美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

1,990.99

+9.310.47%

涨家数：44

跌家数：54

平家数：- -

市盈率：- -

高：1,998.07

开：1,981.71

低：1,981.71

收：1,981.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	50.62	+6.21%	+2.96	248.26万	1.25亿	255.18亿
Verizon Comms US VZ	42.49	+4.04%	+1.65	4,757.40万	20.23亿	1,791.49亿
淡水河谷 US VALE	10.13	+3.68%	+0.3600	6,588.67万	6.68亿	432.43亿
好时 US HSY	176.75	+3.19%	+5.46	332.85万	5.93亿	358.10亿
纽曼矿业 US NEM	59.86	+2.87%	+1.67	1,123.31万	6.74亿	666.24亿
谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
T-Mobile US Inc US TMUS	232.62	+2.38%	+5.41	443.10万	10.30亿	2,641.27亿
艺电 US EA	153.39	+2.19%	+3.28	275.84万	4.21亿	385.43亿
耐克 US NKE	74.02	+2.14%	+1.55	1,274.39万	9.46亿	1,093.20亿
博通 US AVGO	288.21	+1.72%	+4.87	1,772.68万	51.04亿	1.36万亿
财捷 US INTU	763.69	+1.47%	+11.06	141.19万	10.77亿	2,130.29亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
哈门那 US HUM	223.43	+1.37%	+3.02	213.93万	4.80亿	269.67亿
家得宝 US HD	364.04	+1.29%	+4.64	350.43万	12.75亿	3,621.94亿
新思科技 US SNPS	591.46	+1.15%	+6.70	244.53万	14.46亿	916.76亿
应用材料 US AMAT	192.61	+1.14%	+2.17	506.15万	9.77亿	1,545.69亿
拉姆研究 US LRCX	101.74	+1.07%	+1.08	702.66万	7.16亿	1,301.37亿
克罗格 US KR	72.02	+0.88%	+0.6300	450.48万	3.25亿	476.16亿
PayPal US PYPL	74.82	+0.88%	+0.6500	820.04万	6.17亿	727.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":1990.9941,"timestamp":1753127999999,"preClose":1981.6855,"halted":0,"volume":998192948,"delay":0,"changeRate":0.004697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.308594,"latestTime":"07-21 16:00:00 EDT","open":1981.7147,"high":1998.0684,"low":1981.7147,"amount":163340527973.577,"amplitude":0.008252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.305086,"peRate":29.106596,"turnoverRate":0.00557,"increases":44,"decrements":54,"flats":0,"marketCap":36515697384016.5,"floatMarketCap":34133231170896.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1998.0684,"amplitude":0.008252,"preClose":1981.6855,"low":1981.7147,"pbRate":"7.305086","latestPrice":1990.9941,"volume":998192948,"delay":0,"open":1981.7147,"prevYearClose":1876.573,"prevWeekClose":1981.6855,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1955.1545,"twentyDayClose":1845.4851,"sixtyDayClose":1651.6665,"secType":"PLATE","market":"US","turnoverRate":0.00557,"peRate":29.106596,"marketCap":36515697384016.5,"floatMarketCap":34133231170896.5,"timestamp":1753127999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":44,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062107,"change":2.96,"latestPrice":50.62,"close":50.62,"volume":2482557,"market":"US","high":50.84,"low":49.02,"preClose":47.66,"open":49.02,"turnoverRate":0.004929,"peRate":16.515681,"amplitude":0.038187,"marketValue":25517744378.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.055243,"changeRate20Day":0.055023,"changeRate60Day":0.24772,"changeRateWTD":0.062107,"changeRateMTD":0.110819,"changeRateQTD":0.110819,"changeRateYTD":1.193241,"amount":125021089.054859,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.686537,"pbRate":3.767013,"volumeRatio":1.058262,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.000395,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017977,"floatMarketCap":25497105592.36,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":47.66,"latestTime":"09:29 EDT","volume":24108,"amount":1174990.1688,"timestamp":1753104599087},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":50.619998931884766,"latestTime":"20250722 00:09 EDT","volume":3,"amount":154,"timestamp":1753157376874},"impliedVol":0.4999,"impliedVolPercentile":0.892},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.040402,"change":1.65,"latestPrice":42.49,"close":42.49,"volume":47574035,"market":"US","high":43.08,"low":41.68,"preClose":40.84,"open":41.95,"turnoverRate":0.011298,"peRate":10.116406,"amplitude":0.03428,"marketValue":179148671295.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021886,"changeRate20Day":0.018945,"changeRate60Day":-0.004918,"changeRateWTD":0.040402,"changeRateMTD":-0.018026,"changeRateQTD":-0.018026,"changeRateYTD":0.062516,"amount":2023266484.10574,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.237794,"pbRate":1.778645,"volumeRatio":2.676529,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.063497,"floatMarketCap":178914703127.65,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598118},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"overnightTrading":{"tag":"夜盘","latestPrice":42.56,"preClose":42.49,"latestTime":"20250722 00:59 EDT","volume":3691,"amount":157828,"timestamp":1753160373778},"impliedVol":0.1855,"impliedVolPercentile":0.096},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.036847,"change":0.36,"latestPrice":10.13,"close":10.13,"volume":65886696,"market":"US","high":10.25,"low":9.97,"preClose":9.77,"open":10,"turnoverRate":0.016544,"peRate":7.891682,"amplitude":0.028659,"marketValue":43242729112.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.023232,"changeRate20Day":0.118102,"changeRate60Day":0.060733,"changeRateWTD":0.036847,"changeRateMTD":0.043254,"changeRateQTD":0.043254,"changeRateYTD":0.142052,"amount":668132527.962799,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.47786,"pbRate":0.213986,"volumeRatio":1.571941,"roa":0.077627,"roe":0.150027,"changeRate5Min":0.002474,"earningDate":1753977600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.469514,"floatMarketCap":40342032786.71001,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":10.1278,"preClose":10.13,"latestTime":"19:59 EDT","volume":575993,"amount":5833473.5762,"timestamp":1753142351329},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.77,"latestTime":"09:29 EDT","volume":441862,"amount":4414248.659234,"timestamp":1753104599701},"postHourTrading":{"tag":"盘后","latestPrice":10.1278,"preClose":10.13,"latestTime":"19:59 EDT","volume":575993,"amount":5833473.5762,"timestamp":1753142351329},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.130000114440918,"latestTime":"20250722 00:19 EDT","volume":1326,"amount":13436,"timestamp":1753157991414},"impliedVol":0.3119,"impliedVolPercentile":0.14},{"symbol":"HSY","nameCN":"好时","changeRate":0.031876,"change":5.46,"latestPrice":176.75,"close":176.75,"volume":3328549,"market":"US","high":181.28,"low":174.18,"preClose":171.29,"open":174.18,"turnoverRate":0.022938,"peRate":21.770215,"amplitude":0.04145,"marketValue":35810219882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.071797,"changeRate20Day":0.030913,"changeRate60Day":0.060924,"changeRateWTD":0.031876,"changeRateMTD":0.06508,"changeRateQTD":0.06508,"changeRateYTD":0.043696,"amount":592608492.90918,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":16.150316,"pbRate":7.64376,"volumeRatio":1.947811,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000571,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031004,"floatMarketCap":25647755750.75,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.75,"latestTime":"19:56 EDT","volume":25595,"amount":4523918.9801,"timestamp":1753142163593},"preHourTrading":{"tag":"盘前","latestPrice":176.11,"preClose":171.29,"latestTime":"09:29 EDT","volume":1794,"amount":310615.25898,"timestamp":1753104599357},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.75,"latestTime":"19:56 EDT","volume":25595,"amount":4523918.9801,"timestamp":1753142163593},"overnightTrading":{"tag":"夜盘","latestPrice":176.75,"preClose":176.75,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312285},"impliedVol":0.3711,"impliedVolPercentile":0.88},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.028699,"change":1.67,"latestPrice":59.86,"close":59.86,"volume":11233091,"market":"US","high":60.665,"low":58.97,"preClose":58.19,"open":59,"turnoverRate":0.010111,"peRate":13.483501,"amplitude":0.029129,"marketValue":66623996469.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.17,"week52Low":36.86,"changeRate5Day":-0.015784,"changeRate20Day":0.027992,"changeRate60Day":0.126246,"changeRateWTD":0.028699,"changeRateMTD":0.027463,"changeRateQTD":0.027463,"changeRateYTD":0.608275,"amount":673908585.590309,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":20.48972,"pbRate":2.132104,"volumeRatio":0.684052,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.000084,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016706,"floatMarketCap":66504460000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"hourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.86,"latestTime":"19:59 EDT","volume":253269,"amount":15160129.6181,"timestamp":1753142399147},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.19,"latestTime":"09:29 EDT","volume":40592,"amount":2383600.518256,"timestamp":1753104553857},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.86,"latestTime":"19:59 EDT","volume":253269,"amount":15160129.6181,"timestamp":1753142399147},"overnightTrading":{"tag":"夜盘","latestPrice":59.83000183105469,"preClose":59.86000061035156,"latestTime":"20250722 00:56 EDT","volume":2085,"amount":124880,"timestamp":1753160216195},"impliedVol":0.3934,"impliedVolPercentile":0.56},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.86,"preClose":191.15,"latestTime":"20250722 00:59 EDT","volume":71591,"amount":13750406.051719999,"timestamp":1753160367177},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.7,"preClose":190.1,"latestTime":"20250722 00:59 EDT","volume":85017,"amount":16238678.03619,"timestamp":1753160352449},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.023811,"change":5.41,"latestPrice":232.62,"close":232.62,"volume":4431035,"market":"US","high":233.97,"low":229.605,"preClose":227.21,"open":229.83,"turnoverRate":0.009312,"peRate":22.700926,"amplitude":0.019211,"marketValue":264127241022.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.019592,"changeRate20Day":0.050108,"changeRate60Day":-0.103065,"changeRateWTD":0.023811,"changeRateMTD":-0.023672,"changeRateQTD":-0.023672,"changeRateYTD":0.053867,"amount":1030035788.972473,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.986087,"pbRate":4.322514,"volumeRatio":1.129025,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000047,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014143,"floatMarketCap":110689228993.44,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘后","latestPrice":233.05,"preClose":232.62,"latestTime":"19:55 EDT","volume":167980,"amount":39077083.6989,"timestamp":1753142143004},"preHourTrading":{"tag":"盘前","latestPrice":229.7,"preClose":227.21,"latestTime":"09:29 EDT","volume":21364,"amount":4890823.56028,"timestamp":1753104585179},"postHourTrading":{"tag":"盘后","latestPrice":233.05,"preClose":232.62,"latestTime":"19:55 EDT","volume":167980,"amount":39077083.6989,"timestamp":1753142143004},"overnightTrading":{"tag":"夜盘","latestPrice":232.4600067138672,"preClose":232.6199951171875,"latestTime":"20250722 00:00 EDT","volume":22,"amount":5101,"timestamp":1753156810613},"impliedVol":0.3057,"impliedVolPercentile":0.704},{"symbol":"EA","nameCN":"艺电","changeRate":0.021851,"change":3.28,"latestPrice":153.39,"close":153.39,"volume":2758440,"market":"US","high":153.59,"low":149.785,"preClose":150.11,"open":150.3,"turnoverRate":0.012221,"peRate":36.091765,"amplitude":0.025348,"marketValue":38542592752.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.030639,"changeRate20Day":0.018796,"changeRate60Day":0.067209,"changeRateWTD":0.021851,"changeRateMTD":-0.039512,"changeRateQTD":-0.039512,"changeRateYTD":0.048462,"amount":420892966.140747,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":35.850302,"pbRate":6.035483,"volumeRatio":1.103228,"roa":0.076779,"roe":0.161306,"changeRate5Min":0.000718,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004955,"floatMarketCap":34622687680.799995,"shortable":3,"shares":251271874,"floatShares":225716720,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.39,"latestTime":"19:51 EDT","volume":156633,"amount":24026044.2419,"timestamp":1753141892113},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.11,"latestTime":"09:27 EDT","volume":216,"amount":32425.4124,"timestamp":1753104460063},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.39,"latestTime":"19:51 EDT","volume":156633,"amount":24026044.2419,"timestamp":1753141892113},"overnightTrading":{"tag":"夜盘","latestPrice":154.52999877929688,"preClose":153.38999938964844,"latestTime":"20250722 00:11 EDT","volume":50,"amount":7712,"timestamp":1753157475767},"impliedVol":0.2811,"impliedVolPercentile":0.576},{"symbol":"NKE","nameCN":"耐克","changeRate":0.021388,"change":1.55,"latestPrice":74.02,"close":74.02,"volume":12743932,"market":"US","high":74.81,"low":72.91,"preClose":72.47,"open":72.93,"turnoverRate":0.010978,"peRate":34.268517,"amplitude":0.026218,"marketValue":109320396477.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.024498,"changeRate20Day":0.238,"changeRate60Day":0.289772,"changeRateWTD":0.021388,"changeRateMTD":0.041948,"changeRateQTD":0.041948,"changeRateYTD":-0.021805,"amount":945941473.633759,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.14487,"pbRate":8.2737,"volumeRatio":1.325183,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02121,"floatMarketCap":85930685440.37999,"shortable":3,"shares":1476903492,"floatShares":1160911719,"hourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.47,"latestTime":"09:29 EDT","volume":13422,"amount":976093.34058,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.02,"latestTime":"20250722 00:59 EDT","volume":1462,"amount":108367,"timestamp":1753160372741},"impliedVol":0.3113,"impliedVolPercentile":0.288},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017188,"change":4.87,"latestPrice":288.21,"close":288.21,"volume":17726804,"market":"US","high":290.54,"low":283.63,"preClose":283.34,"open":283.955,"turnoverRate":0.003818,"peRate":107.73332,"amplitude":0.024388,"marketValue":1355587370857.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.045755,"changeRate20Day":0.152886,"changeRate60Day":0.629133,"changeRateWTD":0.017188,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.243142,"amount":5104250577.24707,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.070109,"pbRate":19.480749,"volumeRatio":1.149556,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00798,"floatMarketCap":1338259981893.1199,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":283.34,"latestTime":"09:29 EDT","volume":1120431,"amount":317482000.47993,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"overnightTrading":{"tag":"夜盘","latestPrice":287.49,"preClose":288.21,"latestTime":"20250722 00:59 EDT","volume":9059,"amount":2608153.49896,"timestamp":1753160347002},"impliedVol":0.4083,"impliedVolPercentile":0.168},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014695,"change":11.06,"latestPrice":763.69,"close":763.69,"volume":1411879,"market":"US","high":767.9319,"low":751.51,"preClose":752.63,"open":753.985,"turnoverRate":0.005186,"peRate":62.398556,"amplitude":0.021819,"marketValue":213029034430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.014533,"changeRate20Day":0.00335,"changeRate60Day":0.281252,"changeRateWTD":0.014695,"changeRateMTD":-0.030395,"changeRateQTD":-0.030395,"changeRateYTD":0.215099,"amount":1077284100.298523,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":72.167809,"pbRate":10.585294,"volumeRatio":1.101117,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005264,"floatMarketCap":207928500894.31003,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"preHourTrading":{"tag":"盘前","latestPrice":753,"preClose":752.63,"latestTime":"09:29 EDT","volume":575,"amount":432274.305,"timestamp":1753104589050},"postHourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"overnightTrading":{"tag":"夜盘","latestPrice":763.27001953125,"preClose":763.6900024414062,"latestTime":"20250722 00:25 EDT","volume":24,"amount":18367,"timestamp":1753158355024},"impliedVol":0.2553,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07,"preClose":229.3,"latestTime":"20250722 00:58 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160293286},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.013702,"change":3.02,"latestPrice":223.43,"close":223.43,"volume":2139348,"market":"US","high":226.7,"low":220.96,"preClose":220.41,"open":223.75,"turnoverRate":0.01776,"peRate":15.778823,"amplitude":0.026042,"marketValue":26966543119.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.09,"week52Low":206.87,"changeRate5Day":-0.017717,"changeRate20Day":-0.067565,"changeRate60Day":-0.152422,"changeRateWTD":0.013702,"changeRateMTD":-0.086101,"changeRateQTD":-0.086101,"changeRateYTD":-0.119349,"amount":480074444.145996,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":22.319121,"pbRate":1.519156,"volumeRatio":1.080838,"roa":0.047217,"roe":0.100985,"changeRate5Min":-0.005165,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015844,"floatMarketCap":26914473204.61,"shortable":3,"shares":120693475,"floatShares":120460427,"hourTrading":{"tag":"盘后","latestPrice":223.43,"preClose":223.43,"latestTime":"19:14 EDT","volume":35852,"amount":8010510.97,"timestamp":1753139687590},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":220.41,"latestTime":"09:27 EDT","volume":1357,"amount":300828.07841,"timestamp":1753104475626},"postHourTrading":{"tag":"盘后","latestPrice":223.43,"preClose":223.43,"latestTime":"19:14 EDT","volume":35852,"amount":8010510.97,"timestamp":1753139687590},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":223.42999267578125,"latestTime":"20250721 22:43 EDT","volume":1,"amount":226,"timestamp":1753152239911},"impliedVol":0.4816,"impliedVolPercentile":0.384},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01291,"change":4.64,"latestPrice":364.04,"close":364.04,"volume":3504271,"market":"US","high":365.78,"low":359.84,"preClose":359.4,"open":360.72,"turnoverRate":0.003528,"peRate":24.71467,"amplitude":0.016528,"marketValue":362193583659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.016401,"changeRate20Day":0.041245,"changeRate60Day":0.021379,"changeRateWTD":0.01291,"changeRateMTD":-0.007091,"changeRateQTD":-0.007091,"changeRateYTD":-0.06414,"amount":1275163236.77771,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.341457,"pbRate":45.530306,"volumeRatio":1.024579,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001495,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02486,"floatMarketCap":361594986134.68,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"preHourTrading":{"tag":"盘前","latestPrice":360.42,"preClose":359.4,"latestTime":"09:26 EDT","volume":1378,"amount":495981.473,"timestamp":1753104382963},"postHourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"overnightTrading":{"tag":"夜盘","latestPrice":363.7699890136719,"preClose":364.0400085449219,"latestTime":"20250722 00:55 EDT","volume":25,"amount":9085,"timestamp":1753160113575},"impliedVol":0.2327,"impliedVolPercentile":0.296},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.011458,"change":6.7,"latestPrice":591.46,"close":591.46,"volume":2445322,"market":"US","high":596.43,"low":582.65,"preClose":584.76,"open":587.59,"turnoverRate":0.015879,"peRate":42.6908,"amplitude":0.023565,"marketValue":91676300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.895,"week52Low":365.74,"changeRate5Day":0.076302,"changeRate20Day":0.257008,"changeRate60Day":0.400801,"changeRateWTD":0.011458,"changeRateMTD":0.153663,"changeRateQTD":0.153663,"changeRateYTD":0.218601,"amount":1446289458.015381,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":40.017586,"pbRate":9.245553,"volumeRatio":0.520257,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91084840000,"shortable":3,"shares":155000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":591.46,"preClose":591.46,"latestTime":"19:38 EDT","volume":94449,"amount":55865128.4546,"timestamp":1753141092804},"preHourTrading":{"tag":"盘前","latestPrice":586.53,"preClose":584.76,"latestTime":"09:29 EDT","volume":6176,"amount":3609012.3008,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":591.46,"preClose":591.46,"latestTime":"19:38 EDT","volume":94449,"amount":55865128.4546,"timestamp":1753141092804},"overnightTrading":{"tag":"夜盘","latestPrice":591.4600219726562,"preClose":591.4600219726562,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312296},"impliedVol":0.3368,"impliedVolPercentile":0.136},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.011395,"change":2.17,"latestPrice":192.61,"close":192.61,"volume":5061514,"market":"US","high":194.4,"low":190.7767,"preClose":190.44,"open":190.79,"turnoverRate":0.006335,"peRate":23.43364,"amplitude":0.019026,"marketValue":154569181576.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.09,"week52Low":123.7365,"changeRate5Day":-0.02278,"changeRate20Day":0.13661,"changeRate60Day":0.341482,"changeRateWTD":0.011395,"changeRateMTD":0.052111,"changeRateQTD":0.052111,"changeRateYTD":0.184345,"amount":977189705.113617,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.194298,"pbRate":8.151953,"volumeRatio":0.764001,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008618,"floatMarketCap":153895390000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"preHourTrading":{"tag":"盘前","latestPrice":190.2191,"preClose":190.44,"latestTime":"09:29 EDT","volume":8474,"amount":1615405.99238,"timestamp":1753104590696},"postHourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"overnightTrading":{"tag":"夜盘","latestPrice":192.0800018310547,"preClose":192.61000061035156,"latestTime":"20250722 00:55 EDT","volume":187,"amount":36041,"timestamp":1753160150835},"impliedVol":0.389,"impliedVolPercentile":0.224},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.010729,"change":1.08,"latestPrice":101.74,"close":101.74,"volume":7026632,"market":"US","high":102.59,"low":100.73,"preClose":100.66,"open":100.88,"turnoverRate":0.005514,"peRate":28.347999,"amplitude":0.018478,"marketValue":130137465320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0.021281,"changeRate20Day":0.124323,"changeRate60Day":0.524652,"changeRateWTD":0.010729,"changeRateMTD":0.045202,"changeRateQTD":0.045202,"changeRateYTD":0.408556,"amount":716420220.954712,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.928039,"pbRate":13.682686,"volumeRatio":0.634768,"roa":0.172914,"roe":0.531381,"changeRate5Min":-0.000599,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008748,"floatMarketCap":129654694267.7,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.74,"latestTime":"19:59 EDT","volume":751471,"amount":76456689.7819,"timestamp":1753142380696},"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.66,"latestTime":"09:29 EDT","volume":7978,"amount":802430.98966,"timestamp":1753104599998},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.74,"latestTime":"19:59 EDT","volume":751471,"amount":76456689.7819,"timestamp":1753142380696},"overnightTrading":{"tag":"夜盘","latestPrice":101.8499984741211,"preClose":101.73999786376953,"latestTime":"20250722 00:55 EDT","volume":307,"amount":31301,"timestamp":1753160151040},"impliedVol":0.4038,"impliedVolPercentile":0.224},{"symbol":"KR","nameCN":"克罗格","changeRate":0.008825,"change":0.63,"latestPrice":72.02,"close":72.02,"volume":4504830,"market":"US","high":72.595,"low":71.3,"preClose":71.39,"open":71.39,"turnoverRate":0.006882,"peRate":19.803793,"amplitude":0.01814,"marketValue":47616443452.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.003459,"changeRate20Day":0.000695,"changeRate60Day":0.000278,"changeRateWTD":0.008825,"changeRateMTD":0.004043,"changeRateQTD":0.004043,"changeRateYTD":0.17776,"amount":324616389.083862,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.468548,"pbRate":5.342359,"volumeRatio":0.736592,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017773,"floatMarketCap":47142564600.299995,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"18:43 EDT","volume":584448,"amount":42091946.844,"timestamp":1753137810040},"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.39,"latestTime":"09:29 EDT","volume":660,"amount":47165.547,"timestamp":1753104599327},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"18:43 EDT","volume":584448,"amount":42091946.844,"timestamp":1753137810040},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":72.0199966430664,"latestTime":"20250722 00:57 EDT","volume":19,"amount":1365,"timestamp":1753160248032},"impliedVol":0.2303,"impliedVolPercentile":0.148},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008764,"change":0.65,"latestPrice":74.82,"close":74.82,"volume":8200356,"market":"US","high":76.23,"low":74.24,"preClose":74.17,"open":74.35,"turnoverRate":0.008459,"peRate":16.805262,"amplitude":0.02683,"marketValue":72764906265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.012586,"changeRate20Day":0.068094,"changeRate60Day":0.197887,"changeRateWTD":0.008764,"changeRateMTD":0.006728,"changeRateQTD":0.006728,"changeRateYTD":-0.123374,"amount":616688768.614929,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.565176,"pbRate":3.592619,"volumeRatio":0.862736,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72531112620.42,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.17,"latestTime":"09:29 EDT","volume":35573,"amount":2646235.806105,"timestamp":1753104585060},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"overnightTrading":{"tag":"夜盘","latestPrice":74.91,"preClose":74.82,"latestTime":"20250722 00:58 EDT","volume":8155,"amount":612766,"timestamp":1753160316722},"impliedVol":0.4434,"impliedVolPercentile":0.676}]}}}