美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,384.54

-29.9341-1.24%

涨家数：48

跌家数：50

平家数：- -

市盈率：- -

高：2,424.21

开：2,414.73

低：2,365.67

收：2,414.47

成交量：17.17亿

成交额：3,105.47亿

市值：43.58万亿

流通市值：40.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	100.74	+6.21%	+5.89	353.43万	3.53亿	508.62亿
伊利诺伊机械 US ITW	278.91	+5.56%	+14.70	359.85万	9.98亿	809.12亿
联邦快递 US FDX	353.43	+5.41%	+18.13	399.55万	14.07亿	830.99亿
淡水河谷 US VALE	17	+5.33%	+0.8600	3,537.02万	5.96亿	725.73亿
百事可乐 US PEP	162.85	+4.93%	+7.65	1,909.64万	30.84亿	2,226.71亿
纽曼矿业 US NEM	117.14	+3.80%	+4.29	1,119.53万	13.10亿	1,278.31亿
Verizon Comms US VZ	46.25	+3.68%	+1.64	6,029.91万	27.80亿	1,950.10亿
哈门那 US HUM	193.02	+3.11%	+5.82	254.18万	4.87亿	232.15亿
思科 US CSCO	83.11	+3.06%	+2.47	3,496.21万	28.86亿	3,283.75亿
沃尔玛 US WMT	127.71	+2.94%	+3.65	3,201.87万	40.65亿	1.02万亿
新纪元能源 US NEE	88.82	+2.88%	+2.49	960.02万	8.49亿	1,849.77亿
公共存储公司 US PSA	279.54	+2.84%	+7.73	130.18万	3.63亿	490.49亿
普得集团 US PHM	130.46	+2.67%	+3.39	281.60万	3.70亿	254.29亿
Trane技术 US TT	435.36	+2.42%	+10.27	178.81万	7.74亿	965.36亿
艾默生电气 US EMR	152.1	+2.33%	+3.47	490.89万	7.47亿	855.26亿
默沙东 US MRK	115.84	+2.18%	+2.47	2,579.36万	29.96亿	2,875.17亿
摩根大通 US JPM	314.85	+2.18%	+6.71	1,268.80万	39.80亿	8,571.04亿
劳氏 US LOW	274.85	+2.15%	+5.79	345.02万	9.49亿	1,541.78亿
可口可乐 US KO	76.89	+2.07%	+1.56	2,700.71万	20.75亿	3,307.51亿
Old Dominion Freight Line US ODFL	189.77	+1.96%	+3.64	314.49万	5.91亿	396.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2384.5378,"timestamp":1770152399999,"preClose":2414.472,"halted":0,"volume":1716963936,"delay":0,"changeRate":-0.012398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.934082,"latestTime":"02-03 16:00:00 EST","open":2414.731,"high":2424.208,"low":2365.6655,"amount":310547312226.3938,"amplitude":0.024246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.01437,"peRate":31.395403,"turnoverRate":0.009608,"increases":47,"decrements":51,"flats":0,"marketCap":43577433612970.125,"floatMarketCap":40441056752298.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2424.208,"amplitude":0.024246,"preClose":2414.472,"low":2365.6655,"pbRate":"8.01437","latestPrice":2384.5378,"volume":1716963936,"delay":0,"open":2414.731,"prevYearClose":2352.2688,"prevWeekClose":2391.692,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2409.638,"twentyDayClose":2366.758,"sixtyDayClose":2321.1768,"secType":"PLATE","market":"US","turnoverRate":0.009608,"peRate":31.395403,"marketCap":43577433612970.125,"floatMarketCap":40441056752298.125,"timestamp":1770152399999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062098,"change":5.89,"latestPrice":100.74,"close":100.74,"volume":3534306,"market":"US","high":102,"low":97.58,"preClose":94.85,"open":100.14,"turnoverRate":0.007011,"peRate":22.251311,"amplitude":0.0466,"marketValue":50862360201.9,"askSize":50,"bidSize":160,"askPrice":104.32,"bidPrice":104.01,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.079496,"changeRate20Day":0.138691,"changeRate60Day":0.502685,"changeRateWTD":0.084742,"changeRateMTD":0.084742,"changeRateQTD":0.181285,"changeRateYTD":0.181285,"amount":353220033.322495,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":43.158866,"pbRate":6.614091,"volumeRatio":0.765216,"committee":0.52381,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002388,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.025065,"floatMarketCap":50783173524.899994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.74,"latestTime":"19:58 EST","volume":82259,"amount":8286237.9317,"timestamp":1770166717469,"change":1.2600000000000051,"changeRate":0.012507444907683195},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":100.73999786376953,"latestTime":"20260204 04:00 EST","volume":7007,"amount":724526,"timestamp":1770195601481,"change":3.5600051879882812,"changeRate":0.035338547384152895},"impliedVol":0.703,"impliedVolPercentile":0.996},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.055638,"change":14.7,"latestPrice":278.91,"close":278.91,"volume":3598511,"market":"US","high":282.8799,"low":263.46,"preClose":264.21,"open":266.98,"turnoverRate":0.013609,"peRate":27.062982,"amplitude":0.073502,"marketValue":80911791000,"askSize":32,"bidSize":25,"askPrice":306.8,"bidPrice":277.8,"week52High":282.8799,"week52Low":214.66,"changeRate5Day":0.078163,"changeRate20Day":0.117473,"changeRate60Day":0.138129,"changeRateWTD":0.067557,"changeRateMTD":0.067557,"changeRateQTD":0.1324,"changeRateYTD":0.1324,"amount":997882211.234863,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":23.732939,"pbRate":25.22188,"volumeRatio":2.650978,"committee":-0.122807,"roa":0.164155,"roe":0.91683,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.022301,"floatMarketCap":73747739699.01001,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘前","latestPrice":278.73,"preClose":278.91,"latestTime":"05:54 EST","volume":29,"amount":8083.91994,"timestamp":1770202460067,"change":-0.18000000000000682,"changeRate":-0.000645369474023903},"preHourTrading":{"tag":"盘前","latestPrice":278.73,"preClose":278.91,"latestTime":"05:54 EST","volume":29,"amount":8083.91994,"timestamp":1770202460067,"change":-0.18000000000000682,"changeRate":-0.000645369474023903},"postHourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.91,"latestTime":"18:42 EST","volume":58789,"amount":16396809.4841,"timestamp":1770162149322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.8800048828125,"preClose":278.9100036621094,"latestTime":"20260204 04:00 EST","volume":14,"amount":3914,"timestamp":1770195601372,"change":-1.029998779296875,"changeRate":-0.0036929431206228296},"impliedVol":0.2169,"impliedVolPercentile":0.504},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.054071,"change":18.13,"latestPrice":353.43,"close":353.43,"volume":3995471,"market":"US","high":355.15,"low":342.3,"preClose":335.3,"open":343.34,"turnoverRate":0.017001,"peRate":19.479411,"amplitude":0.038324,"marketValue":83099456858.88,"askSize":1,"bidSize":43,"askPrice":356.66,"bidPrice":354,"week52High":355.15,"week52Low":194.295,"changeRate5Day":0.131266,"changeRate20Day":0.18816,"changeRate60Day":0.380047,"changeRateWTD":0.096757,"changeRateMTD":0.096757,"changeRateQTD":0.223534,"changeRateYTD":0.223534,"amount":1407493914.046021,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.024985,"pbRate":2.953072,"volumeRatio":1.930289,"committee":0.954545,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016411,"floatMarketCap":83063392154.82,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘前","latestPrice":354.01,"preClose":353.43,"latestTime":"06:23 EST","volume":170,"amount":60219.712,"timestamp":1770204188825,"change":0.5799999999999841,"changeRate":0.0016410604645898312},"preHourTrading":{"tag":"盘前","latestPrice":354.01,"preClose":353.43,"latestTime":"06:23 EST","volume":170,"amount":60219.712,"timestamp":1770204188825,"change":0.5799999999999841,"changeRate":0.0016410604645898312},"postHourTrading":{"tag":"盘后","latestPrice":353.0356,"preClose":353.43,"latestTime":"19:59 EST","volume":202749,"amount":71657803.8002,"timestamp":1770166797758,"change":-0.39440000000001874,"changeRate":-0.001115921115921169},"overnightTrading":{"tag":"夜盘","latestPrice":356.75,"preClose":353.42999267578125,"latestTime":"20260204 04:00 EST","volume":54,"amount":19196,"timestamp":1770195601420,"change":3.32000732421875,"changeRate":0.009393677370398942},"impliedVol":0.3917,"impliedVolPercentile":0.64},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.053284,"change":0.86,"latestPrice":17,"close":17,"volume":35370211,"market":"US","high":17.02,"low":16.65,"preClose":16.14,"open":16.74,"turnoverRate":0.008917,"peRate":12.841654,"amplitude":0.022924,"marketValue":72573000000,"askSize":50,"bidSize":32,"askPrice":17.07,"bidPrice":17.01,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.034063,"changeRate20Day":0.253687,"changeRate60Day":0.380991,"changeRateWTD":0.057872,"changeRateMTD":0.057872,"changeRateQTD":0.304682,"changeRateYTD":0.304682,"amount":596339215.441967,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.227406,"pbRate":0.33271,"volumeRatio":0.660959,"committee":-0.219512,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000294,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.081675,"floatMarketCap":67428710019,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17,"latestTime":"06:26 EST","volume":88,"amount":1498.550064,"timestamp":1770204407921,"change":0.030000000000001137,"changeRate":0.001764705882353008},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17,"latestTime":"06:26 EST","volume":88,"amount":1498.550064,"timestamp":1770204407921,"change":0.030000000000001137,"changeRate":0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17,"latestTime":"19:59 EST","volume":125434,"amount":2128521.3575,"timestamp":1770166792356,"change":-0.10999999999999943,"changeRate":-0.006470588235294084},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17,"latestTime":"20260204 04:00 EST","volume":2030,"amount":34406,"timestamp":1770195601448,"change":0.010000228881835938,"changeRate":0.0005882487577550552},"impliedVol":0.4317,"impliedVolPercentile":0.96},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.049291,"change":7.65,"latestPrice":162.85,"close":162.85,"volume":19096432,"market":"US","high":163.44,"low":155.5001,"preClose":155.2,"open":156.6,"turnoverRate":0.013986,"peRate":30.972595,"amplitude":0.051159,"marketValue":222671338867.7,"askSize":9,"bidSize":6,"askPrice":162.18,"bidPrice":161.67,"week52High":163.44,"week52Low":127.6,"changeRate5Day":0.094569,"changeRate20Day":0.163879,"changeRate60Day":0.139927,"changeRateWTD":0.060014,"changeRateMTD":0.060014,"changeRateQTD":0.134685,"changeRateYTD":0.134685,"amount":3083518964.433594,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":23.344441,"pbRate":11.485008,"volumeRatio":1.931547,"committee":-0.2,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6183,"divideRate":0.0345,"floatMarketCap":222350195085,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":162.18,"preClose":162.85,"latestTime":"06:34 EST","volume":548,"amount":88868.6668,"timestamp":1770204876817,"change":-0.6699999999999875,"changeRate":-0.004114215535769036},"preHourTrading":{"tag":"盘前","latestPrice":162.18,"preClose":162.85,"latestTime":"06:34 EST","volume":548,"amount":88868.6668,"timestamp":1770204876817,"change":-0.6699999999999875,"changeRate":-0.004114215535769036},"postHourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":162.85,"latestTime":"19:59 EST","volume":1239197,"amount":201800342.4293,"timestamp":1770166771965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.85000610351562,"latestTime":"20260204 04:00 EST","volume":3842,"amount":622981,"timestamp":1770195601462,"change":-0.95001220703125,"changeRate":-0.005833663932609094},"impliedVol":0.2467,"impliedVolPercentile":0.472},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.038015,"change":4.29,"latestPrice":117.14,"close":117.14,"volume":11195305,"market":"US","high":119,"low":114.7584,"preClose":112.85,"open":118.79,"turnoverRate":0.010259,"peRate":18.218851,"amplitude":0.037586,"marketValue":127830545594.34,"askSize":190,"bidSize":8,"askPrice":120.1,"bidPrice":119.1,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.077638,"changeRate20Day":0.131459,"changeRate60Day":0.435012,"changeRateWTD":0.042635,"changeRateMTD":0.042635,"changeRateQTD":0.17316,"changeRateYTD":0.17316,"amount":1310343861.96434,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":40.096322,"pbRate":3.847305,"volumeRatio":0.796036,"committee":-0.919192,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.0013,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008537,"floatMarketCap":127830545594.34,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":117.14,"latestTime":"06:29 EST","volume":6649,"amount":798564.44806,"timestamp":1770204569746,"change":2.230000000000004,"changeRate":0.019037049684138673},"preHourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":117.14,"latestTime":"06:29 EST","volume":6649,"amount":798564.44806,"timestamp":1770204569746,"change":2.230000000000004,"changeRate":0.019037049684138673},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":117.14,"latestTime":"19:59 EST","volume":978608,"amount":114655081.2129,"timestamp":1770166772565,"change":1.5100000000000051,"changeRate":0.012890558306300197},"overnightTrading":{"tag":"夜盘","latestPrice":120.73999786376953,"preClose":117.13999938964844,"latestTime":"20260204 04:00 EST","volume":48003,"amount":5769149,"timestamp":1770195601481,"change":3.5999984741210938,"changeRate":0.030732444023208887},"impliedVol":0.6407,"impliedVolPercentile":0.992},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.036763,"change":1.64,"latestPrice":46.25,"close":46.25,"volume":60299140,"market":"US","high":46.76,"low":44.5,"preClose":44.61,"open":44.64,"turnoverRate":0.014322,"peRate":11.391626,"amplitude":0.050661,"marketValue":195009678866.25,"askSize":22,"bidSize":105,"askPrice":46.46,"bidPrice":46.2,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.176246,"changeRate20Day":0.14964,"changeRate60Day":0.165281,"changeRateWTD":0.038859,"changeRateMTD":0.038859,"changeRateQTD":0.135527,"changeRateYTD":0.135527,"amount":2780010623.990784,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.380721,"pbRate":1.866836,"volumeRatio":1.065383,"committee":0.653543,"roa":0.046356,"roe":0.170689,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.059135,"floatMarketCap":194725755666.25,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.25,"latestTime":"06:34 EST","volume":11242,"amount":520724.71836,"timestamp":1770204870356,"change":0.21000000000000085,"changeRate":0.004540540540540559},"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.25,"latestTime":"06:34 EST","volume":11242,"amount":520724.71836,"timestamp":1770204870356,"change":0.21000000000000085,"changeRate":0.004540540540540559},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.25,"latestTime":"19:59 EST","volume":4238537,"amount":196022661.516001,"timestamp":1770166776685,"change":-0.14999999999999858,"changeRate":-0.0032432432432432127},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.25,"latestTime":"20260204 04:00 EST","volume":14266,"amount":656163,"timestamp":1770195601479,"change":-0.1699981689453125,"changeRate":-0.003675636085304054},"impliedVol":0.2386,"impliedVolPercentile":0.744},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.03109,"change":5.82,"latestPrice":193.02,"close":193.02,"volume":2541805,"market":"US","high":193.41,"low":186.9501,"preClose":187.2,"open":187.04,"turnoverRate":0.021174,"peRate":18.070076,"amplitude":0.034508,"marketValue":23215107585.36,"askSize":1,"bidSize":1,"askPrice":194.92,"bidPrice":188.12,"week52High":315.3482,"week52Low":186,"changeRate5Day":-0.071707,"changeRate20Day":-0.300145,"changeRate60Day":-0.271458,"changeRateWTD":-0.011168,"changeRateMTD":-0.011168,"changeRateQTD":-0.246398,"changeRateYTD":-0.246398,"amount":487265484.567947,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":19.281371,"pbRate":1.25338,"volumeRatio":0.453008,"committee":0,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.001843,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01834,"floatMarketCap":23171245720.56,"shortable":3,"shares":120273068,"floatShares":120045828,"postHourTrading":{"tag":"盘后","latestPrice":192.25,"preClose":193.02,"latestTime":"19:56 EST","volume":52976,"amount":10220394.2249,"timestamp":1770166613427,"change":-0.7700000000000102,"changeRate":-0.0039892239146203},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":193.02000427246094,"latestTime":"20260204 04:00 EST","volume":140,"amount":26794,"timestamp":1770195601448,"change":-1.6300048828125,"changeRate":-0.008444745864328324},"impliedVol":0.5911,"impliedVolPercentile":0.828},{"symbol":"CSCO","nameCN":"思科","changeRate":0.03063,"change":2.47,"latestPrice":83.11,"close":83.11,"volume":34962142,"market":"US","high":83.25,"low":80.81,"preClose":80.64,"open":80.81,"turnoverRate":0.008872,"peRate":32.091442,"amplitude":0.030258,"marketValue":328375469130.93,"askSize":11,"bidSize":100,"askPrice":83.44,"bidPrice":82.73,"week52High":83.25,"week52Low":52.11,"changeRate5Day":0.056304,"changeRate20Day":0.09963,"changeRate60Day":0.152705,"changeRateWTD":0.061159,"changeRateMTD":0.061159,"changeRateQTD":0.07893,"changeRateYTD":0.07893,"amount":2886120394.216415,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":32.460254,"pbRate":7.005642,"volumeRatio":1.602011,"committee":0.801802,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000181,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019613,"floatMarketCap":327513647103.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.11,"latestTime":"06:29 EST","volume":1554,"amount":129302.32602,"timestamp":1770204591378,"change":0.25,"changeRate":0.0030080616051016726},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.11,"latestTime":"06:29 EST","volume":1554,"amount":129302.32602,"timestamp":1770204591378,"change":0.25,"changeRate":0.0030080616051016726},"postHourTrading":{"tag":"盘后","latestPrice":83.4876,"preClose":83.11,"latestTime":"19:59 EST","volume":3084549,"amount":256368333.991599,"timestamp":1770166780110,"change":0.37760000000000105,"changeRate":0.0045433762483455785},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.11000061035156,"latestTime":"20260204 04:00 EST","volume":5853,"amount":487639,"timestamp":1770195601483,"change":0.01999664306640625,"changeRate":0.00024060453518894113},"impliedVol":0.3678,"impliedVolPercentile":0.916},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.029421,"change":3.65,"latestPrice":127.71,"close":127.71,"volume":32018678,"market":"US","high":128.165,"low":123.65,"preClose":124.06,"open":123.65,"turnoverRate":0.00736,"peRate":44.658967,"amplitude":0.036394,"marketValue":1017870022972.44,"askSize":127,"bidSize":2,"askPrice":128.21,"bidPrice":128.15,"week52High":128.165,"week52Low":79.81,"changeRate5Day":0.092099,"changeRate20Day":0.133085,"changeRate60Day":0.258599,"changeRateWTD":0.071932,"changeRateMTD":0.071932,"changeRateQTD":0.146306,"changeRateYTD":0.146306,"amount":4065415737.558456,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":52.835781,"pbRate":10.592441,"volumeRatio":1.467169,"committee":-0.968992,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000392,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00736,"floatMarketCap":555574355987.3099,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":128.15,"preClose":127.71,"latestTime":"06:32 EST","volume":2036,"amount":260994.49388,"timestamp":1770204738134,"change":0.44000000000001194,"changeRate":0.00344530577088726},"preHourTrading":{"tag":"盘前","latestPrice":128.15,"preClose":127.71,"latestTime":"06:32 EST","volume":2036,"amount":260994.49388,"timestamp":1770204738134,"change":0.44000000000001194,"changeRate":0.00344530577088726},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":127.71,"latestTime":"19:59 EST","volume":1044696,"amount":133457754.0061,"timestamp":1770166779409,"change":0.4899999999999949,"changeRate":0.0038368177903061224},"overnightTrading":{"tag":"夜盘","latestPrice":128.19000244140625,"preClose":127.70999908447266,"latestTime":"20260204 04:00 EST","volume":17080,"amount":2192238,"timestamp":1770195601475,"change":0.48000335693359375,"changeRate":0.0037585416989636008},"impliedVol":0.3461,"impliedVolPercentile":0.864},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.028843,"change":2.49,"latestPrice":88.82,"close":88.82,"volume":9600167,"market":"US","high":88.89,"low":86.68,"preClose":86.33,"open":86.68,"turnoverRate":0.004672,"peRate":26.915152,"amplitude":0.025599,"marketValue":184977392132.88,"askSize":58,"bidSize":2,"askPrice":89.49,"bidPrice":89.06,"week52High":89.19,"week52Low":61.72,"changeRate5Day":0.019162,"changeRate20Day":0.092228,"changeRate60Day":0.081325,"changeRateWTD":0.010466,"changeRateMTD":0.010466,"changeRateQTD":0.106378,"changeRateYTD":0.106378,"amount":849359745.766678,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":26.912395,"pbRate":3.387368,"volumeRatio":0.880698,"committee":-0.933333,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2649,"divideRate":0.0255,"floatMarketCap":182518514707.56,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":89.06,"preClose":88.82,"latestTime":"06:33 EST","volume":619,"amount":55195.33245,"timestamp":1770204829826,"change":0.2400000000000091,"changeRate":0.002702094122945385},"preHourTrading":{"tag":"盘前","latestPrice":89.06,"preClose":88.82,"latestTime":"06:33 EST","volume":619,"amount":55195.33245,"timestamp":1770204829826,"change":0.2400000000000091,"changeRate":0.002702094122945385},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.82,"latestTime":"19:59 EST","volume":327956,"amount":29128564.5889,"timestamp":1770166771551,"change":0.05000000000001137,"changeRate":0.0005629362756137286},"overnightTrading":{"tag":"夜盘","latestPrice":88.87999725341797,"preClose":88.81999969482422,"latestTime":"20260204 04:00 EST","volume":3866,"amount":344742,"timestamp":1770195601478,"change":0.05999755859375,"changeRate":0.0006754960459344183},"impliedVol":0.2683,"impliedVolPercentile":0.228},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.028439,"change":7.73,"latestPrice":279.54,"close":279.54,"volume":1301817,"market":"US","high":281.69,"low":272.23,"preClose":271.81,"open":272.23,"turnoverRate":0.008271,"peRate":29.026488,"amplitude":0.034804,"marketValue":49048930933.56,"askSize":1,"bidSize":16,"askPrice":298.08,"bidPrice":272.57,"week52High":322.49,"week52Low":256.54,"changeRate5Day":0.006626,"changeRate20Day":0.071445,"changeRate60Day":0.002223,"changeRateWTD":0.012129,"changeRateMTD":0.012129,"changeRateQTD":0.077225,"changeRateYTD":0.077225,"amount":363088473.20343,"eps":9.630514,"lyrEps":10.679636,"lyrPeRate":26.175049,"pbRate":9.884666,"volumeRatio":1.315653,"committee":0.882353,"roa":0.070215,"roe":0.199332,"changeRate5Min":0.001182,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.042928,"floatMarketCap":43996779354.96001,"shortable":3,"shares":175463014,"floatShares":157389924,"postHourTrading":{"tag":"盘后","latestPrice":279.92,"preClose":279.54,"latestTime":"18:37 EST","volume":73666,"amount":20592618.6,"timestamp":1770161839426,"change":0.37999999999999545,"changeRate":0.0013593761179079753},"overnightTrading":{"tag":"夜盘","latestPrice":279.5400085449219,"preClose":279.5400085449219,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.832},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.026678,"change":3.39,"latestPrice":130.46,"close":130.46,"volume":2815996,"market":"US","high":135.6,"low":126.12,"preClose":127.07,"open":126.14,"turnoverRate":0.014591,"peRate":11.732015,"amplitude":0.074605,"marketValue":25428855773.42,"askSize":100,"bidSize":5,"askPrice":144.65,"bidPrice":130,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.053116,"changeRate20Day":0.088437,"changeRate60Day":0.092081,"changeRateWTD":0.042929,"changeRateMTD":0.042929,"changeRateQTD":0.11257,"changeRateYTD":0.11257,"amount":369834900.446838,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.732014,"pbRate":1.958259,"volumeRatio":1.255656,"committee":-0.904762,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9263,"divideRate":0.0071,"floatMarketCap":25178780000,"shortable":3,"shares":194916877,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":130.46,"preClose":130.46,"latestTime":"18:56 EST","volume":53889,"amount":7030488.9848,"timestamp":1770163015411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":130.4600067138672,"latestTime":"20260204 04:00 EST","volume":12,"amount":1583,"timestamp":1770195601361,"change":1.5399932861328125,"changeRate":0.011804332415147114},"impliedVol":0.3867,"impliedVolPercentile":0.668},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.02416,"change":10.27,"latestPrice":435.36,"close":435.36,"volume":1788143,"market":"US","high":436.13,"low":423.22,"preClose":425.09,"open":424.27,"turnoverRate":0.008064,"peRate":33.539498,"amplitude":0.03037,"marketValue":96536292781.44,"askSize":40,"bidSize":1,"askPrice":475.44,"bidPrice":430,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.109763,"changeRate20Day":0.113538,"changeRate60Day":-0.001834,"changeRateWTD":0.035142,"changeRateMTD":0.035142,"changeRateQTD":0.118602,"changeRateYTD":0.118602,"amount":774467718.097107,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.547751,"pbRate":11.223976,"volumeRatio":0.648802,"committee":-0.95122,"roa":0.11862,"roe":0.369559,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008637,"floatMarketCap":96536292781.44,"shortable":3,"shares":221739004,"floatShares":221739004,"postHourTrading":{"tag":"盘后","latestPrice":435.36,"preClose":435.36,"latestTime":"19:51 EST","volume":35337,"amount":15384560.853,"timestamp":1770166277189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":437.3699951171875,"preClose":435.3599853515625,"latestTime":"20260204 04:00 EST","volume":7,"amount":3062,"timestamp":1770195601278,"change":2.010009765625,"changeRate":0.004616891384728144},"impliedVol":0.2816,"impliedVolPercentile":0.544},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.023347,"change":3.47,"latestPrice":152.1,"close":152.1,"volume":4908915,"market":"US","high":154.04,"low":149.545,"preClose":148.63,"open":150,"turnoverRate":0.008752,"peRate":37.610197,"amplitude":0.030243,"marketValue":85526148345.3,"askSize":1,"bidSize":2,"askPrice":160.66,"bidPrice":157.4,"week52High":154.04,"week52Low":90.0553,"changeRate5Day":0.029999,"changeRate20Day":0.064753,"changeRate60Day":0.148358,"changeRateWTD":0.034976,"changeRateMTD":0.034976,"changeRateQTD":0.146022,"changeRateYTD":0.146022,"amount":746500163.181839,"eps":4.044116,"lyrEps":4.044116,"lyrPeRate":37.610197,"pbRate":4.21685,"volumeRatio":1.313166,"committee":0.333333,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014053,"floatMarketCap":85311603994.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":152.1,"latestTime":"06:11 EST","volume":15,"amount":2383.30995,"timestamp":1770203481343,"change":6.800000000000011,"changeRate":0.04470742932281401},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":152.1,"latestTime":"06:11 EST","volume":15,"amount":2383.30995,"timestamp":1770203481343,"change":6.800000000000011,"changeRate":0.04470742932281401},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.1,"latestTime":"19:59 EST","volume":109956,"amount":16768630.995,"timestamp":1770166779011,"change":5.099999999999994,"changeRate":0.03353057199211042},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":152.10000610351562,"latestTime":"20260204 04:00 EST","volume":1595,"amount":250900,"timestamp":1770195601454,"change":5.739990234375,"changeRate":0.037738264326357095},"impliedVol":0.3279,"impliedVolPercentile":0.744},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.021787,"change":2.47,"latestPrice":115.84,"close":115.84,"volume":25793563,"market":"US","high":118.46,"low":111.44,"preClose":113.37,"open":111.67,"turnoverRate":0.010392,"peRate":15.331003,"amplitude":0.061921,"marketValue":287517490570.24,"askSize":100,"bidSize":50,"askPrice":116.19,"bidPrice":115.75,"week52High":118.46,"week52Low":73.31,"changeRate5Day":0.073388,"changeRate20Day":0.078183,"changeRate60Day":0.372674,"changeRateWTD":0.050512,"changeRateMTD":0.050512,"changeRateQTD":0.100513,"changeRateYTD":0.100513,"amount":2995816509.181404,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":17.135415,"pbRate":5.545178,"volumeRatio":1.953102,"committee":-0.333333,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2783,"divideRate":0.0283,"floatMarketCap":287517490570.24,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":115.81,"preClose":115.84,"latestTime":"06:31 EST","volume":48,"amount":5559.69984,"timestamp":1770204674415,"change":-0.030000000000001137,"changeRate":-0.000258977900552496},"preHourTrading":{"tag":"盘前","latestPrice":115.81,"preClose":115.84,"latestTime":"06:31 EST","volume":48,"amount":5559.69984,"timestamp":1770204674415,"change":-0.030000000000001137,"changeRate":-0.000258977900552496},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.84,"latestTime":"19:59 EST","volume":1824653,"amount":211870376.2705,"timestamp":1770166770793,"change":0.1599999999999966,"changeRate":0.0013812154696132301},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":115.83999633789062,"latestTime":"20260204 04:00 EST","volume":1255,"amount":145536,"timestamp":1770195601472,"change":0.31000518798828125,"changeRate":0.002676149842788628},"impliedVol":0.2934,"impliedVolPercentile":0.208},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.021776,"change":6.71,"latestPrice":314.85,"close":314.85,"volume":12687963,"market":"US","high":316.25,"low":309.095,"preClose":308.14,"open":309.73,"turnoverRate":0.004661,"peRate":15.726773,"amplitude":0.02322,"marketValue":857104283580.7501,"askSize":10,"bidSize":57,"askPrice":315.65,"bidPrice":315.27,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.048417,"changeRate20Day":-0.057448,"changeRate60Day":0.010171,"changeRateWTD":0.029292,"changeRateMTD":0.029292,"changeRateQTD":-0.022873,"changeRateYTD":-0.022873,"amount":3979559770.007813,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.699808,"pbRate":2.503276,"volumeRatio":1.164958,"committee":0.701493,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018421,"floatMarketCap":857104283580.7501,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘前","latestPrice":315.52,"preClose":314.85,"latestTime":"06:34 EST","volume":591,"amount":186251.0496,"timestamp":1770204851411,"change":0.6699999999999591,"changeRate":0.0021279974591073814},"preHourTrading":{"tag":"盘前","latestPrice":315.52,"preClose":314.85,"latestTime":"06:34 EST","volume":591,"amount":186251.0496,"timestamp":1770204851411,"change":0.6699999999999591,"changeRate":0.0021279974591073814},"postHourTrading":{"tag":"盘后","latestPrice":314.68,"preClose":314.85,"latestTime":"19:59 EST","volume":2094936,"amount":659583539.104599,"timestamp":1770166780696,"change":-0.17000000000001592,"changeRate":-0.0005399396538034489},"overnightTrading":{"tag":"夜盘","latestPrice":315.6300048828125,"preClose":314.8500061035156,"latestTime":"20260204 04:00 EST","volume":3190,"amount":1006710,"timestamp":1770195601467,"change":0.779998779296875,"changeRate":0.002477366251155253},"impliedVol":0.262,"impliedVolPercentile":0.348},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.021519,"change":5.79,"latestPrice":274.85,"close":274.85,"volume":3450220,"market":"US","high":280.505,"low":267.61,"preClose":269.06,"open":267.94,"turnoverRate":0.00617,"peRate":22.783536,"amplitude":0.047926,"marketValue":154177507956.45,"askSize":1,"bidSize":40,"askPrice":283,"bidPrice":268.8,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.003322,"changeRate20Day":0.122983,"changeRate60Day":0.172818,"changeRateWTD":0.029169,"changeRateMTD":0.029169,"changeRateQTD":0.1397,"changeRateYTD":0.1397,"amount":949148593.762817,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.455326,"pbRate":-14.850463,"volumeRatio":1.175674,"committee":0.95122,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.0171,"floatMarketCap":153700398864.80002,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":274.85,"preClose":274.85,"latestTime":"19:52 EST","volume":115502,"amount":31745691.8605,"timestamp":1770166378031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.739990234375,"preClose":274.8500061035156,"latestTime":"20260204 04:00 EST","volume":17,"amount":4684,"timestamp":1770195601159,"change":1.889984130859375,"changeRate":0.006876420188790384},"impliedVol":0.2998,"impliedVolPercentile":0.664},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.020709,"change":1.56,"latestPrice":76.89,"close":76.89,"volume":27007053,"market":"US","high":77.5,"low":75.13,"preClose":75.33,"open":75.27,"turnoverRate":0.006977,"peRate":25.462525,"amplitude":0.031462,"marketValue":330750704092.05,"askSize":1,"bidSize":1,"askPrice":76.83,"bidPrice":76.5,"week52High":77.5,"week52Low":62.35,"changeRate5Day":0.045411,"changeRate20Day":0.131734,"changeRate60Day":0.122318,"changeRateWTD":0.027804,"changeRateMTD":0.027804,"changeRateQTD":0.099843,"changeRateYTD":0.099843,"amount":2075193006.972473,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.165376,"pbRate":10.585039,"volumeRatio":1.429597,"committee":0,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001817,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.026206,"floatMarketCap":297623734662.87,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.89,"latestTime":"06:13 EST","volume":3521,"amount":270824.4049,"timestamp":1770203639467,"change":-0.060000000000002274,"changeRate":-0.0007803355442840718},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.89,"latestTime":"06:13 EST","volume":3521,"amount":270824.4049,"timestamp":1770203639467,"change":-0.060000000000002274,"changeRate":-0.0007803355442840718},"postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.89,"latestTime":"19:59 EST","volume":882141,"amount":67826337.736401,"timestamp":1770166781694,"change":-0.030000000000001137,"changeRate":-0.0003901677721420359},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.88999938964844,"latestTime":"20260204 04:00 EST","volume":13873,"amount":1066043,"timestamp":1770195601481,"change":-0.05999755859375,"changeRate":-0.0007803037985434991},"impliedVol":0.2242,"impliedVolPercentile":0.844},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.019556,"change":3.64,"latestPrice":189.77,"close":189.77,"volume":3144913,"market":"US","high":190.2499,"low":184.38,"preClose":186.13,"open":185,"turnoverRate":0.016287,"peRate":38.198262,"amplitude":0.031537,"marketValue":39680610769.03,"askSize":5,"bidSize":61,"askPrice":193,"bidPrice":189.77,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.087881,"changeRate20Day":0.159042,"changeRate60Day":0.34799,"changeRateWTD":0.09567,"changeRateMTD":0.09567,"changeRateQTD":0.210268,"changeRateYTD":0.210268,"amount":591414143.815201,"eps":4.968027,"lyrEps":5.48,"lyrPeRate":34.629562,"pbRate":9.307714,"volumeRatio":1.489766,"committee":0.848485,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.003915,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.005796,"floatMarketCap":36644168936.69,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":189.77,"latestTime":"05:48 EST","volume":2,"amount":385.98,"timestamp":1770202106823,"change":3.219999999999999,"changeRate":0.01696790852084101},"preHourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":189.77,"latestTime":"05:48 EST","volume":2,"amount":385.98,"timestamp":1770202106823,"change":3.219999999999999,"changeRate":0.01696790852084101},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.77,"latestTime":"19:48 EST","volume":54511,"amount":10344416.2007,"timestamp":1770166114165,"change":0.030000000000001137,"changeRate":0.00015808610423144405},"overnightTrading":{"tag":"夜盘","latestPrice":189.77000427246094,"preClose":189.77000427246094,"latestTime":"20260204 04:00 EST","volume":50,"amount":9492,"timestamp":1770195601305,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.796}]}}}