美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,672.12

+2.550.10%

涨家数：72

跌家数：25

平家数：1

市盈率：- -

高：2,689.77

开：2,669.42

低：2,659.07

收：2,669.57

成交量：9.23亿

成交额：1,986.96亿

市值：48.89万亿

流通市值：45.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	242.08	+6.69%	+15.19	1,685.89万	39.57亿	966.47亿
3M US MMM	171.37	+5.78%	+9.36	768.22万	13.08亿	883.79亿
渤健公司 US BIIB	243.1	+4.12%	+9.62	149.23万	3.62亿	358.91亿
Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
印孚瑟斯 US INFY	12.66	+3.77%	+0.4600	2,279.94万	2.87亿	512.22亿
礼来 US LLY	1283.66	+3.49%	+43.32	296.94万	38.35亿	1.21万亿
安进 US AMGN	438.94	+3.29%	+14.00	221.72万	9.67亿	2,363.61亿
普得集团 US PHM	114.53	+3.27%	+3.63	235.77万	2.69亿	214.69亿
默沙东 US MRK	148.3	+3.25%	+4.67	992.35万	14.71亿	3,658.82亿
惠普 US HPQ	31.21	+3.21%	+0.9700	799.65万	2.47亿	281.45亿
联合健康 US UNH	419.26	+3.04%	+12.38	682.11万	28.57亿	3,763.26亿
百思买 US BBY	93.89	+3.03%	+2.76	276.63万	2.58亿	197.82亿
哈门那 US HUM	427.38	+2.99%	+12.40	201.11万	8.59亿	514.02亿
罗致恒富 US RHI	33.85	+2.98%	+0.9800	116.84万	3,951.79万	34.63亿
财捷 US INTU	335.29	+2.97%	+9.67	254.21万	8.53亿	896.02亿
康明斯 US CMI	536.22	+2.70%	+14.09	140.04万	7.48亿	740.18亿
旅行者财产险集团 US TRV	395.73	+2.67%	+10.28	174.79万	6.89亿	811.03亿
爵士制药 US JAZZ	213.76	+2.56%	+5.33	66.33万	1.41亿	138.76亿
泰森食品 US TSN	55.38	+2.56%	+1.38	307.55万	1.69亿	195.52亿
福泰制药 US VRTX	514.65	+2.53%	+12.70	123.07万	6.30亿	1,305.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2672.1248,"timestamp":1792526399999,"preClose":2669.5718,"halted":0,"volume":922869916,"delay":0,"changeRate":0.000956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.552979,"latestTime":"10-20 16:00:00 EDT","open":2669.419,"high":2689.774,"low":2659.0737,"amount":198696473544.52826,"amplitude":0.0115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005097,"increases":72,"decrements":25,"flats":1,"marketCap":48887549277342,"floatMarketCap":45468814391966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2689.774,"amplitude":0.0115,"preClose":2669.5718,"low":2659.0737,"pbRate":"7.848049","latestPrice":2672.1248,"volume":922869916,"delay":0,"open":2669.419,"prevYearClose":2352.2688,"prevWeekClose":2646.377,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2707.8035,"twentyDayClose":2694.8599,"sixtyDayClose":2513.6372,"secType":"PLATE","market":"US","turnoverRate":0.005097,"peRate":16.056232,"marketCap":48887549277342,"floatMarketCap":45468814391966,"timestamp":1792526399999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":72,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066949,"change":15.19,"latestPrice":242.08,"close":242.08,"volume":16858882,"market":"US","high":243.98,"low":216.6512,"preClose":226.89,"open":226.03,"turnoverRate":0.045807,"peRate":0,"amplitude":0.12045,"marketValue":96647024009.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":22.28,"changeRate5Day":0.119445,"changeRate20Day":0.32603,"changeRate60Day":3.351609,"changeRateWTD":0.110408,"changeRateMTD":0.257101,"changeRateQTD":0.257101,"changeRateYTD":7.208884,"amount":3956774409.02829,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.294782,"volumeRatio":0.96314,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004086,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096381047.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.89,"latestTime":"09:29 EDT","volume":67930,"amount":15375495.6139,"timestamp":1792502999999,"change":-1.3999999999999773,"changeRate":-0.006170390938340065},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"overnightTrading":{"tag":"夜盘","latestPrice":242.27999877929688,"preClose":242.0800018310547,"latestTime":"20261021 02:50 EDT","volume":12697,"amount":3090829.4403,"timestamp":1792565421329,"change":0.1999969482421875,"changeRate":0.000826160553244557},"impliedVol":1.1226,"impliedVolPercentile":0.9721},{"symbol":"MMM","nameCN":"3M","changeRate":0.057774,"change":9.36,"latestPrice":171.37,"close":171.37,"volume":7682194,"market":"US","high":172.95,"low":162.13,"preClose":162.01,"open":163,"turnoverRate":0.014917,"peRate":30.482507,"amplitude":0.066786,"marketValue":88379350601.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.052835,"changeRate20Day":0.012227,"changeRate60Day":-0.03849,"changeRateWTD":0.040182,"changeRateMTD":0.043984,"changeRateQTD":0.043984,"changeRateYTD":0.070394,"amount":1307876648.679199,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.561667,"pbRate":29.938804,"volumeRatio":2.547088,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017623,"floatMarketCap":88255550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":171.18,"preClose":171.37,"latestTime":"19:57 EDT","volume":248019,"amount":42501923.2979,"timestamp":1792540674779,"change":-0.18999999999999773,"changeRate":-0.0011087121433156196},"preHourTrading":{"tag":"盘前","latestPrice":163.4,"preClose":162.01,"latestTime":"09:29 EDT","volume":81789,"amount":13455725.89695,"timestamp":1792502999401,"change":1.3900000000000148,"changeRate":0.00857971730140124},"postHourTrading":{"tag":"盘后","latestPrice":171.18,"preClose":171.37,"latestTime":"19:57 EDT","volume":248019,"amount":42501923.2979,"timestamp":1792540674779,"change":-0.18999999999999773,"changeRate":-0.0011087121433156196},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":171.3699951171875,"latestTime":"20261021 02:33 EDT","volume":13,"amount":2226,"timestamp":1792564407019,"change":0.1300048828125,"changeRate":0.000758621033533899},"impliedVol":0.3089,"impliedVolPercentile":0.6175},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.041203,"change":9.62,"latestPrice":243.1,"close":243.1,"volume":1492289,"market":"US","high":244.65,"low":235.955,"preClose":233.48,"open":236.79,"turnoverRate":0.01013,"peRate":43.179395,"amplitude":0.037241,"marketValue":35890583142.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.65,"week52Low":138,"changeRate5Day":0.062036,"changeRate20Day":0.078718,"changeRate60Day":0.21465,"changeRateWTD":0.044917,"changeRateMTD":0.076235,"changeRateQTD":0.076235,"changeRateYTD":0.381328,"amount":362197845.14946,"eps":5.63,"lyrEps":8.79,"lyrPeRate":27.656428,"pbRate":1.904212,"volumeRatio":1.068759,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000535,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35812193846,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.1,"latestTime":"19:52 EDT","volume":47711,"amount":11596035.7293,"timestamp":1792540337577,"change":0.25,"changeRate":0.0010283833813245578},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.48,"latestTime":"09:29 EDT","volume":342,"amount":80630.9802,"timestamp":1792502998082,"change":1.5200000000000102,"changeRate":0.006510193592598982},"postHourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.1,"latestTime":"19:52 EDT","volume":47711,"amount":11596035.7293,"timestamp":1792540337577,"change":0.25,"changeRate":0.0010283833813245578},"overnightTrading":{"tag":"夜盘","latestPrice":243.11000061035156,"preClose":243.10000610351562,"latestTime":"20261021 02:39 EDT","volume":1,"amount":243,"timestamp":1792564743649,"change":0.0099945068359375,"changeRate":0.00004111273790623308},"impliedVol":0.4612,"impliedVolPercentile":0.9562},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.97999572753906,"preClose":256.7300109863281,"latestTime":"20261021 02:46 EDT","volume":2371,"amount":601034.46368,"timestamp":1792565205004,"change":-2.7500152587890625,"changeRate":-0.010711701558473083},"impliedVol":0.4186,"impliedVolPercentile":0.3187},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.037705,"change":0.46,"latestPrice":12.66,"close":12.66,"volume":22799412,"market":"US","high":12.665,"low":12.27,"preClose":12.2,"open":12.29,"turnoverRate":0.005866,"peRate":15.627064,"amplitude":0.032377,"marketValue":51222360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":0.110526,"changeRate20Day":0.17658,"changeRate60Day":0.082051,"changeRateWTD":0.034314,"changeRateMTD":0.17658,"changeRateQTD":0.17658,"changeRateYTD":-0.289562,"amount":286954866.316166,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.82502,"pbRate":5.325123,"volumeRatio":1.054789,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001186,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.041074,"floatMarketCap":49209419987.340004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.66,"latestTime":"19:52 EDT","volume":2773775,"amount":35114719.7076,"timestamp":1792540320721,"change":-0.0600000000000005,"changeRate":-0.004739336492891035},"preHourTrading":{"tag":"盘前","latestPrice":12.2055,"preClose":12.2,"latestTime":"09:26 EDT","volume":337,"amount":4060.252499,"timestamp":1792502767317,"change":0.005500000000001393,"changeRate":0.0004508196721312617},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.66,"latestTime":"19:52 EDT","volume":2773775,"amount":35114719.7076,"timestamp":1792540320721,"change":-0.0600000000000005,"changeRate":-0.004739336492891035},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.65999984741211,"latestTime":"20261021 02:30 EDT","volume":188,"amount":2367,"timestamp":1792564238230,"change":-0.06999969482421875,"changeRate":-0.005529201869503002},"impliedVol":0.5179,"impliedVolPercentile":0.6813},{"symbol":"LLY","nameCN":"礼来","changeRate":0.034926,"change":43.32,"latestPrice":1283.66,"close":1283.66,"volume":2969395,"market":"US","high":1311.75,"low":1260.17,"preClose":1240.34,"open":1263.5,"turnoverRate":0.003162,"peRate":43.091583,"amplitude":0.041585,"marketValue":1213551313510.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1311.75,"week52Low":793.82,"changeRate5Day":0.100428,"changeRate20Day":0.097014,"changeRate60Day":0.071923,"changeRateWTD":0.021185,"changeRateMTD":0.109396,"changeRateQTD":0.109396,"changeRateYTD":0.194458,"amount":3834905497.20459,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.932898,"pbRate":35.820163,"volumeRatio":1.129852,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001629,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005212,"floatMarketCap":1205356740000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1285.5305,"preClose":1283.66,"latestTime":"19:59 EDT","volume":138554,"amount":177922595.4464,"timestamp":1792540771745,"change":1.8704999999999927,"changeRate":0.0014571615536824335},"preHourTrading":{"tag":"盘前","latestPrice":1260.07,"preClose":1240.34,"latestTime":"09:29 EDT","volume":13317,"amount":16712249.052,"timestamp":1792502990566,"change":19.730000000000018,"changeRate":0.015906928745344034},"postHourTrading":{"tag":"盘后","latestPrice":1285.5305,"preClose":1283.66,"latestTime":"19:59 EDT","volume":138554,"amount":177922595.4464,"timestamp":1792540771745,"change":1.8704999999999927,"changeRate":0.0014571615536824335},"overnightTrading":{"tag":"夜盘","latestPrice":1281.06005859375,"preClose":1283.6600341796875,"latestTime":"20261021 02:30 EDT","volume":428,"amount":547819,"timestamp":1792564238237,"change":-2.5999755859375,"changeRate":-0.0020254393816965667},"impliedVol":0.413,"impliedVolPercentile":0.7331},{"symbol":"AMGN","nameCN":"安进","changeRate":0.032946,"change":14,"latestPrice":438.94,"close":438.94,"volume":2217226,"market":"US","high":439.05,"low":425.11,"preClose":424.94,"open":425.58,"turnoverRate":0.004129,"peRate":27.263353,"amplitude":0.032805,"marketValue":236360705728.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.063221,"changeRate20Day":0.069959,"changeRate60Day":0.166587,"changeRateWTD":0.014914,"changeRateMTD":0.041351,"changeRateQTD":0.041351,"changeRateYTD":0.341053,"amount":967102245.024475,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.8461,"pbRate":20.222511,"volumeRatio":0.7255,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.002238,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022327,"floatMarketCap":235708421575.38,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"preHourTrading":{"tag":"盘前","latestPrice":425.0475,"preClose":424.94,"latestTime":"09:29 EDT","volume":1466,"amount":625984.00842,"timestamp":1792502951597,"change":0.10750000000001592,"changeRate":0.000252976890855217},"postHourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"overnightTrading":{"tag":"夜盘","latestPrice":434.239990234375,"preClose":438.94000244140625,"latestTime":"20261021 02:30 EDT","volume":7,"amount":3058,"timestamp":1792564252665,"change":-4.70001220703125,"changeRate":-0.010707641547568111},"impliedVol":0.3612,"impliedVolPercentile":0.9522},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.032732,"change":3.63,"latestPrice":114.53,"close":114.53,"volume":2357712,"market":"US","high":114.72,"low":111.56,"preClose":110.9,"open":112.39,"turnoverRate":0.012676,"peRate":11.681097,"amplitude":0.028494,"marketValue":21468939406.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.155,"changeRate5Day":0.026438,"changeRate20Day":-0.063456,"changeRate60Day":-0.12298,"changeRateWTD":0.008631,"changeRateMTD":-0.013183,"changeRateQTD":-0.013183,"changeRateYTD":-0.023282,"amount":268993152.237305,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.29946,"pbRate":1.649714,"volumeRatio":1.159764,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001662,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008731,"floatMarketCap":21302580000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":114.53,"latestTime":"19:32 EDT","volume":57326,"amount":6556361.7446,"timestamp":1792539142503,"change":-1.5999999999999943,"changeRate":-0.013970138828254555},"preHourTrading":{"tag":"盘前","latestPrice":112.18,"preClose":110.9,"latestTime":"09:29 EDT","volume":167,"amount":18657.73766,"timestamp":1792502965719,"change":1.2800000000000011,"changeRate":0.011541929666366106},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":114.53,"latestTime":"19:32 EDT","volume":57326,"amount":6556361.7446,"timestamp":1792539142503,"change":-1.5999999999999943,"changeRate":-0.013970138828254555},"overnightTrading":{"tag":"夜盘","latestPrice":114.52999877929688,"preClose":114.52999877929688,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424098,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.757},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.032514,"change":4.67,"latestPrice":148.3,"close":148.3,"volume":9923534,"market":"US","high":149.36,"low":146.12,"preClose":143.63,"open":146.29,"turnoverRate":0.004022,"peRate":116.510834,"amplitude":0.022558,"marketValue":365881553915.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.044513,"changeRate20Day":-0.017295,"changeRate60Day":0.134139,"changeRateWTD":0.016101,"changeRateMTD":0.020577,"changeRateQTD":0.020577,"changeRateYTD":0.408892,"amount":1470695115.737061,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.370879,"pbRate":8.725385,"volumeRatio":0.923362,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00108,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022387,"floatMarketCap":365881553915.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":147.89,"preClose":148.3,"latestTime":"19:59 EDT","volume":2306802,"amount":342129016.386401,"timestamp":1792540771745,"change":-0.410000000000025,"changeRate":-0.002764666217127613},"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":143.63,"latestTime":"09:29 EDT","volume":9155,"amount":1325583.66855,"timestamp":1792502982323,"change":2.5999999999999943,"changeRate":0.018102067813130923},"postHourTrading":{"tag":"盘后","latestPrice":147.89,"preClose":148.3,"latestTime":"19:59 EDT","volume":2306802,"amount":342129016.386401,"timestamp":1792540771745,"change":-0.410000000000025,"changeRate":-0.002764666217127613},"overnightTrading":{"tag":"夜盘","latestPrice":147.92999267578125,"preClose":148.3000030517578,"latestTime":"20261021 02:47 EDT","volume":667,"amount":98400.07545,"timestamp":1792565225041,"change":-0.3700103759765625,"changeRate":-0.002495012598532625},"impliedVol":0.3721,"impliedVolPercentile":0.9841},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.032077,"change":0.97,"latestPrice":31.21,"close":31.21,"volume":7996517,"market":"US","high":31.279,"low":30.02,"preClose":30.24,"open":30.25,"turnoverRate":0.008905,"peRate":11.888649,"amplitude":0.041634,"marketValue":28144896142.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.018936,"changeRate20Day":-0.025905,"changeRate60Day":0.175518,"changeRateWTD":0.039987,"changeRateMTD":-0.002238,"changeRateQTD":-0.002238,"changeRateYTD":0.400808,"amount":247409220.325739,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.777358,"pbRate":-305.922784,"volumeRatio":0.66833,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.03809,"floatMarketCap":28026580000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.21,"latestTime":"19:58 EDT","volume":367025,"amount":11456639.1127,"timestamp":1792540685864,"change":0.0799999999999983,"changeRate":0.002563280999679535},"preHourTrading":{"tag":"盘前","latestPrice":30.22,"preClose":30.24,"latestTime":"09:26 EDT","volume":2849,"amount":85442.834785,"timestamp":1792502805231,"change":-0.019999999999999574,"changeRate":-0.0006613756613756474},"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.21,"latestTime":"19:58 EDT","volume":367025,"amount":11456639.1127,"timestamp":1792540685864,"change":0.0799999999999983,"changeRate":0.002563280999679535},"overnightTrading":{"tag":"夜盘","latestPrice":31.1200008392334,"preClose":31.209999084472656,"latestTime":"20261021 02:32 EDT","volume":500,"amount":15576,"timestamp":1792564351901,"change":-0.08999824523925781,"changeRate":-0.0028836349849184393},"impliedVol":0.4422,"impliedVolPercentile":0.2749},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.030427,"change":12.38,"latestPrice":419.26,"close":419.26,"volume":6821088,"market":"US","high":422.4,"low":408.28,"preClose":406.88,"open":410.12,"turnoverRate":0.007657,"peRate":23.963364,"amplitude":0.034703,"marketValue":376325615553.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.109858,"changeRate20Day":0.124172,"changeRate60Day":0.003879,"changeRateWTD":0.044416,"changeRateMTD":0.142149,"changeRateQTD":0.142149,"changeRateYTD":0.270061,"amount":2856688224.181641,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":31.680977,"pbRate":3.614033,"volumeRatio":0.780418,"roa":0.052432,"roe":0.157732,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9519,"divideRate":0.021352,"floatMarketCap":373486595205.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":416.61,"preClose":419.26,"latestTime":"19:59 EDT","volume":420491,"amount":176247375.0717,"timestamp":1792540795210,"change":-2.6499999999999773,"changeRate":-0.00632066021084763},"preHourTrading":{"tag":"盘前","latestPrice":410.77,"preClose":406.88,"latestTime":"09:29 EDT","volume":20256,"amount":8292368.06016,"timestamp":1792502987882,"change":3.8899999999999864,"changeRate":0.00956055839559572},"postHourTrading":{"tag":"盘后","latestPrice":416.61,"preClose":419.26,"latestTime":"19:59 EDT","volume":420491,"amount":176247375.0717,"timestamp":1792540795210,"change":-2.6499999999999773,"changeRate":-0.00632066021084763},"overnightTrading":{"tag":"夜盘","latestPrice":416.6400146484375,"preClose":419.260009765625,"latestTime":"20261021 02:34 EDT","volume":312,"amount":130034,"timestamp":1792564480699,"change":-2.6199951171875,"changeRate":-0.006249093775130453},"impliedVol":0.2907,"impliedVolPercentile":0.0837},{"symbol":"BBY","nameCN":"百思买","changeRate":0.030286,"change":2.76,"latestPrice":93.89,"close":93.89,"volume":2766296,"market":"US","high":94.065,"low":91.14,"preClose":91.13,"open":91.16,"turnoverRate":0.01404,"peRate":15.616486,"amplitude":0.032097,"marketValue":19782171107.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.067417,"changeRate20Day":-0.009808,"changeRate60Day":0.061504,"changeRateWTD":0.013603,"changeRateMTD":0.06403,"changeRateQTD":0.06403,"changeRateYTD":0.402809,"amount":258359936.257141,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.628968,"pbRate":6.214945,"volumeRatio":1.019476,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.040686,"floatMarketCap":18498586270.59,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.89,"latestTime":"19:30 EDT","volume":99046,"amount":9299374.1747,"timestamp":1792539008063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.13,"latestTime":"09:05 EDT","volume":630,"amount":57645.8064,"timestamp":1792501528581,"change":0.8700000000000045,"changeRate":0.009546801272906887},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.89,"latestTime":"19:30 EDT","volume":99046,"amount":9299374.1747,"timestamp":1792539008063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":93.88999938964844,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424037,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.5219},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.029881,"change":12.4,"latestPrice":427.38,"close":427.38,"volume":2011130,"market":"US","high":430.32,"low":416.5,"preClose":414.98,"open":416.5,"turnoverRate":0.016964,"peRate":40.395085,"amplitude":0.033303,"marketValue":51402303801.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.016652,"changeRate20Day":0.148871,"changeRate60Day":0.121291,"changeRateWTD":0.034418,"changeRateMTD":0.120057,"changeRateQTD":0.120057,"changeRateYTD":0.668606,"amount":858587534.492188,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.432927,"pbRate":2.675392,"volumeRatio":1.470852,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002823,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008283,"floatMarketCap":50668483794.24,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":427.38,"preClose":427.38,"latestTime":"19:55 EDT","volume":1227264,"amount":524507629.8945,"timestamp":1792540539688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418.53,"preClose":414.98,"latestTime":"09:22 EDT","volume":79929,"amount":33168988.37385,"timestamp":1792502574897,"change":3.5499999999999545,"changeRate":0.008554629138753565},"postHourTrading":{"tag":"盘后","latestPrice":427.38,"preClose":427.38,"latestTime":"19:55 EDT","volume":1227264,"amount":524507629.8945,"timestamp":1792540539688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427.3800048828125,"preClose":427.3800048828125,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.49},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.029814,"change":0.98,"latestPrice":33.85,"close":33.85,"volume":1168444,"market":"US","high":34.39,"low":32.925,"preClose":32.87,"open":33.2,"turnoverRate":0.01278,"peRate":29.426084,"amplitude":0.04457,"marketValue":3462893622.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.028694,"changeRate20Day":-0.099255,"changeRate60Day":-0.148213,"changeRateWTD":0.016211,"changeRateMTD":-0.078912,"changeRateQTD":-0.078912,"changeRateYTD":0.246318,"amount":39517943.525574,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.482569,"pbRate":2.867443,"volumeRatio":0.608967,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.002517,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3601,"divideRate":0.069722,"floatMarketCap":3094749790,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":58840,"amount":1991734.8525,"timestamp":1792539003277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.87,"latestTime":"09:06 EDT","volume":50,"amount":1679,"timestamp":1792501587341,"change":0.7100000000000009,"changeRate":0.021600243383024062},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":58840,"amount":1991734.8525,"timestamp":1792539003277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.849998474121094,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":0.6771,"impliedVolPercentile":0.8526},{"symbol":"INTU","nameCN":"财捷","changeRate":0.029697,"change":9.67,"latestPrice":335.29,"close":335.29,"volume":2542054,"market":"US","high":341.79,"low":330.985,"preClose":325.62,"open":331.6,"turnoverRate":0.009729,"peRate":20.369989,"amplitude":0.033183,"marketValue":89601558440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.112257,"changeRate20Day":0.146879,"changeRate60Day":0.103254,"changeRateWTD":0.031186,"changeRateMTD":0.216097,"changeRateQTD":0.216097,"changeRateYTD":-0.493841,"amount":852825758.747437,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.369988,"pbRate":4.717858,"volumeRatio":0.739811,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014316,"floatMarketCap":87608819659.59001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"preHourTrading":{"tag":"盘前","latestPrice":331.67,"preClose":325.62,"latestTime":"09:29 EDT","volume":18010,"amount":5931112.633,"timestamp":1792502999999,"change":6.050000000000011,"changeRate":0.018579939807137187},"postHourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":335.2900085449219,"latestTime":"20261021 02:30 EDT","volume":248,"amount":82289,"timestamp":1792564252640,"change":-4.279998779296875,"changeRate":-0.012765065078649501},"impliedVol":0.5974,"impliedVolPercentile":0.7849},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.026986,"change":14.09,"latestPrice":536.22,"close":536.22,"volume":1400415,"market":"US","high":539.23,"low":513.4333,"preClose":522.13,"open":515.78,"turnoverRate":0.010221,"peRate":27.407913,"amplitude":0.049407,"marketValue":74017799583.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":407.57,"changeRate5Day":0.012978,"changeRate20Day":0.019178,"changeRate60Day":-0.189804,"changeRateWTD":0.009203,"changeRateMTD":0.038039,"changeRateQTD":0.038039,"changeRateYTD":0.050485,"amount":748373946.531372,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.157073,"pbRate":5.761485,"volumeRatio":1.116907,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001531,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014919,"floatMarketCap":73465831874.7,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":539.8,"preClose":536.22,"latestTime":"19:30 EDT","volume":117583,"amount":63025862.4452,"timestamp":1792539007706,"change":3.5799999999999272,"changeRate":0.006676364178881666},"preHourTrading":{"tag":"盘前","latestPrice":517.6,"preClose":522.13,"latestTime":"09:17 EDT","volume":102,"amount":52788.12528,"timestamp":1792502271612,"change":-4.529999999999973,"changeRate":-0.008676000229827768},"postHourTrading":{"tag":"盘后","latestPrice":539.8,"preClose":536.22,"latestTime":"19:30 EDT","volume":117583,"amount":63025862.4452,"timestamp":1792539007706,"change":3.5799999999999272,"changeRate":0.006676364178881666},"overnightTrading":{"tag":"夜盘","latestPrice":543.6500244140625,"preClose":536.219970703125,"latestTime":"20261021 02:30 EDT","volume":24,"amount":13048,"timestamp":1792564238244,"change":7.4300537109375,"changeRate":0.013856353953387359},"impliedVol":0.4056,"impliedVolPercentile":0.7729},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.02667,"change":10.28,"latestPrice":395.73,"close":395.73,"volume":1747873,"market":"US","high":396.46,"low":388.57,"preClose":385.45,"open":388.67,"turnoverRate":0.008646,"peRate":10.361167,"amplitude":0.02047,"marketValue":81103438872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":264.25,"changeRate5Day":0.060143,"changeRate20Day":0.093147,"changeRate60Day":0.013783,"changeRateWTD":0.015891,"changeRateMTD":0.110011,"changeRateQTD":0.110011,"changeRateYTD":0.364304,"amount":688983553.989655,"eps":38.193573,"lyrEps":27.43,"lyrPeRate":14.426905,"pbRate":2.797153,"volumeRatio":0.887114,"roa":0.047333,"roe":0.274965,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7025,"divideRate":0.011883,"floatMarketCap":80004487164.48001,"shortable":3,"shares":204946400,"floatShares":202169376,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.73,"latestTime":"19:45 EDT","volume":396089,"amount":156742486.4439,"timestamp":1792539918156,"change":-0.7300000000000182,"changeRate":-0.001844692088039871},"preHourTrading":{"tag":"盘前","latestPrice":387.79,"preClose":385.45,"latestTime":"09:27 EDT","volume":227,"amount":87803.4184,"timestamp":1792502878067,"change":2.340000000000032,"changeRate":0.00607082630691408},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.73,"latestTime":"19:45 EDT","volume":396089,"amount":156742486.4439,"timestamp":1792539918156,"change":-0.7300000000000182,"changeRate":-0.001844692088039871},"overnightTrading":{"tag":"夜盘","latestPrice":395.7300109863281,"preClose":395.7300109863281,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424047,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.4741},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.025572,"change":5.33,"latestPrice":213.76,"close":213.76,"volume":663267,"market":"US","high":215.545,"low":208.98,"preClose":208.43,"open":209.89,"turnoverRate":0.010579,"peRate":14.611849,"amplitude":0.031497,"marketValue":13876144896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.016018,"changeRate20Day":-0.111444,"changeRate60Day":-0.163137,"changeRateWTD":0.016791,"changeRateMTD":-0.07671,"changeRateQTD":-0.07671,"changeRateYTD":0.257412,"amount":141451008.869797,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.88984,"volumeRatio":0.840797,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000983,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13401525231.359999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":213.76,"preClose":213.76,"latestTime":"19:30 EDT","volume":18585,"amount":3976052.59,"timestamp":1792539004292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.32,"preClose":208.43,"latestTime":"08:44 EDT","volume":424,"amount":88742.67,"timestamp":1792500260370,"change":-2.1100000000000136,"changeRate":-0.010123302787506661},"postHourTrading":{"tag":"盘后","latestPrice":213.76,"preClose":213.76,"latestTime":"19:30 EDT","volume":18585,"amount":3976052.59,"timestamp":1792539004292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":213.75999450683594,"latestTime":"20261021 02:30 EDT","volume":10,"amount":2145,"timestamp":1792564252653,"change":1.279998779296875,"changeRate":0.005988018395350124},"impliedVol":0.4547,"impliedVolPercentile":0.9004},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.025556,"change":1.38,"latestPrice":55.38,"close":55.38,"volume":3075507,"market":"US","high":55.43,"low":54.295,"preClose":54,"open":54.53,"turnoverRate":0.011184,"peRate":34.239461,"amplitude":0.021019,"marketValue":19552135504.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.029559,"changeRate20Day":0.068699,"changeRate60Day":-0.087794,"changeRateWTD":0.008743,"changeRateMTD":0.095983,"changeRateQTD":0.095983,"changeRateYTD":-0.055271,"amount":169307620.038082,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.710256,"pbRate":1.081483,"volumeRatio":1.02401,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001718,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.036663,"floatMarketCap":15229500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":55.38,"latestTime":"19:55 EDT","volume":174424,"amount":9627299.2734,"timestamp":1792540530426,"change":-0.6799999999999997,"changeRate":-0.012278801011195372},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54,"latestTime":"09:29 EDT","volume":293,"amount":15951.69938,"timestamp":1792502999999,"change":0.5,"changeRate":0.009259259259259259},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":55.38,"latestTime":"19:55 EDT","volume":174424,"amount":9627299.2734,"timestamp":1792540530426,"change":-0.6799999999999997,"changeRate":-0.012278801011195372},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424047,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.757},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.025301,"change":12.7,"latestPrice":514.65,"close":514.65,"volume":1230659,"market":"US","high":515.735,"low":505,"preClose":501.95,"open":507.89,"turnoverRate":0.00485,"peRate":29.952603,"amplitude":0.021387,"marketValue":130576396374.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":403.16,"changeRate5Day":0.060653,"changeRate20Day":-0.00066,"changeRate60Day":0.074426,"changeRateWTD":0.029836,"changeRateMTD":-0.015608,"changeRateQTD":-0.015608,"changeRateYTD":0.135191,"amount":629904103.499481,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.593342,"pbRate":6.448886,"volumeRatio":0.745618,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.004528,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130576396374.15,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":512.32,"preClose":514.65,"latestTime":"19:59 EDT","volume":44629,"amount":22911269.8569,"timestamp":1792540784074,"change":-2.3299999999999272,"changeRate":-0.004527348683571218},"preHourTrading":{"tag":"盘前","latestPrice":507.88,"preClose":501.95,"latestTime":"09:29 EDT","volume":269,"amount":136396.6114,"timestamp":1792502999996,"change":5.930000000000007,"changeRate":0.011813925689809756},"postHourTrading":{"tag":"盘后","latestPrice":512.32,"preClose":514.65,"latestTime":"19:59 EDT","volume":44629,"amount":22911269.8569,"timestamp":1792540784074,"change":-2.3299999999999272,"changeRate":-0.004527348683571218},"overnightTrading":{"tag":"夜盘","latestPrice":513.489990234375,"preClose":514.6500244140625,"latestTime":"20261021 02:31 EDT","volume":7,"amount":3586,"timestamp":1792564275817,"change":-1.1600341796875,"changeRate":-0.0022540253077967263},"impliedVol":0.3912,"impliedVolPercentile":0.7849}]}}}