.72,"askSize":18,"bidSize":20,"askPrice":413.71,"bidPrice":413.4,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.014542,"changeRate20Day":0.079871,"changeRate60Day":-0.123976,"changeRateWTD":0.014542,"changeRateMTD":0.056378,"changeRateQTD":0.056378,"changeRateYTD":0.027365,"amount":120901773.54126,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.175923,"volumeRatio":0.911713,"committee":0.052632,"roa":0.125348,"roe":0.227705,"changeRate5Min":0.000641,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105737696234.96,"shortable":3,"shares":256390651,"floatShares":255577918,"preHourTrading":{"tag":"盘前","latestPrice":408.0001,"preClose":408.61,"latestTime":"09:29 EDT","volume":970,"amount":395794.435,"timestamp":1760707743514},"postHourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"overnightTrading":{"tag":"夜盘","latestPrice":406.87,"preClose":408.61,"latestTime":"20251017 04:00 EDT","volume":438,"amount":179022,"timestamp":1760688002076},"impliedVol":0.361,"impliedVolPercentile":0.7},{"symbol":"COST","nameCN":"好市多","changeRate":0.011074,"change":10.25,"latestPrice":935.87,"close":935.87,"volume":643984,"market":"US","high":938.8194,"low":928.81,"preClose":925.62,"open":929.58,"turnoverRate":0.001456,"peRate":51.393193,"amplitude":0.010814,"marketValue":414758095443.12,"askSize":2,"bidSize":25,"askPrice":936.08,"bidPrice":935.48,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":0.006301,"changeRate20Day":-0.016075,"changeRate60Day":0.002217,"changeRateWTD":0.006301,"changeRateMTD":0.011063,"changeRateQTD":0.011063,"changeRateYTD":0.021391,"amount":600853776.907227,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":51.304142,"pbRate":14.221578,"volumeRatio":0.945187,"committee":0.641026,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.000845,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005257,"floatMarketCap":413902770158.8,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":929.8,"preClose":925.62,"latestTime":"09:29 EDT","volume":5398,"amount":5002558.1742,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":925.0374,"preClose":925.62,"latestTime":"19:59 EDT","volume":164331,"amount":152106481.7602,"timestamp":1760659197544},"overnightTrading":{"tag":"夜盘","latestPrice":922.8,"preClose":925.62,"latestTime":"20251017 04:00 EDT","volume":1783,"amount":1649113,"timestamp":1760688002061},"impliedVol":0.2345,"impliedVolPercentile":0.456},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.010843,"change":2.5375,"latestPrice":236.5575,"close":236.5575,"volume":1299250,"market":"US","high":237.04,"low":233.6,"preClose":234.02,"open":234,"turnoverRate":0.002079,"peRate":19.465735,"amplitude":0.0147,"marketValue":148091104097.4375,"askSize":101,"bidSize":1,"askPrice":236.6,"bidPrice":236.48,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.018189,"changeRate20Day":-0.01311,"changeRate60Day":-0.16028,"changeRateWTD":-0.018189,"changeRateMTD":-0.040724,"changeRateQTD":-0.040724,"changeRateYTD":-0.32756,"amount":305641584.106445,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.251689,"pbRate":4.747203,"volumeRatio":1.095824,"committee":-0.982456,"roa":0.111827,"roe":0.255088,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9207,"divideRate":0.025029,"floatMarketCap":147835839393.78,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.02,"latestTime":"09:29 EDT","volume":1765,"amount":411583.26225,"timestamp":1760707776943},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":234.02,"latestTime":"19:59 EDT","volume":148843,"amount":34832914.9575,"timestamp":1760659171800},"overnightTrading":{"tag":"夜盘","latestPrice":230.93,"preClose":234.02,"latestTime":"20251017 04:00 EDT","volume":368,"amount":85594,"timestamp":1760688002074},"impliedVol":0.3293,"impliedVolPercentile":0.58},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.010192,"change":2.26,"latestPrice":224,"close":224,"volume":859333,"market":"US","high":224.55,"low":221.43,"preClose":221.74,"open":221.78,"turnoverRate":0.001472,"peRate":12.293933,"amplitude":0.014071,"marketValue":131353600000,"askSize":7,"bidSize":28,"askPrice":224.12,"bidPrice":223.91,"week52High":292.99,"week52Low":217.2,"changeRate5Day":-0.066667,"changeRate20Day":-0.075679,"changeRate60Day":-0.09451,"changeRateWTD":-0.066667,"changeRateMTD":-0.092934,"changeRateQTD":-0.092934,"changeRateYTD":-0.065148,"amount":192153944.730682,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":15.497106,"pbRate":3.705843,"volumeRatio":0.582658,"committee":0.6,"roa":0.076007,"roe":0.342244,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.021875,"floatMarketCap":130794597472,"shortable":3,"shares":586400000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":222.997,"preClose":221.74,"latestTime":"09:26 EDT","volume":1377,"amount":305800.5798,"timestamp":1760707574371},"postHourTrading":{"tag":"盘后","latestPrice":221.125,"preClose":221.74,"latestTime":"19:55 EDT","volume":100479,"amount":22280034.3055,"timestamp":1760658925301},"overnightTrading":{"tag":"夜盘","latestPrice":220.82,"preClose":221.74,"latestTime":"20251017 04:00 EDT","volume":82,"amount":18132,"timestamp":1760688002042},"impliedVol":0.28,"impliedVolPercentile":0.592},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.009873,"change":2.24,"latestPrice":229.11,"close":229.11,"volume":1514497,"market":"US","high":230.711,"low":226.805,"preClose":226.87,"open":227.5,"turnoverRate":0.000859,"peRate":109.091533,"amplitude":0.017217,"marketValue":404736161344.83,"askSize":5,"bidSize":205,"askPrice":229.15,"bidPrice":229.03,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.00603,"changeRate20Day":0.029847,"changeRate60Day":0.200597,"changeRateWTD":-0.00603,"changeRateMTD":-0.010495,"changeRateQTD":-0.010495,"changeRateYTD":0.289308,"amount":347009517.984634,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":95.633724,"pbRate":-2211.673013,"volumeRatio":0.974808,"committee":0.952381,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000963,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.02824,"floatMarketCap":403909649540.04004,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.67,"preClose":226.87,"latestTime":"09:29 EDT","volume":3411,"amount":776427.20361,"timestamp":1760707799001},"postHourTrading":{"tag":"盘后","latestPrice":226.86,"preClose":226.87,"latestTime":"19:59 EDT","volume":459016,"amount":104136861.6815,"timestamp":1760659170801},"overnightTrading":{"tag":"夜盘","latestPrice":225.99,"preClose":226.87,"latestTime":"20251017 04:00 EDT","volume":310,"amount":70128,"timestamp":1760688002058},"impliedVol":0.3023,"impliedVolPercentile":0.724},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.009469,"change":4.06,"latestPrice":432.81,"close":432.81,"volume":40044588,"market":"US","high":440.75,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.014769,"peRate":258.01941,"amplitude":0.04,"marketValue":1439158554969.66,"askSize":25,"bidSize":185,"askPrice":432.91,"bidPrice":432.79,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.046724,"changeRate20Day":0.015819,"changeRate60Day":0.417655,"changeRateWTD":0.046724,"changeRateMTD":-0.026781,"changeRateQTD":-0.026781,"changeRateYTD":0.071736,"amount":17370240706.052124,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":194.066491,"pbRate":18.614463,"volumeRatio":1.703034,"committee":-0.247312,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.002374,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173551356668.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6917,"impliedVolPercentile":0.648},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.008927,"change":2.335,"latestPrice":263.905,"close":263.905,"volume":474655,"market":"US","high":266.79,"low":262.36,"preClose":261.57,"open":262.36,"turnoverRate":0.002128,"peRate":11.655789,"amplitude":0.016936,"marketValue":58867551063.385,"askSize":1,"bidSize":14,"askPrice":263.88,"bidPrice":263.74,"week52High":287.95,"week52Low":230.2301,"changeRate5Day":-0.023008,"changeRate20Day":-0.047274,"changeRate60Day":0.007309,"changeRateWTD":-0.023008,"changeRateMTD":-0.054849,"changeRateQTD":-0.054849,"changeRateYTD":0.095542,"amount":125859086.978607,"eps":22.641539,"lyrEps":21.758771,"lyrPeRate":12.128672,"pbRate":1.994293,"volumeRatio":1.122831,"committee":0.866667,"roa":0.032146,"roe":0.192938,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.016104,"floatMarketCap":58867551063.384995,"shortable":3,"shares":223063417,"floatShares":223063417,"preHourTrading":{"tag":"盘前","latestPrice":264.96,"preClose":261.57,"latestTime":"09:27 EDT","volume":554,"amount":144496.70098,"timestamp":1760707669570},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":261.57,"latestTime":"19:54 EDT","volume":47664,"amount":12466368.602,"timestamp":1760658889133},"overnightTrading":{"tag":"夜盘","latestPrice":260.91,"preClose":261.57,"latestTime":"20251017 04:00 EDT","volume":76,"amount":19843,"timestamp":1760688002050},"impliedVol":0.2632,"impliedVolPercentile":0.632},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.008359,"change":0.565,"latestPrice":68.155,"close":68.155,"volume":5716740,"market":"US","high":68.3,"low":67.8,"preClose":67.59,"open":67.93,"turnoverRate":0.001477,"peRate":24.171062,"amplitude":0.007398,"marketValue":293316441560.06,"askSize":216,"bidSize":170,"askPrice":68.16,"bidPrice":68.15,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.016632,"changeRate20Day":0.025967,"changeRate60Day":-0.013676,"changeRateWTD":0.016632,"changeRateMTD":0.027669,"changeRateQTD":0.027669,"changeRateYTD":0.094684,"amount":388851676.073456,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.624869,"pbRate":10.261201,"volumeRatio":1.378987,"committee":0.188811,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.00022,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029198,"floatMarketCap":263812532656.365,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:59 EDT","volume":617774,"amount":41755032.9688,"timestamp":1760659192378},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2393,"impliedVolPercentile":0.892}]}}}