美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,310.68

+3.830.17%

涨家数：31

跌家数：67

平家数：- -

市盈率：- -

高：2,325.46

开：2,308.50

低：2,300.27

收：2,306.86

成交量：10.38亿

成交额：1,948.23亿

市值：42.22万亿

流通市值：39.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	163.12	+9.18%	+13.72	8,324.73万	137.69亿	4,686.65亿
美光科技 US MU	418.69	+3.87%	+15.58	3,019.14万	125.84亿	4,712.39亿
英特尔 US INTC	47.98	+2.57%	+1.20	7,248.06万	34.82亿	2,391.70亿
台积电 US TSM	354.56	+2.15%	+7.47	1,068.33万	37.82亿	1.84万亿
特斯拉 US TSLA	407.82	+2.15%	+8.59	6,255.99万	255.66亿	1.53万亿
Moderna, Inc. US MRNA	55.97	+1.80%	+0.9900	684.27万	3.86亿	221.05亿
拉姆研究 US LRCX	218.87	+1.69%	+3.64	716.04万	15.68亿	2,733.19亿
艾睿 US ARW	142.1	+1.53%	+2.14	75.59万	1.07亿	72.57亿
应用材料 US AMAT	351.07	+1.50%	+5.19	451.71万	15.83亿	2,783.79亿
PayPal US PYPL	45.57	+1.22%	+0.5500	1,379.40万	6.27亿	419.24亿
渤健公司 US BIIB	190.48	+1.10%	+2.07	86.44万	1.65亿	279.44亿
怪物饮料 US MNST	77.52	+1.07%	+0.8200	621.82万	4.79亿	757.39亿
联合健康 US UNH	285.25	+1.03%	+2.91	687.87万	19.54亿	2,583.90亿
科磊 US KLAC	1465	+0.83%	+12.06	81.72万	12.03亿	1,924.90亿
思佳讯 US SWKS	55.35	+0.76%	+0.4200	264.85万	1.47亿	82.99亿
英伟达 US NVDA	186.03	+0.68%	+1.26	1.45亿	270.08亿	4.52万亿
德州仪器 US TXN	198.67	+0.61%	+1.21	499.68万	9.94亿	1,805.16亿
麦克森药物批发 US MCK	934.29	+0.60%	+5.60	47.82万	4.46亿	1,144.39亿
安进 US AMGN	377.64	+0.59%	+2.21	230.00万	8.67亿	2,033.52亿
谷歌A US GOOGL	308.7	+0.54%	+1.66	2,412.57万	74.47亿	3.73万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2310.6838,"timestamp":1773259199999,"preClose":2306.8577,"halted":0,"volume":1038228798,"delay":0,"changeRate":0.001659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.826172,"latestTime":"03-11 16:00:00 EDT","open":2308.5015,"high":2325.4622,"low":2300.2676,"amount":194822549954.87,"amplitude":0.010922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.429207,"peRate":29.122335,"turnoverRate":0.005813,"increases":31,"decrements":67,"flats":0,"marketCap":42215341993690.25,"floatMarketCap":39207444533594.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2325.4622,"amplitude":0.010922,"preClose":2306.8577,"low":2300.2676,"pbRate":"7.429207","latestPrice":2310.6838,"volume":1038228798,"delay":0,"open":2308.5015,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2313.5955,"twentyDayClose":2372.454,"sixtyDayClose":2367.2083,"secType":"PLATE","market":"US","turnoverRate":0.005813,"peRate":29.122335,"marketCap":42215341993690.25,"floatMarketCap":39207444533594.25,"timestamp":1773259199999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":31,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.091834,"change":13.72,"latestPrice":163.12,"close":163.12,"volume":83247294,"market":"US","high":171.76,"low":160.58,"preClose":149.4,"open":166.38,"turnoverRate":0.051483,"peRate":30.623232,"amplitude":0.074833,"marketValue":468664965600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.070552,"changeRate20Day":0.020201,"changeRate60Day":-0.179683,"changeRateWTD":0.066423,"changeRateMTD":0.121871,"changeRateQTD":-0.163101,"changeRateYTD":-0.163101,"amount":13768515062.659424,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":37.585253,"pbRate":15.647723,"volumeRatio":2.563051,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.930357,"divideRate":0.011834,"floatMarketCap":263765040000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"preHourTrading":{"tag":"盘前","latestPrice":166.3783,"preClose":149.4,"latestTime":"09:29 EDT","volume":2477319,"amount":403881404.14635,"timestamp":1773235799891,"change":16.97829999999999,"changeRate":0.11364323962516727},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"overnightTrading":{"tag":"夜盘","latestPrice":161.12,"preClose":163.12,"latestTime":"20260312 01:25 EDT","volume":130820,"amount":21057688.5498,"timestamp":1773293132249,"change":-2,"changeRate":-0.012260912211868563},"impliedVol":0.6012,"impliedVolPercentile":0.7849},{"symbol":"MU","nameCN":"美光科技","changeRate":0.03865,"change":15.58,"latestPrice":418.69,"close":418.69,"volume":30191430,"market":"US","high":422.75,"low":405.79,"preClose":403.11,"open":410.77,"turnoverRate":0.027079,"peRate":39.723413,"amplitude":0.042073,"marketValue":471239472488.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.044714,"changeRate20Day":0.121741,"changeRate60Day":0.619941,"changeRateWTD":0.130678,"changeRateMTD":0.015326,"changeRateQTD":0.466977,"changeRateYTD":0.466977,"amount":12584117505.670166,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.163373,"pbRate":8.013459,"volumeRatio":0.907432,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001327,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001099,"floatMarketCap":466808661279.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"preHourTrading":{"tag":"盘前","latestPrice":410.69,"preClose":403.11,"latestTime":"09:29 EDT","volume":612417,"amount":249333222.97494,"timestamp":1773235799731,"change":7.579999999999984,"changeRate":0.01880380045148963},"postHourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"overnightTrading":{"tag":"夜盘","latestPrice":412.82,"preClose":418.69,"latestTime":"20260312 01:25 EDT","volume":179326,"amount":74152314.1919,"timestamp":1773293154770,"change":-5.8700000000000045,"changeRate":-0.014019919272015105},"impliedVol":0.8063,"impliedVolPercentile":0.8606},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.025652,"change":1.2,"latestPrice":47.98,"close":47.98,"volume":72480566,"market":"US","high":48.83,"low":46.66,"preClose":46.78,"open":46.815,"turnoverRate":0.01454,"peRate":799.666685,"amplitude":0.046387,"marketValue":239169582803.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.052655,"changeRate20Day":0.018035,"changeRate60Day":0.214376,"changeRateWTD":0.105021,"changeRateMTD":0.051962,"changeRateQTD":0.300271,"changeRateYTD":0.300271,"amount":3482065993.908035,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.09282,"volumeRatio":0.86756,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239169582803.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.78,"latestTime":"09:29 EDT","volume":737784,"amount":34474241.14416,"timestamp":1773235799999,"change":0.04999999999999716,"changeRate":0.0010688328345446164},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"overnightTrading":{"tag":"夜盘","latestPrice":47.17,"preClose":47.98,"latestTime":"20260312 01:25 EDT","volume":225170,"amount":10635465.8685,"timestamp":1773293150809,"change":-0.8099999999999952,"changeRate":-0.01688203418090861},"impliedVol":0.6814,"impliedVolPercentile":0.7689},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021522,"change":7.47,"latestPrice":354.56,"close":354.56,"volume":10683279,"market":"US","high":357.35,"low":350.3601,"preClose":347.09,"open":353.93,"turnoverRate":0.002287,"peRate":33.612647,"amplitude":0.020139,"marketValue":1838933594880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008057,"changeRate20Day":-0.020309,"changeRate60Day":0.163064,"changeRateWTD":0.046239,"changeRateMTD":-0.053447,"changeRateQTD":0.166738,"changeRateYTD":0.166738,"amount":3782197991.050873,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.612649,"pbRate":0.339312,"volumeRatio":0.718423,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.008517,"floatMarketCap":1656249918945.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"preHourTrading":{"tag":"盘前","latestPrice":354.4,"preClose":347.09,"latestTime":"09:29 EDT","volume":186059,"amount":65575954.9789,"timestamp":1773235798065,"change":7.310000000000002,"changeRate":0.021060819960240867},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":349.44,"preClose":354.56,"latestTime":"20260312 01:25 EDT","volume":35772,"amount":12518081.22444,"timestamp":1773293122710,"change":-5.1200000000000045,"changeRate":-0.014440433212996403},"impliedVol":0.4952,"impliedVolPercentile":0.8765},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021504,"change":8.585,"latestPrice":407.82,"close":407.82,"volume":62559930,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.28,"turnoverRate":0.02224,"peRate":377.611096,"amplitude":0.035643,"marketValue":1530316811714.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004631,"changeRate20Day":-0.040897,"changeRate60Day":-0.087426,"changeRateWTD":0.027954,"changeRateMTD":0.013192,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":25566382706.558533,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.611111,"pbRate":18.631272,"volumeRatio":1.0072,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147197660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":399.235,"latestTime":"09:29 EDT","volume":452588,"amount":181132587.88584,"timestamp":1773235799999,"change":3.044999999999959,"changeRate":0.007627086803511613},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.14,"preClose":407.82,"latestTime":"20260312 01:26 EDT","volume":173380,"amount":70220571.3832,"timestamp":1773293161072,"change":-2.680000000000007,"changeRate":-0.00657152665391596},"impliedVol":0.4929,"impliedVolPercentile":0.1155},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018007,"change":0.99,"latestPrice":55.97,"close":55.97,"volume":6842708,"market":"US","high":57.88,"low":54.81,"preClose":54.98,"open":54.98,"turnoverRate":0.018835,"peRate":0,"amplitude":0.055838,"marketValue":22104758218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031661,"changeRate20Day":0.332778,"changeRate60Day":0.888964,"changeRateWTD":0.065689,"changeRateMTD":0.044801,"changeRateQTD":0.897932,"changeRateYTD":0.897932,"amount":385600028.331497,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.555463,"volumeRatio":0.484664,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20333367102.17,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.98,"latestTime":"09:29 EDT","volume":16464,"amount":901344.268608,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.004547108039287014},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.13,"preClose":55.97,"latestTime":"20260312 01:25 EDT","volume":2643,"amount":146643,"timestamp":1773293147660,"change":-0.8399999999999963,"changeRate":-0.01500804002143999},"impliedVol":0.7875,"impliedVolPercentile":0.5737},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.016912,"change":3.64,"latestPrice":218.87,"close":218.87,"volume":7160421,"market":"US","high":221.62,"low":214,"preClose":215.23,"open":214.45,"turnoverRate":0.005734,"peRate":44.917934,"amplitude":0.035404,"marketValue":273318508770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.018476,"changeRate20Day":-0.034156,"changeRate60Day":0.297315,"changeRateWTD":0.098028,"changeRateMTD":-0.064218,"changeRateQTD":0.278596,"changeRateYTD":0.278596,"amount":1568267462.079804,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.534079,"pbRate":26.940072,"volumeRatio":0.632838,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004615,"floatMarketCap":273318508770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":216.603,"preClose":218.87,"latestTime":"19:59 EDT","volume":340114,"amount":74407367.6617,"timestamp":1773273582357,"change":-2.266999999999996,"changeRate":-0.010357746607575253},"preHourTrading":{"tag":"盘前","latestPrice":214.39,"preClose":215.23,"latestTime":"09:29 EDT","volume":18544,"amount":3984606.7664,"timestamp":1773235797455,"change":-0.8400000000000034,"changeRate":-0.0039028016540445265},"postHourTrading":{"tag":"盘后","latestPrice":216.603,"preClose":218.87,"latestTime":"19:59 EDT","volume":340114,"amount":74407367.6617,"timestamp":1773273582357,"change":-2.266999999999996,"changeRate":-0.010357746607575253},"overnightTrading":{"tag":"夜盘","latestPrice":216.26,"preClose":218.87,"latestTime":"20260312 01:16 EDT","volume":5641,"amount":1221202.32085,"timestamp":1773292611551,"change":-2.6100000000000136,"changeRate":-0.011924886919175828},"impliedVol":0.6991,"impliedVolPercentile":0.9522},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.01529,"change":2.14,"latestPrice":142.1,"close":142.1,"volume":755915,"market":"US","high":142.61,"low":139.135,"preClose":139.96,"open":139.96,"turnoverRate":0.014802,"peRate":13.000915,"amplitude":0.024829,"marketValue":7257047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.61,"week52Low":86.5,"changeRate5Day":-0.00948,"changeRate20Day":-0.089219,"changeRate60Day":0.233507,"changeRateWTD":0.027031,"changeRateMTD":-0.066115,"changeRateQTD":0.289708,"changeRateYTD":0.289708,"amount":107229350.21019,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.000915,"pbRate":1.102105,"volumeRatio":1.381554,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7257047000,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":141.67,"preClose":142.1,"latestTime":"19:58 EDT","volume":80991,"amount":11508712.15,"timestamp":1773273533247,"change":-0.4300000000000068,"changeRate":-0.0030260380014075078},"preHourTrading":{"tag":"盘前","latestPrice":142.75,"preClose":139.96,"latestTime":"09:07 EDT","volume":20,"amount":2807.9,"timestamp":1773234459250,"change":2.789999999999992,"changeRate":0.019934266933409488},"postHourTrading":{"tag":"盘后","latestPrice":141.67,"preClose":142.1,"latestTime":"19:58 EDT","volume":80991,"amount":11508712.15,"timestamp":1773273533247,"change":-0.4300000000000068,"changeRate":-0.0030260380014075078},"overnightTrading":{"tag":"夜盘","latestPrice":142.10000610351562,"preClose":142.10000610351562,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004075,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.8048},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.015005,"change":5.19,"latestPrice":351.07,"close":351.07,"volume":4517100,"market":"US","high":353,"low":343.53,"preClose":345.88,"open":348,"turnoverRate":0.005697,"peRate":35.961526,"amplitude":0.027379,"marketValue":278378627501.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.0187,"changeRate20Day":0.066855,"changeRate60Day":0.29973,"changeRateWTD":0.08108,"changeRateMTD":-0.057024,"changeRateQTD":0.366084,"changeRateYTD":0.366084,"amount":1582703036.416626,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.539261,"pbRate":12.818466,"volumeRatio":0.624487,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005241,"floatMarketCap":278378627501.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":346,"preClose":351.07,"latestTime":"19:59 EDT","volume":217395,"amount":76296578.6297,"timestamp":1773273592600,"change":-5.069999999999993,"changeRate":-0.01444156436038395},"preHourTrading":{"tag":"盘前","latestPrice":347.94,"preClose":345.88,"latestTime":"09:29 EDT","volume":21060,"amount":7310472.507,"timestamp":1773235774544,"change":2.0600000000000023,"changeRate":0.005955822828726733},"postHourTrading":{"tag":"盘后","latestPrice":346,"preClose":351.07,"latestTime":"19:59 EDT","volume":217395,"amount":76296578.6297,"timestamp":1773273592600,"change":-5.069999999999993,"changeRate":-0.01444156436038395},"overnightTrading":{"tag":"夜盘","latestPrice":346.43,"preClose":351.07,"latestTime":"20260312 01:25 EDT","volume":5219,"amount":1807978.60998,"timestamp":1773293150065,"change":-4.639999999999986,"changeRate":-0.013216737402797125},"impliedVol":0.6149,"impliedVolPercentile":0.9363},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012217,"change":0.55,"latestPrice":45.57,"close":45.57,"volume":13794048,"market":"US","high":46.14,"low":44.8,"preClose":45.02,"open":45.45,"turnoverRate":0.01501,"peRate":8.42329,"amplitude":0.029765,"marketValue":41924400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.025241,"changeRate20Day":0.098337,"changeRate60Day":-0.261307,"changeRateWTD":-0.029806,"changeRateMTD":-0.01385,"changeRateQTD":-0.219424,"changeRateYTD":-0.219424,"amount":626794102.740234,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.42329,"pbRate":2.069727,"volumeRatio":0.80842,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006144,"floatMarketCap":41878830000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.57,"latestTime":"19:59 EDT","volume":448318,"amount":20423652.8676,"timestamp":1773273592904,"change":-0.5399999999999991,"changeRate":-0.011849901250822891},"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.02,"latestTime":"09:29 EDT","volume":34546,"amount":1553696.33166,"timestamp":1773235766545,"change":0.3399999999999963,"changeRate":0.007552199022656515},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.57,"latestTime":"19:59 EDT","volume":448318,"amount":20423652.8676,"timestamp":1773273592904,"change":-0.5399999999999991,"changeRate":-0.011849901250822891},"overnightTrading":{"tag":"夜盘","latestPrice":45.17,"preClose":45.57,"latestTime":"20260312 01:24 EDT","volume":4265,"amount":192782,"timestamp":1773293052998,"change":-0.3999999999999986,"changeRate":-0.008777704630239162},"impliedVol":0.4619,"impliedVolPercentile":0.7052},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.010987,"change":2.07,"latestPrice":190.48,"close":190.48,"volume":864392,"market":"US","high":192.99,"low":187.54,"preClose":188.41,"open":187.54,"turnoverRate":0.005911,"peRate":21.67008,"amplitude":0.028926,"marketValue":27943848770.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.002843,"changeRate20Day":0.007884,"changeRate60Day":0.104232,"changeRateWTD":0.030346,"changeRateMTD":-0.006986,"changeRateQTD":0.082334,"changeRateYTD":0.082334,"amount":164729563.894531,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.67008,"pbRate":1.530599,"volumeRatio":1.091831,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27853289626.079998,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":190.48,"preClose":190.48,"latestTime":"19:35 EDT","volume":28583,"amount":5444455.9705,"timestamp":1773272131536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.41,"latestTime":"09:17 EDT","volume":253,"amount":46981.50039,"timestamp":1773235026838,"change":-3.4099999999999966,"changeRate":-0.01809882702616632},"postHourTrading":{"tag":"盘后","latestPrice":190.48,"preClose":190.48,"latestTime":"19:35 EDT","volume":28583,"amount":5444455.9705,"timestamp":1773272131536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.47999572753906,"preClose":190.47999572753906,"latestTime":"20260312 00:31 EDT","volume":1,"amount":190,"timestamp":1773289863635,"change":0,"changeRate":0},"impliedVol":0.3896,"impliedVolPercentile":0.6454},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.010691,"change":0.82,"latestPrice":77.52,"close":77.52,"volume":6218190,"market":"US","high":77.72,"low":75.47,"preClose":76.7,"open":76.31,"turnoverRate":0.008958,"peRate":39.958762,"amplitude":0.029335,"marketValue":75738684664.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54,"changeRate5Day":-0.013866,"changeRate20Day":-0.033055,"changeRate60Day":0.069389,"changeRateWTD":0.025261,"changeRateMTD":-0.091208,"changeRateQTD":0.011086,"changeRateYTD":0.011086,"amount":479047702.857056,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.958763,"pbRate":9.175878,"volumeRatio":0.929257,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53813249959.92,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.52,"latestTime":"19:46 EDT","volume":320249,"amount":24825615.9624,"timestamp":1773272772141,"change":0.480000000000004,"changeRate":0.006191950464396336},"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":76.7,"latestTime":"09:27 EDT","volume":1301,"amount":99202.92829,"timestamp":1773235670077,"change":-0.46999999999999886,"changeRate":-0.00612777053455018},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.52,"latestTime":"19:46 EDT","volume":320249,"amount":24825615.9624,"timestamp":1773272772141,"change":0.480000000000004,"changeRate":0.006191950464396336},"overnightTrading":{"tag":"夜盘","latestPrice":77.2,"preClose":77.52,"latestTime":"20260312 01:21 EDT","volume":251,"amount":19391.50951,"timestamp":1773292904175,"change":-0.3199999999999932,"changeRate":-0.004127966976264102},"impliedVol":0.2982,"impliedVolPercentile":0.6096},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.010307,"change":2.91,"latestPrice":285.25,"close":285.25,"volume":6878666,"market":"US","high":286.22,"low":280.6,"preClose":282.34,"open":282.38,"turnoverRate":0.007662,"peRate":21.560847,"amplitude":0.019905,"marketValue":258390466355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.022983,"changeRate20Day":0.04403,"changeRate60Day":-0.152882,"changeRateWTD":-0.004293,"changeRateMTD":-0.027347,"changeRateQTD":-0.135894,"changeRateYTD":-0.135894,"amount":1954051040.231506,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.554641,"pbRate":2.745622,"volumeRatio":0.943701,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030605,"floatMarketCap":256102478957.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"preHourTrading":{"tag":"盘前","latestPrice":282.5,"preClose":282.34,"latestTime":"09:29 EDT","volume":78212,"amount":22081865.35564,"timestamp":1773235758623,"change":0.160000000000025,"changeRate":0.0005666926400794256},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.8,"preClose":285.25,"latestTime":"20260312 01:23 EDT","volume":3658,"amount":1036942.7708,"timestamp":1773292986537,"change":-1.4499999999999886,"changeRate":-0.005083260297984184},"impliedVol":0.4344,"impliedVolPercentile":0.7769},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.0083,"change":12.06,"latestPrice":1465,"close":1465,"volume":817170,"market":"US","high":1495,"low":1454,"preClose":1452.94,"open":1459,"turnoverRate":0.006219,"peRate":42.623924,"amplitude":0.028219,"marketValue":192489775170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.007392,"changeRate20Day":0.023874,"changeRate60Day":0.175593,"changeRateWTD":0.089584,"changeRateMTD":-0.039061,"changeRateQTD":0.205682,"changeRateYTD":0.205682,"amount":1203032247.480469,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.238393,"pbRate":35.217572,"volumeRatio":0.816006,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005051,"floatMarketCap":192489775170,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1440,"preClose":1465,"latestTime":"19:59 EDT","volume":44121,"amount":64627780.0625,"timestamp":1773273586219,"change":-25,"changeRate":-0.017064846416382253},"preHourTrading":{"tag":"盘前","latestPrice":1458.99,"preClose":1452.94,"latestTime":"09:29 EDT","volume":7713,"amount":11211036.0111,"timestamp":1773235799999,"change":6.0499999999999545,"changeRate":0.004163970982972424},"postHourTrading":{"tag":"盘后","latestPrice":1440,"preClose":1465,"latestTime":"19:59 EDT","volume":44121,"amount":64627780.0625,"timestamp":1773273586219,"change":-25,"changeRate":-0.017064846416382253},"overnightTrading":{"tag":"夜盘","latestPrice":1446.27,"preClose":1465,"latestTime":"20260312 01:25 EDT","volume":414,"amount":599639,"timestamp":1773293110007,"change":-18.730000000000018,"changeRate":-0.012784982935153595},"impliedVol":0.5893,"impliedVolPercentile":0.9602},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.007646,"change":0.42,"latestPrice":55.35,"close":55.35,"volume":2648481,"market":"US","high":56.875,"low":54.8,"preClose":54.93,"open":55.635,"turnoverRate":0.017895,"peRate":21.293949,"amplitude":0.037775,"marketValue":8298638617.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.016525,"changeRate20Day":-0.1117,"changeRate60Day":-0.189011,"changeRateWTD":0.009852,"changeRateMTD":-0.070997,"changeRateQTD":-0.127109,"changeRateYTD":-0.127109,"amount":146610291.574631,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.912476,"pbRate":1.441011,"volumeRatio":0.762741,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050949,"floatMarketCap":8191800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":55.35,"latestTime":"19:34 EDT","volume":102503,"amount":5672815.3904,"timestamp":1773272044146,"change":-1.6000000000000014,"changeRate":-0.028906955736224055},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":54.93,"latestTime":"09:29 EDT","volume":2401,"amount":133899.337754,"timestamp":1773235779601,"change":0.990000000000002,"changeRate":0.01802293828509015},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":55.35,"latestTime":"19:34 EDT","volume":102503,"amount":5672815.3904,"timestamp":1773272044146,"change":-1.6000000000000014,"changeRate":-0.028906955736224055},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":55.349998474121094,"latestTime":"20260312 01:05 EDT","volume":132,"amount":7232,"timestamp":1773291942260,"change":-0.7199974060058594,"changeRate":-0.01300808357460921},"impliedVol":0.4708,"impliedVolPercentile":0.6135},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.006819,"change":1.26,"latestPrice":186.03,"close":186.03,"volume":145280386,"market":"US","high":187.62,"low":184.45,"preClose":184.77,"open":185.91,"turnoverRate":0.006203,"peRate":37.965305,"amplitude":0.017156,"marketValue":4520529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.016335,"changeRate20Day":-0.013313,"changeRate60Day":0.028188,"changeRateWTD":0.04617,"changeRateMTD":0.04989,"changeRateQTD":-0.00252,"changeRateYTD":-0.00252,"amount":27008219190.62265,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.965306,"pbRate":28.739543,"volumeRatio":0.78797,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.006819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4356839551053.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":183.94,"preClose":186.03,"latestTime":"20260312 01:26 EDT","volume":432630,"amount":79607965.09050001,"timestamp":1773293165290,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"impliedVol":0.4507,"impliedVolPercentile":0.4582},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4996829,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005511,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":994451773.677826,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.729403,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":196.55999755859375,"preClose":198.6699981689453,"latestTime":"20260312 00:42 EDT","volume":303,"amount":59605,"timestamp":1773290527269,"change":-2.1100006103515625,"changeRate":-0.010620630340758632},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.00603,"change":5.6,"latestPrice":934.29,"close":934.29,"volume":478185,"market":"US","high":940.43,"low":917.965,"preClose":928.69,"open":921.15,"turnoverRate":0.003904,"peRate":26.891183,"amplitude":0.02419,"marketValue":114438805266.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":635,"changeRate5Day":-0.045386,"changeRate20Day":-0.000984,"changeRate60Day":0.145609,"changeRateWTD":0.01635,"changeRateMTD":-0.053759,"changeRateQTD":0.138975,"changeRateYTD":0.138975,"amount":446412110.917053,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.325428,"pbRate":-88.165489,"volumeRatio":0.547943,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003393,"floatMarketCap":114438805266.23999,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":934.29,"preClose":934.29,"latestTime":"19:57 EDT","volume":40178,"amount":37537455.75,"timestamp":1773273453520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":927.5765,"preClose":928.69,"latestTime":"09:14 EDT","volume":25,"amount":23237.4575,"timestamp":1773234875708,"change":-1.1135000000000446,"changeRate":-0.001199000742982098},"postHourTrading":{"tag":"盘后","latestPrice":934.29,"preClose":934.29,"latestTime":"19:57 EDT","volume":40178,"amount":37537455.75,"timestamp":1773273453520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":934.2899780273438,"preClose":934.2899780273438,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004058,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.5896},{"symbol":"AMGN","nameCN":"安进","changeRate":0.005887,"change":2.21,"latestPrice":377.64,"close":377.64,"volume":2300019,"market":"US","high":380.14,"low":373,"preClose":375.43,"open":375.045,"turnoverRate":0.004283,"peRate":26.5383,"amplitude":0.019018,"marketValue":203351840596.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.004298,"changeRate20Day":0.035623,"changeRate60Day":0.189867,"changeRateWTD":0.021947,"changeRateMTD":-0.027102,"changeRateQTD":0.153769,"changeRateYTD":0.153769,"amount":867341039.443726,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.538299,"pbRate":23.487161,"volumeRatio":0.931454,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02558,"floatMarketCap":202790650940.28,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":377.64,"latestTime":"19:54 EDT","volume":141579,"amount":53462506.6605,"timestamp":1773273274220,"change":-3.919999999999959,"changeRate":-0.010380256328778623},"preHourTrading":{"tag":"盘前","latestPrice":376.99,"preClose":375.43,"latestTime":"09:29 EDT","volume":1354,"amount":507750.86656,"timestamp":1773235755147,"change":1.5600000000000023,"changeRate":0.004155235330154762},"postHourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":377.64,"latestTime":"19:54 EDT","volume":141579,"amount":53462506.6605,"timestamp":1773273274220,"change":-3.919999999999959,"changeRate":-0.010380256328778623},"overnightTrading":{"tag":"夜盘","latestPrice":372.010009765625,"preClose":377.6400146484375,"latestTime":"20260312 00:58 EDT","volume":562,"amount":208860,"timestamp":1773291509261,"change":-5.6300048828125,"changeRate":-0.014908390701270709},"impliedVol":0.3049,"impliedVolPercentile":0.6693},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005406,"change":1.66,"latestPrice":308.7,"close":308.7,"volume":24125714,"market":"US","high":311.42,"low":305.92,"preClose":307.04,"open":306.75,"turnoverRate":0.002226,"peRate":28.556891,"amplitude":0.017913,"marketValue":3725082900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018375,"changeRate20Day":-0.031013,"changeRate60Day":-0.011939,"changeRateWTD":0.034102,"changeRateMTD":-0.009815,"changeRateQTD":-0.013738,"changeRateYTD":-0.013738,"amount":7447276890.040527,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.58182,"pbRate":8.970375,"volumeRatio":0.841102,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002689,"floatMarketCap":3345208803575.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"preHourTrading":{"tag":"盘前","latestPrice":306.52,"preClose":307.04,"latestTime":"09:29 EDT","volume":1082744,"amount":332405580.43992,"timestamp":1773235799999,"change":-0.5200000000000387,"changeRate":-0.001693590411672872},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":304.45,"preClose":308.7,"latestTime":"20260312 01:25 EDT","volume":61059,"amount":18644402.2854,"timestamp":1773293137267,"change":-4.25,"changeRate":-0.0137674117265954},"impliedVol":0.3386,"impliedVolPercentile":0.3426}]}}}