美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

1,929.38

+5.030.26%

涨家数：66

跌家数：32

平家数：- -

市盈率：- -

高：1,934.21

开：1,924.85

低：1,919.93

收：1,924.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	218.63	+3.99%	+8.39	3,184.42万	70.37亿	6,140.95亿
AngloGold Ashanti Ltd ADS US AU	45.57	+3.85%	+1.69	349.99万	1.58亿	229.72亿
好事达 US ALL	201.31	+2.84%	+5.55	238.60万	4.77亿	533.10亿
纽曼矿业 US NEM	58.26	+2.64%	+1.50	1,006.08万	5.82亿	645.19亿
高露洁 US CL	90.9	+2.47%	+2.19	778.28万	7.04亿	736.67亿
高盛 US GS	707.75	+2.45%	+16.94	397.64万	28.12亿	2,171.67亿
博通 US AVGO	275.65	+2.34%	+6.30	2,470.81万	67.96亿	1.30万亿
Verizon Comms US VZ	43.27	+2.27%	+0.9600	2,279.60万	9.80亿	1,824.37亿
万事达 US MA	561.94	+2.11%	+11.62	505.48万	28.28亿	5,102.68亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
新思科技 US SNPS	512.68	+2.00%	+10.05	134.39万	6.89亿	795.48亿
Visa US V	355.05	+1.85%	+6.44	708.01万	25.05亿	6,647.11亿
艾伯维公司 US ABBV	185.62	+1.82%	+3.31	648.30万	12.00亿	3,278.80亿
IBM US IBM	294.78	+1.75%	+5.08	349.54万	10.27亿	2,739.68亿
旅行者财产险集团 US TRV	267.54	+1.61%	+4.23	131.21万	3.50亿	606.16亿
Moderna, Inc. US MRNA	27.59	+1.58%	+0.4300	1,017.54万	2.84亿	106.70亿
怪物饮料 US MNST	62.64	+1.51%	+0.9300	520.16万	3.25亿	610.89亿
财捷 US INTU	787.63	+1.42%	+11.06	194.72万	15.33亿	2,197.07亿
美敦力 US MDT	87.17	+1.34%	+1.15	820.57万	7.14亿	1,116.88亿
T-Mobile US Inc US TMUS	238.26	+1.28%	+3.01	511.87万	12.16亿	2,705.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":1929.3821,"timestamp":1751313599999,"preClose":1924.3485,"halted":0,"volume":1283831079,"delay":0,"changeRate":0.002616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.033569,"latestTime":"06-30 16:00:00 EDT","open":1924.8534,"high":1934.206,"low":1919.9312,"amount":216013531499.3835,"amplitude":0.007418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.108361,"peRate":28.303381,"turnoverRate":0.007185,"increases":65,"decrements":33,"flats":0,"marketCap":35411999592968.25,"floatMarketCap":33087584041480.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1934.206,"amplitude":0.007418,"preClose":1924.3485,"low":1919.9312,"pbRate":"7.108361","latestPrice":1929.3821,"volume":1283831079,"delay":0,"open":1924.8534,"prevYearClose":1876.573,"prevWeekClose":1924.3485,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1860.7313,"twentyDayClose":1830.898,"sixtyDayClose":1734.6299,"secType":"PLATE","market":"US","turnoverRate":0.007185,"peRate":28.303381,"marketCap":35411999592968.25,"floatMarketCap":33087584041480.25,"timestamp":1751313599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":66,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.039907,"change":8.39,"latestPrice":218.63,"close":218.63,"volume":31844231,"market":"US","high":228.22,"low":218.3801,"preClose":210.24,"open":226.5,"turnoverRate":0.019241,"peRate":50.375574,"amplitude":0.046803,"marketValue":614095158790,"askSize":10,"bidSize":152,"askPrice":219.19,"bidPrice":218.85,"week52High":228.22,"week52Low":118.86,"changeRate5Day":0.05598,"changeRate20Day":0.320788,"changeRate60Day":0.498903,"changeRateWTD":0.039907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31199,"amount":7036526955.201248,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.004193,"pbRate":30.027635,"volumeRatio":2.310492,"committee":0.206349,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007776,"floatMarketCap":361828736304.37,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":218.63,"latestTime":"07:52 EDT","volume":17342,"amount":3802577.7387,"timestamp":1751370758505},"preHourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":218.63,"latestTime":"07:52 EDT","volume":17342,"amount":3802577.7387,"timestamp":1751370758505},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"overnightTrading":{"tag":"夜盘","latestPrice":218.6999969482422,"preClose":218.6300048828125,"latestTime":"20250701 04:00 EDT","volume":22155,"amount":4846126,"timestamp":1751356801956},"impliedVol":0.3541,"impliedVolPercentile":0.4337},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.038514,"change":1.69,"latestPrice":45.57,"close":45.57,"volume":3499924,"market":"US","high":45.69,"low":44.34,"preClose":43.88,"open":44.77,"turnoverRate":0.006948,"peRate":14.868028,"amplitude":0.030766,"marketValue":22972019188.86,"askSize":50,"bidSize":150,"askPrice":47.23,"bidPrice":47.15,"week52High":51.11,"week52Low":22.45,"changeRate5Day":-0.056522,"changeRate20Day":0.040173,"changeRate60Day":0.211968,"changeRateWTD":0.038514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.974437,"amount":158366994.906525,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":19.523025,"pbRate":3.391204,"volumeRatio":0.362018,"committee":0.5,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.000439,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.019969,"floatMarketCap":22953439388.46,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":45.57,"latestTime":"07:41 EDT","volume":19457,"amount":916861.12051,"timestamp":1751370102557},"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":45.57,"latestTime":"07:41 EDT","volume":19457,"amount":916861.12051,"timestamp":1751370102557},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.57,"latestTime":"19:50 EDT","volume":434204,"amount":19786669.1444,"timestamp":1751327448032},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.56999969482422,"latestTime":"20250701 04:00 EDT","volume":111,"amount":5055,"timestamp":1751356801904},"impliedVol":0.4576,"impliedVolPercentile":0.6345},{"symbol":"ALL","nameCN":"好事达","changeRate":0.028351,"change":5.55,"latestPrice":201.31,"close":201.31,"volume":2386012,"market":"US","high":201.93,"low":196.23,"preClose":195.76,"open":196.47,"turnoverRate":0.009072,"peRate":13.752469,"amplitude":0.029117,"marketValue":53310411931.55,"askSize":1,"bidSize":18,"askPrice":203,"bidPrice":194.04,"week52High":213.18,"week52Low":157.5,"changeRate5Day":0.015025,"changeRate20Day":-0.040787,"changeRate60Day":-0.020055,"changeRateWTD":0.028351,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044193,"amount":477075628.549439,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.693678,"pbRate":2.658343,"volumeRatio":1.150192,"committee":0.894737,"roa":0.031113,"roe":0.197226,"changeRate5Min":-0.000645,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019075,"floatMarketCap":52948242156.4,"shortable":3,"shares":264817505,"floatShares":263018440,"hourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.31,"latestTime":"07:51 EDT","volume":8,"amount":1616.16992,"timestamp":1751370673412},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.31,"latestTime":"07:51 EDT","volume":8,"amount":1616.16992,"timestamp":1751370673412},"postHourTrading":{"tag":"盘后","latestPrice":201.31,"preClose":201.31,"latestTime":"19:58 EDT","volume":98916,"amount":19912208.067,"timestamp":1751327919442},"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":201.30999755859375,"latestTime":"20250701 04:00 EDT","volume":13,"amount":2707,"timestamp":1751356801885},"impliedVol":0.2416,"impliedVolPercentile":0.1566},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.026427,"change":1.5,"latestPrice":58.26,"close":58.26,"volume":10060771,"market":"US","high":58.315,"low":56.75,"preClose":56.76,"open":56.89,"turnoverRate":0.009104,"peRate":13.1231,"amplitude":0.027572,"marketValue":64518586442.52,"askSize":50,"bidSize":500,"askPrice":59.28,"bidPrice":59.15,"week52High":60.31,"week52Low":36.86,"changeRate5Day":-0.020182,"changeRate20Day":0.105083,"changeRate60Day":0.195567,"changeRateWTD":0.026427,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565287,"amount":581837854.795948,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.94205,"pbRate":2.064727,"volumeRatio":0.813534,"committee":0.818182,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017164,"floatMarketCap":64382310243.479996,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘前","latestPrice":59.21,"preClose":58.26,"latestTime":"07:48 EDT","volume":4062,"amount":240225.23799,"timestamp":1751370500035},"preHourTrading":{"tag":"盘前","latestPrice":59.21,"preClose":58.26,"latestTime":"07:48 EDT","volume":4062,"amount":240225.23799,"timestamp":1751370500035},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.26,"latestTime":"19:59 EDT","volume":998651,"amount":58180772.955984,"timestamp":1751327991184},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":58.2599983215332,"latestTime":"20250701 04:00 EDT","volume":5883,"amount":343854,"timestamp":1751356801939},"impliedVol":0.3657,"impliedVolPercentile":0.3695},{"symbol":"CL","nameCN":"高露洁","changeRate":0.024687,"change":2.19,"latestPrice":90.9,"close":90.9,"volume":7782776,"market":"US","high":91.25,"low":88.5,"preClose":88.71,"open":88.54,"turnoverRate":0.010239,"peRate":25.747083,"amplitude":0.031,"marketValue":73667188726.2,"askSize":27,"bidSize":725,"askPrice":91.09,"bidPrice":90.81,"week52High":109.3,"week52Low":85.32,"changeRate5Day":0.025149,"changeRate20Day":-0.02195,"changeRate60Day":-0.028327,"changeRateWTD":0.024687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00011,"amount":703906819.51294,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":25.772312,"pbRate":202.939914,"volumeRatio":1.497652,"committee":0.928191,"roa":0.160229,"roe":4.512592,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022002,"floatMarketCap":69091594331.40001,"shortable":3,"shares":810420118,"floatShares":760083546,"hourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":90.9,"latestTime":"06:46 EDT","volume":81,"amount":7355.599875,"timestamp":1751366793836},"preHourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":90.9,"latestTime":"06:46 EDT","volume":81,"amount":7355.599875,"timestamp":1751366793836},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"19:47 EDT","volume":455743,"amount":41427062.6316,"timestamp":1751327260042},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":90.9000015258789,"latestTime":"20250701 04:00 EDT","volume":1,"amount":91,"timestamp":1751356801938},"impliedVol":0.2185,"impliedVolPercentile":0.5823},{"symbol":"GS","nameCN":"高盛","changeRate":0.024522,"change":16.94,"latestPrice":707.75,"close":707.75,"volume":3976416,"market":"US","high":714.3,"low":702.95,"preClose":690.81,"open":714.265,"turnoverRate":0.013032,"peRate":16.468615,"amplitude":0.01643,"marketValue":217166808342,"askSize":10,"bidSize":25,"askPrice":708.97,"bidPrice":706.25,"week52High":714.3,"week52Low":437.37,"changeRate5Day":0.094098,"changeRate20Day":0.178699,"changeRate60Day":0.256882,"changeRateWTD":0.024522,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235985,"amount":2812472632.335938,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":17.232859,"pbRate":1.989673,"volumeRatio":1.603993,"committee":0.428571,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.000432,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016602,"floatMarketCap":215960139180.25,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":707.75,"latestTime":"07:36 EDT","volume":98,"amount":69298.5244,"timestamp":1751369774915},"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":707.75,"latestTime":"07:36 EDT","volume":98,"amount":69298.5244,"timestamp":1751369774915},"postHourTrading":{"tag":"盘后","latestPrice":708.4226,"preClose":707.75,"latestTime":"19:59 EDT","volume":45979,"amount":32539842.7931,"timestamp":1751327968927},"overnightTrading":{"tag":"夜盘","latestPrice":708.3400268554688,"preClose":707.75,"latestTime":"20250701 04:00 EDT","volume":215,"amount":151966,"timestamp":1751356801948},"impliedVol":0.3135,"impliedVolPercentile":0.6506},{"symbol":"AVGO","nameCN":"博通","changeRate":0.02339,"change":6.3,"latestPrice":275.65,"close":275.65,"volume":24708096,"market":"US","high":277.705,"low":272.13,"preClose":269.35,"open":274.73,"turnoverRate":0.005322,"peRate":103.038374,"amplitude":0.020698,"marketValue":1296511775361.3499,"askSize":2,"bidSize":1,"askPrice":273.4,"bidPrice":273.3,"week52High":277.705,"week52Low":128.5,"changeRate5Day":0.08622,"changeRate20Day":0.13872,"changeRate60Day":0.601778,"changeRateWTD":0.02339,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.188967,"amount":6795994680.5625,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":216.218124,"pbRate":18.631791,"volumeRatio":1.008965,"committee":-0.333333,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008344,"floatMarketCap":1279787421685.75,"shortable":3,"shares":4703470979,"floatShares":4642798555,"hourTrading":{"tag":"盘前","latestPrice":273.4,"preClose":275.65,"latestTime":"07:51 EDT","volume":33877,"amount":9272150.82219,"timestamp":1751370713101},"preHourTrading":{"tag":"盘前","latestPrice":273.4,"preClose":275.65,"latestTime":"07:51 EDT","volume":33877,"amount":9272150.82219,"timestamp":1751370713101},"postHourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345161,"amount":646430251.269902,"timestamp":1751327996405},"overnightTrading":{"tag":"夜盘","latestPrice":275.5299987792969,"preClose":275.6499938964844,"latestTime":"20250701 04:00 EDT","volume":18590,"amount":5122382,"timestamp":1751356801955},"impliedVol":0.4017,"impliedVolPercentile":0.1084},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.02269,"change":0.96,"latestPrice":43.27,"close":43.27,"volume":22795950,"market":"US","high":43.32,"low":42.28,"preClose":42.31,"open":42.31,"turnoverRate":0.005414,"peRate":10.302116,"amplitude":0.02458,"marketValue":182437350128.78,"askSize":100,"bidSize":100,"askPrice":43.41,"bidPrice":43.32,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021483,"changeRate20Day":-0.015696,"changeRate60Day":-0.032857,"changeRateWTD":0.02269,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082021,"amount":979895577.256393,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.425732,"pbRate":1.811296,"volumeRatio":1.330919,"committee":0,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.00081,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.062353,"floatMarketCap":182201841730.5,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.27,"latestTime":"06:58 EDT","volume":2634,"amount":114096.89898,"timestamp":1751367503864},"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.27,"latestTime":"06:58 EDT","volume":2634,"amount":114096.89898,"timestamp":1751367503864},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.27,"latestTime":"19:59 EDT","volume":1547624,"amount":66958286.2975,"timestamp":1751327979445},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.27000045776367,"latestTime":"20250701 04:00 EDT","volume":1674,"amount":72346,"timestamp":1751356801953},"impliedVol":0.2039,"impliedVolPercentile":0.1687},{"symbol":"MA","nameCN":"万事达","changeRate":0.021115,"change":11.62,"latestPrice":561.94,"close":561.94,"volume":5054848,"market":"US","high":562.63,"low":551.895,"preClose":550.32,"open":552.5,"turnoverRate":0.005616,"peRate":39.399435,"amplitude":0.019507,"marketValue":510268281268.6201,"askSize":5,"bidSize":5,"askPrice":560.58,"bidPrice":560.06,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.036121,"changeRate20Day":-0.040403,"changeRate60Day":0.026599,"changeRateWTD":0.021115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067171,"amount":2828360537.648438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.375527,"pbRate":76.490523,"volumeRatio":1.353318,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005054,"floatMarketCap":505765622382.86005,"shortable":3,"shares":908047623,"floatShares":900034919,"hourTrading":{"tag":"盘前","latestPrice":560.15,"preClose":561.94,"latestTime":"07:50 EDT","volume":541,"amount":303205.9386,"timestamp":1751370612519},"preHourTrading":{"tag":"盘前","latestPrice":560.15,"preClose":561.94,"latestTime":"07:50 EDT","volume":541,"amount":303205.9386,"timestamp":1751370612519},"postHourTrading":{"tag":"盘后","latestPrice":560.1,"preClose":561.94,"latestTime":"19:59 EDT","volume":1393179,"amount":782858412.928801,"timestamp":1751327963509},"overnightTrading":{"tag":"夜盘","latestPrice":560.9199829101562,"preClose":561.9400024414062,"latestTime":"20250701 04:00 EDT","volume":187,"amount":104837,"timestamp":1751356801955},"impliedVol":0.2354,"impliedVolPercentile":0.6064},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":3652,"bidSize":100,"askPrice":206.2,"bidPrice":206.14,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.946695,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.2,"preClose":205.17,"latestTime":"07:52 EDT","volume":102852,"amount":21137832.42696,"timestamp":1751370753105},"preHourTrading":{"tag":"盘前","latestPrice":206.2,"preClose":205.17,"latestTime":"07:52 EDT","volume":102852,"amount":21137832.42696,"timestamp":1751370753105},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.019995,"change":10.05,"latestPrice":512.68,"close":512.68,"volume":1343857,"market":"US","high":517.4,"low":503.92,"preClose":502.63,"open":505.89,"turnoverRate":0.00872,"peRate":37.004563,"amplitude":0.026819,"marketValue":79547909693.84,"askSize":1,"bidSize":1,"askPrice":514.83,"bidPrice":512.3,"week52High":624.8015,"week52Low":365.74,"changeRate5Day":0.088539,"changeRate20Day":0.104961,"changeRate60Day":0.169034,"changeRateWTD":0.019995,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056288,"amount":688807094.571533,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":34.687411,"pbRate":8.022405,"volumeRatio":1.158531,"committee":0,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79005845952.31999,"shortable":3,"shares":155160938,"floatShares":154103624,"hourTrading":{"tag":"盘前","latestPrice":512.55,"preClose":512.68,"latestTime":"07:29 EDT","volume":58,"amount":29720.8182,"timestamp":1751369383218},"preHourTrading":{"tag":"盘前","latestPrice":512.55,"preClose":512.68,"latestTime":"07:29 EDT","volume":58,"amount":29720.8182,"timestamp":1751369383218},"postHourTrading":{"tag":"盘后","latestPrice":512.8,"preClose":512.68,"latestTime":"19:55 EDT","volume":56379,"amount":28904865.0257,"timestamp":1751327729030},"overnightTrading":{"tag":"夜盘","latestPrice":513.6099853515625,"preClose":512.6799926757812,"latestTime":"20250701 04:00 EDT","volume":34,"amount":17471,"timestamp":1751356801851},"impliedVol":0.3337,"impliedVolPercentile":0.1165},{"symbol":"V","nameCN":"Visa","changeRate":0.018473,"change":6.44,"latestPrice":355.05,"close":355.05,"volume":7080119,"market":"US","high":355.61,"low":349.06,"preClose":348.61,"open":349.35,"turnoverRate":0.004144,"peRate":35.663903,"amplitude":0.018789,"marketValue":664711136562.6,"askSize":236,"bidSize":30,"askPrice":355,"bidPrice":354.01,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.032873,"changeRate20Day":-0.027766,"changeRate60Day":0.025178,"changeRateWTD":0.018473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123434,"amount":2505473654.035645,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.342609,"pbRate":17.892628,"volumeRatio":0.885171,"committee":-0.774436,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00645,"floatMarketCap":606545256003.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"preHourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"postHourTrading":{"tag":"盘后","latestPrice":354.7029,"preClose":355.05,"latestTime":"19:59 EDT","volume":498938,"amount":177147180.4445,"timestamp":1751327977880},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":355.04998779296875,"latestTime":"20250701 04:00 EDT","volume":360,"amount":127947,"timestamp":1751356801951},"impliedVol":0.2469,"impliedVolPercentile":0.6747},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.018156,"change":3.31,"latestPrice":185.62,"close":185.62,"volume":6483021,"market":"US","high":186.2499,"low":181.75,"preClose":182.31,"open":182.43,"turnoverRate":0.003678,"peRate":79.3274,"amplitude":0.024683,"marketValue":327879729871.74,"askSize":49,"bidSize":49,"askPrice":185.94,"bidPrice":185.05,"week52High":218.66,"week52Low":163.52,"changeRate5Day":0.010122,"changeRate20Day":-0.002633,"changeRate60Day":-0.095375,"changeRateWTD":0.018156,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044569,"amount":1199804830.10907,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.480389,"pbRate":230.901218,"volumeRatio":0.665577,"committee":0,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.000592,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034371,"floatMarketCap":327206625532.36,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.62,"latestTime":"07:14 EDT","volume":40,"amount":7406.38,"timestamp":1751368460661},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.62,"latestTime":"07:14 EDT","volume":40,"amount":7406.38,"timestamp":1751368460661},"postHourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.62,"latestTime":"19:59 EDT","volume":678251,"amount":125891956.4969,"timestamp":1751327973971},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.6199951171875,"latestTime":"20250701 04:00 EDT","volume":180,"amount":33239,"timestamp":1751356801910},"impliedVol":0.264,"impliedVolPercentile":0.4056},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017535,"change":5.08,"latestPrice":294.78,"close":294.78,"volume":3495359,"market":"US","high":294.81,"low":290,"preClose":289.7,"open":290.93,"turnoverRate":0.003771,"peRate":50.601015,"amplitude":0.016603,"marketValue":273967522378.5,"askSize":200,"bidSize":5,"askPrice":295.2,"bidPrice":294.6,"week52High":296.16,"week52Low":173.38,"changeRate5Day":0.019365,"changeRate20Day":0.137883,"changeRate60Day":0.179214,"changeRateWTD":0.017535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340945,"amount":1027054088.422211,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":45.113521,"pbRate":10.192244,"volumeRatio":0.917371,"committee":-0.95122,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001529,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.022661,"floatMarketCap":273261059999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":294.71,"preClose":294.78,"latestTime":"07:52 EDT","volume":500,"amount":147518.615,"timestamp":1751370765286},"preHourTrading":{"tag":"盘前","latestPrice":294.71,"preClose":294.78,"latestTime":"07:52 EDT","volume":500,"amount":147518.615,"timestamp":1751370765286},"postHourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.78,"latestTime":"19:59 EDT","volume":225329,"amount":66422162.5848,"timestamp":1751327985815},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.7799987792969,"latestTime":"20250701 04:00 EDT","volume":867,"amount":255713,"timestamp":1751356801914},"impliedVol":0.3103,"impliedVolPercentile":0.6667},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.016065,"change":4.23,"latestPrice":267.54,"close":267.54,"volume":1312106,"market":"US","high":268,"low":262.8,"preClose":263.31,"open":264.06,"turnoverRate":0.005822,"peRate":14.557649,"amplitude":0.019749,"marketValue":60616213006.44,"askSize":6,"bidSize":2,"askPrice":287.2,"bidPrice":260.5,"week52High":277.83,"week52Low":200.4027,"changeRate5Day":-0.000299,"changeRate20Day":-0.029597,"changeRate60Day":0.011532,"changeRateWTD":0.016065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.110631,"amount":349838820.727295,"eps":18.377968,"lyrEps":21.758771,"lyrPeRate":12.295731,"pbRate":2.150197,"volumeRatio":1.125817,"committee":-0.5,"roa":0.026913,"roe":0.160524,"changeRate5Min":0.000224,"earningDate":1752681600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.015699,"floatMarketCap":60300547911.240005,"shortable":3,"shares":226568786,"floatShares":225388906,"postHourTrading":{"tag":"盘后","latestPrice":267.54,"preClose":267.54,"latestTime":"19:20 EDT","volume":168939,"amount":45197940.292,"timestamp":1751325655030},"overnightTrading":{"tag":"夜盘","latestPrice":267.5400085449219,"preClose":267.5400085449219,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2595,"impliedVolPercentile":0.5582},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.015832,"change":0.43,"latestPrice":27.59,"close":27.59,"volume":10175351,"market":"US","high":28.74,"low":27.4,"preClose":27.16,"open":28.065,"turnoverRate":0.028188,"peRate":0,"amplitude":0.049337,"marketValue":10670206813.8,"askSize":150,"bidSize":4,"askPrice":27.48,"bidPrice":27.41,"week52High":129.39,"week52Low":23.15,"changeRate5Day":0.074795,"changeRate20Day":0.03878,"changeRate60Day":-0.00469,"changeRateWTD":0.015832,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33646,"amount":283607069.905451,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.060025,"volumeRatio":1.225237,"committee":-0.948052,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9959316003.89,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.59,"latestTime":"07:43 EDT","volume":5728,"amount":157487.86592,"timestamp":1751370221762},"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.59,"latestTime":"07:43 EDT","volume":5728,"amount":157487.86592,"timestamp":1751370221762},"postHourTrading":{"tag":"盘后","latestPrice":27.6492,"preClose":27.59,"latestTime":"19:59 EDT","volume":160566,"amount":4429331.6853,"timestamp":1751327965480},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.59000015258789,"latestTime":"20250701 04:00 EDT","volume":10867,"amount":298714,"timestamp":1751356801955},"impliedVol":0.6737,"impliedVolPercentile":0.2651},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.01507,"change":0.93,"latestPrice":62.64,"close":62.64,"volume":5201579,"market":"US","high":62.79,"low":61.6344,"preClose":61.71,"open":61.71,"turnoverRate":0.007505,"peRate":41.313049,"amplitude":0.018726,"marketValue":61089419399.76,"askSize":48,"bidSize":1,"askPrice":62.99,"bidPrice":62.64,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.009018,"changeRate20Day":-0.020485,"changeRate60Day":0.055256,"changeRateWTD":0.01507,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191781,"amount":324911454.14946,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":41.699147,"pbRate":9.370349,"volumeRatio":0.860433,"committee":-0.959184,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43412071828.32,"shortable":3,"shares":975246159,"floatShares":693040738,"hourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":62.64,"latestTime":"06:46 EDT","volume":139,"amount":8723.219803,"timestamp":1751366793845},"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":62.64,"latestTime":"06:46 EDT","volume":139,"amount":8723.219803,"timestamp":1751366793845},"postHourTrading":{"tag":"盘后","latestPrice":61.9822,"preClose":62.64,"latestTime":"19:51 EDT","volume":521894,"amount":32691372.2508,"timestamp":1751327460206},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":62.63999938964844,"latestTime":"20250701 04:00 EDT","volume":49,"amount":3074,"timestamp":1751356801953},"impliedVol":0.2477,"impliedVolPercentile":0.3012},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014242,"change":11.06,"latestPrice":787.63,"close":787.63,"volume":1947243,"market":"US","high":790.5,"low":779.125,"preClose":776.57,"open":782.52,"turnoverRate":0.007152,"peRate":64.354614,"amplitude":0.014648,"marketValue":219707025610,"askSize":25,"bidSize":10,"askPrice":788.8,"bidPrice":783.8,"week52High":790.5,"week52Low":532.645,"changeRate5Day":0.03289,"changeRate20Day":0.045337,"changeRate60Day":0.268509,"changeRateWTD":0.014242,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25319,"amount":1532681216.824768,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":74.430111,"pbRate":10.917119,"volumeRatio":1.198059,"committee":-0.428571,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005104,"floatMarketCap":214451743227.01,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":783.1,"preClose":787.63,"latestTime":"04:35 EDT","volume":6,"amount":4696.3302,"timestamp":1751358916611},"preHourTrading":{"tag":"盘前","latestPrice":783.1,"preClose":787.63,"latestTime":"04:35 EDT","volume":6,"amount":4696.3302,"timestamp":1751358916611},"postHourTrading":{"tag":"盘后","latestPrice":787.53,"preClose":787.63,"latestTime":"19:56 EDT","volume":312294,"amount":245973227.8597,"timestamp":1751327777966},"overnightTrading":{"tag":"夜盘","latestPrice":788.8699951171875,"preClose":787.6300048828125,"latestTime":"20250701 04:00 EDT","volume":35,"amount":27580,"timestamp":1751356801953},"impliedVol":0.2111,"impliedVolPercentile":0.0361},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.013369,"change":1.15,"latestPrice":87.17,"close":87.17,"volume":8205656,"market":"US","high":87.41,"low":86.18,"preClose":86.02,"open":86.65,"turnoverRate":0.006415,"peRate":24.146815,"amplitude":0.014299,"marketValue":111687844160.51,"askSize":1,"bidSize":14,"askPrice":88.97,"bidPrice":86.04,"week52High":96.25,"week52Low":75.96,"changeRate5Day":0.014076,"changeRate20Day":0.050494,"changeRate60Day":-0.019019,"changeRateWTD":0.013369,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091262,"amount":714499520.426575,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":24.03813,"pbRate":2.325667,"volumeRatio":0.861856,"committee":0.866667,"roa":0.044058,"roe":0.095078,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.032121,"floatMarketCap":111504977626.96,"shortable":3,"shares":1281264703,"floatShares":1279166888,"hourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":87.17,"latestTime":"07:17 EDT","volume":69,"amount":6030.6,"timestamp":1751368646472},"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":87.17,"latestTime":"07:17 EDT","volume":69,"amount":6030.6,"timestamp":1751368646472},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.17,"latestTime":"19:53 EDT","volume":484864,"amount":42265601.3569,"timestamp":1751327604078},"overnightTrading":{"tag":"夜盘","latestPrice":87.16999816894531,"preClose":87.16999816894531,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2174,"impliedVolPercentile":0.2249},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.012795,"change":3.01,"latestPrice":238.26,"close":238.26,"volume":5118674,"market":"US","high":238.62,"low":234.2303,"preClose":235.25,"open":234.49,"turnoverRate":0.012242,"peRate":23.251323,"amplitude":0.01866,"marketValue":270531151432.08,"askSize":100,"bidSize":31,"askPrice":238.21,"bidPrice":237.66,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.049696,"changeRate20Day":-0.016268,"changeRate60Day":-0.09941,"changeRateWTD":0.012795,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079418,"amount":1215958285.474426,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.567643,"pbRate":4.427316,"volumeRatio":0.886784,"committee":-0.526718,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000084,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013808,"floatMarketCap":99625450042.14,"shortable":3,"shares":1135445108,"floatShares":418137539,"hourTrading":{"tag":"盘前","latestPrice":238.43,"preClose":238.26,"latestTime":"07:23 EDT","volume":224,"amount":53356.84032,"timestamp":1751369023481},"preHourTrading":{"tag":"盘前","latestPrice":238.43,"preClose":238.26,"latestTime":"07:23 EDT","volume":224,"amount":53356.84032,"timestamp":1751369023481},"postHourTrading":{"tag":"盘后","latestPrice":238.0077,"preClose":238.26,"latestTime":"19:59 EDT","volume":460841,"amount":109788706.781,"timestamp":1751327996403},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":238.25999450683594,"latestTime":"20250701 04:00 EDT","volume":192,"amount":45718,"timestamp":1751356801914},"impliedVol":0.2842,"impliedVolPercentile":0.5301}]}}}