美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,322.60

-8.8601-0.38%

涨家数：41

跌家数：56

平家数：1

市盈率：- -

高：2,332.03

开：2,330.38

低：2,314.15

收：2,331.46

成交量：9.40亿

成交额：1,755.33亿

市值：42.47万亿

流通市值：39.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	1,214.14万	5.91亿	194.17亿
罗致恒富 US RHI	26.74	+3.24%	+0.8400	315.00万	8,338.41万	27.05亿
共和废品处理 US RSG	221.63	+2.21%	+4.79	132.52万	2.94亿	686.09亿
哈门那 US HUM	190.5	+1.81%	+3.38	165.37万	3.14亿	229.12亿
丹纳赫 US DHR	211.25	+1.29%	+2.69	476.38万	9.98亿	1,492.16亿
Verizon Comms US VZ	48.64	+1.23%	+0.5900	2,653.06万	12.94亿	2,050.87亿
宝洁 US PG	158.56	+1.08%	+1.70	1,072.46万	17.00亿	3,684.94亿
佳明 US GRMN	239.8	+0.99%	+2.34	188.76万	4.52亿	461.22亿
T-Mobile US Inc US TMUS	215.3	+0.96%	+2.05	481.82万	10.38亿	2,372.31亿
Trane技术 US TT	463.69	+0.92%	+4.25	97.62万	4.52亿	1,028.18亿
强生 US JNJ	246.91	+0.78%	+1.92	755.39万	18.58亿	5,948.79亿
康捷国际物流 US EXPD	150.7	+0.75%	+1.12	115.35万	1.73亿	201.97亿
Old Dominion Freight Line US ODFL	195.17	+0.70%	+1.36	184.06万	3.58亿	408.10亿
PayPal US PYPL	41.73	+0.68%	+0.2800	2,464.69万	10.21亿	383.92亿
康明斯 US CMI	596.91	+0.66%	+3.91	77.27万	4.59亿	823.95亿
淡水河谷 US VALE	16.1	+0.63%	+0.1000	2,065.80万	3.30亿	687.31亿
联合健康 US UNH	289.93	+0.60%	+1.73	493.18万	14.25亿	2,626.30亿
泰森食品 US TSN	64.33	+0.58%	+0.3700	182.81万	1.17亿	227.12亿
纽曼矿业 US NEM	125.4	+0.57%	+0.7100	785.45万	9.82亿	1,368.44亿
艾睿 US ARW	153.88	+0.56%	+0.8500	55.76万	8,505.80万	78.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2322.5964,"timestamp":1771534799999,"preClose":2331.4565,"halted":0,"volume":940107551,"delay":0,"changeRate":-0.0038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.860107,"latestTime":"02-19 16:00:00 EST","open":2330.378,"high":2332.032,"low":2314.15,"amount":175532702317.6471,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568068,"peRate":29.822885,"turnoverRate":0.005262,"increases":41,"decrements":56,"flats":1,"marketCap":42471249008414.25,"floatMarketCap":39453962052894.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2332.032,"amplitude":0.00767,"preClose":2331.4565,"low":2314.15,"pbRate":"7.568068","latestPrice":2322.5964,"volume":940107551,"delay":0,"open":2330.378,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2369.0376,"twentyDayClose":2362.254,"sixtyDayClose":2246.6653,"secType":"PLATE","market":"US","turnoverRate":0.005262,"peRate":29.822885,"marketCap":42471249008414.25,"floatMarketCap":39453962052894.25,"timestamp":1771534799999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12141421,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033421,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":591037476.92429,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.968578,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.70000076293945,"latestTime":"20260219 20:35 EST","volume":1815,"amount":90230.57241,"timestamp":1771551354913,"change":0,"changeRate":0},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.032432,"change":0.84,"latestPrice":26.74,"close":26.74,"volume":3150007,"market":"US","high":26.81,"low":25.58,"preClose":25.9,"open":25.74,"turnoverRate":0.034085,"peRate":20.1301,"amplitude":0.04749,"marketValue":2705046985.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.16,"week52Low":24.35,"changeRate5Day":-0.014738,"changeRate20Day":-0.048737,"changeRate60Day":0.038447,"changeRateWTD":0.079532,"changeRateMTD":-0.227391,"changeRateQTD":-0.015464,"changeRateYTD":-0.015464,"amount":83384137.81995,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":20.1301,"pbRate":2.12018,"volumeRatio":0.765282,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3606,"divideRate":0.08828,"floatMarketCap":2471195818,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":26.6494,"preClose":26.74,"latestTime":"19:53 EST","volume":20132,"amount":538294.6828,"timestamp":1771548815046,"change":-0.09059999999999846,"changeRate":-0.0033881824981300845},"preHourTrading":{"tag":"盘前","latestPrice":25.8793,"preClose":25.9,"latestTime":"09:16 EST","volume":2021,"amount":52361.238159,"timestamp":1771510561043,"change":-0.020699999999997942,"changeRate":-0.0007992277992277198},"postHourTrading":{"tag":"盘后","latestPrice":26.6494,"preClose":26.74,"latestTime":"19:53 EST","volume":20132,"amount":538294.6828,"timestamp":1771548815046,"change":-0.09059999999999846,"changeRate":-0.0033881824981300845},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":26.739999771118164,"latestTime":"20260219 20:21 EST","volume":50,"amount":1377,"timestamp":1771550475070,"change":0.8000011444091797,"changeRate":0.029917769306537535},"impliedVol":0.5848,"impliedVolPercentile":0.8805},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.02209,"change":4.79,"latestPrice":221.63,"close":221.63,"volume":1325224,"market":"US","high":224.61,"low":217.75,"preClose":216.84,"open":218.52,"turnoverRate":0.004281,"peRate":32.354745,"amplitude":0.031636,"marketValue":68608580446.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.019206,"changeRate20Day":0.034253,"changeRate60Day":0.01465,"changeRateWTD":-0.006901,"changeRateMTD":0.030406,"changeRateQTD":0.04577,"changeRateYTD":0.04577,"amount":294329872.373535,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.354745,"pbRate":5.732669,"volumeRatio":0.635082,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010874,"floatMarketCap":68608580446.369995,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.63,"latestTime":"18:26 EST","volume":113136,"amount":25074310.46,"timestamp":1771543608354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":216.84,"latestTime":"09:18 EST","volume":189,"amount":40975.64226,"timestamp":1771510697292,"change":-0.14000000000001478,"changeRate":-0.0006456373362848865},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.63,"latestTime":"18:26 EST","volume":113136,"amount":25074310.46,"timestamp":1771543608354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.6300048828125,"preClose":221.6300048828125,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454340,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.2669},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.018063,"change":3.38,"latestPrice":190.5,"close":190.5,"volume":1653749,"market":"US","high":192.02,"low":183.67,"preClose":187.12,"open":187.86,"turnoverRate":0.013776,"peRate":19.359756,"amplitude":0.044624,"marketValue":22912019454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.086089,"changeRate20Day":-0.296191,"changeRate60Day":-0.146849,"changeRateWTD":0.034764,"changeRateMTD":-0.024078,"changeRateQTD":-0.256237,"changeRateYTD":-0.256237,"amount":313775278.766312,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.359756,"pbRate":1.297617,"volumeRatio":0.504469,"roa":0.035434,"roe":0.070387,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018583,"floatMarketCap":22868730234,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.5,"latestTime":"19:59 EST","volume":79077,"amount":15065200.4535,"timestamp":1771549163569,"change":0.30000000000001137,"changeRate":0.0015748031496063588},"preHourTrading":{"tag":"盘前","latestPrice":185.9001,"preClose":187.12,"latestTime":"09:28 EST","volume":790,"amount":147526.5829,"timestamp":1771511329304,"change":-1.2198999999999955,"changeRate":-0.006519345874305234},"postHourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.5,"latestTime":"19:59 EST","volume":79077,"amount":15065200.4535,"timestamp":1771549163569,"change":0.30000000000001137,"changeRate":0.0015748031496063588},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":190.5,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454311,"change":0,"changeRate":0},"impliedVol":0.4595,"impliedVolPercentile":0.3227},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.012898,"change":2.69,"latestPrice":211.25,"close":211.25,"volume":4763822,"market":"US","high":211.26,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.007477,"peRate":41.835411,"amplitude":0.022392,"marketValue":149216345183.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.039685,"changeRate20Day":-0.127246,"changeRate60Day":-0.049194,"changeRateWTD":-0.006256,"changeRateMTD":-0.034903,"changeRateQTD":-0.077189,"changeRateYTD":-0.077189,"amount":998078933.814179,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.659625,"pbRate":2.840377,"volumeRatio":0.840211,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006059,"floatMarketCap":134593038190,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"19:48 EST","volume":93641,"amount":19772098.1196,"timestamp":1771548512371,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"preHourTrading":{"tag":"盘前","latestPrice":207.4,"preClose":208.56,"latestTime":"09:26 EST","volume":596,"amount":123877.77752,"timestamp":1771511189390,"change":-1.1599999999999966,"changeRate":-0.005561948599923267},"postHourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"19:48 EST","volume":93641,"amount":19772098.1196,"timestamp":1771548512371,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":211.25,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454295,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.4781},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012279,"change":0.59,"latestPrice":48.64,"close":48.64,"volume":26530555,"market":"US","high":49.15,"low":48.49,"preClose":48.05,"open":48.89,"turnoverRate":0.006301,"peRate":11.980296,"amplitude":0.013736,"marketValue":205086935784.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.006739,"changeRate20Day":0.239551,"changeRate60Day":0.193327,"changeRateWTD":-0.007549,"changeRateMTD":0.092543,"changeRateQTD":0.194206,"changeRateYTD":0.194206,"amount":1293872509.342747,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.968828,"pbRate":1.963306,"volumeRatio":0.695579,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056229,"floatMarketCap":204788340661.76,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.05,"latestTime":"09:29 EST","volume":44411,"amount":2148081.595763,"timestamp":1771511397093,"change":0.720000000000006,"changeRate":0.014984391259105225},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.63999938964844,"latestTime":"20260219 20:36 EST","volume":158,"amount":7687.770134,"timestamp":1771551390030,"change":0.020000457763671875,"changeRate":0.00041119362694581717},"impliedVol":0.2483,"impliedVolPercentile":0.8287},{"symbol":"PG","nameCN":"宝洁","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10724558,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004615,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699912155.2453,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.818883,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.22999572753906,"preClose":158.55999755859375,"latestTime":"20260219 20:36 EST","volume":26,"amount":4100,"timestamp":1771551401914,"change":-0.3300018310546875,"changeRate":-0.002081242659787124},"impliedVol":0.236,"impliedVolPercentile":0.8406},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.009854,"change":2.34,"latestPrice":239.8,"close":239.8,"volume":1887574,"market":"US","high":249.9,"low":235.97,"preClose":237.46,"open":242.45,"turnoverRate":0.010389,"peRate":29.576076,"amplitude":0.058663,"marketValue":46121886478.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.160809,"changeRate20Day":0.172215,"changeRate60Day":0.281668,"changeRateWTD":0.116699,"changeRateMTD":0.189248,"changeRateQTD":0.182154,"changeRateYTD":0.182154,"amount":452091571.079132,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":32.849315,"pbRate":5.44003,"volumeRatio":1.144368,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014387,"floatMarketCap":43567150321.200005,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":237.3912,"preClose":239.8,"latestTime":"19:58 EST","volume":75819,"amount":18180449.7267,"timestamp":1771549135831,"change":-2.4088000000000136,"changeRate":-0.01004503753127612},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":237.46,"latestTime":"09:29 EST","volume":1089,"amount":261261.35838,"timestamp":1771511395081,"change":1.539999999999992,"changeRate":0.006485302787837918},"postHourTrading":{"tag":"盘后","latestPrice":237.3912,"preClose":239.8,"latestTime":"19:58 EST","volume":75819,"amount":18180449.7267,"timestamp":1771549135831,"change":-2.4088000000000136,"changeRate":-0.01004503753127612},"overnightTrading":{"tag":"夜盘","latestPrice":239.8000030517578,"preClose":239.8000030517578,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454288,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.4462},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009613,"change":2.05,"latestPrice":215.3,"close":215.3,"volume":4818193,"market":"US","high":218.53,"low":213.61,"preClose":213.25,"open":216.17,"turnoverRate":0.009949,"peRate":22.150205,"amplitude":0.023072,"marketValue":237231047706.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.027489,"changeRate20Day":0.172658,"changeRate60Day":0.022754,"changeRateWTD":-0.019134,"changeRateMTD":0.09173,"changeRateQTD":0.060382,"changeRateYTD":0.060382,"amount":1038356469.157837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.200174,"pbRate":4.007078,"volumeRatio":0.472847,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6656,"divideRate":0.017026,"floatMarketCap":104262956808.6,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":213.25,"latestTime":"09:29 EST","volume":4665,"amount":1002308.4648,"timestamp":1771511399999,"change":2.8000000000000114,"changeRate":0.013130128956623735},"postHourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"overnightTrading":{"tag":"夜盘","latestPrice":214.94000244140625,"preClose":215.3000030517578,"latestTime":"20260219 20:27 EST","volume":20,"amount":4299,"timestamp":1771550874791,"change":-0.3600006103515625,"changeRate":-0.0016720882733337393},"impliedVol":0.3176,"impliedVolPercentile":0.6972},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.00925,"change":4.25,"latestPrice":463.69,"close":463.69,"volume":976206,"market":"US","high":465.01,"low":452.55,"preClose":459.44,"open":458.26,"turnoverRate":0.004403,"peRate":35.721999,"amplitude":0.02712,"marketValue":102818158764.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.018729,"changeRate20Day":0.172919,"changeRate60Day":0.159051,"changeRateWTD":-0.003396,"changeRateMTD":0.102501,"changeRateQTD":0.191393,"changeRateYTD":0.191393,"amount":451622484.46106,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.73079,"pbRate":11.984586,"volumeRatio":0.803866,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008109,"floatMarketCap":102818158764.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"19:48 EST","volume":77475,"amount":35923605.9216,"timestamp":1771548525814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462,"preClose":459.44,"latestTime":"09:10 EST","volume":32,"amount":14760.0752,"timestamp":1771510210177,"change":2.5600000000000023,"changeRate":0.005572000696500092},"postHourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"19:48 EST","volume":77475,"amount":35923605.9216,"timestamp":1771548525814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":463.69000244140625,"preClose":463.69000244140625,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454298,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.5139},{"symbol":"JNJ","nameCN":"强生","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7553934,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003141,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1858424177.092621,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.738274,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020804,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":247.52000427246094,"preClose":246.91000366210938,"latestTime":"20260219 20:29 EST","volume":622,"amount":153695,"timestamp":1771550945897,"change":0.6100006103515625,"changeRate":0.002470538258086676},"impliedVol":0.2517,"impliedVolPercentile":0.9323},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.007488,"change":1.12,"latestPrice":150.7,"close":150.7,"volume":1153506,"market":"US","high":151.08,"low":148.3,"preClose":149.58,"open":148.45,"turnoverRate":0.008607,"peRate":24.513946,"amplitude":0.018585,"marketValue":20196954301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.069121,"changeRate20Day":-0.072672,"changeRate60Day":0.08966,"changeRateWTD":0.028669,"changeRateMTD":-0.061293,"changeRateQTD":0.011342,"changeRateYTD":0.011342,"amount":173472123.207275,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.229113,"pbRate":8.856752,"volumeRatio":0.40198,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.00083,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009954,"floatMarketCap":20196663300,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24183,"amount":3644459.35,"timestamp":1771542318162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.58,"preClose":149.58,"latestTime":"08:15 EST","volume":2,"amount":299.16,"timestamp":1771506950259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24183,"amount":3644459.35,"timestamp":1771542318162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6999969482422,"preClose":150.6999969482422,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454330,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.9442},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.007017,"change":1.36,"latestPrice":195.17,"close":195.17,"volume":1840604,"market":"US","high":195.95,"low":191.885,"preClose":193.81,"open":192.64,"turnoverRate":0.009532,"peRate":40.324379,"amplitude":0.020974,"marketValue":40809742339.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.003651,"changeRate20Day":0.094002,"changeRate60Day":0.545411,"changeRateWTD":0.010144,"changeRateMTD":0.126848,"changeRateQTD":0.244707,"changeRateYTD":0.244707,"amount":358396992.646912,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.32438,"pbRate":9.466296,"volumeRatio":0.621727,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005739,"floatMarketCap":37686897040.49,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.17,"latestTime":"19:59 EST","volume":502194,"amount":98013161.575,"timestamp":1771549161268,"change":-0.1699999999999875,"changeRate":-0.0008710355075062125},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":193.81,"latestTime":"09:07 EST","volume":268,"amount":51904.89196,"timestamp":1771510066017,"change":-0.7599999999999909,"changeRate":-0.003921366286569273},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.17,"latestTime":"19:59 EST","volume":502194,"amount":98013161.575,"timestamp":1771549161268,"change":-0.1699999999999875,"changeRate":-0.0008710355075062125},"overnightTrading":{"tag":"夜盘","latestPrice":195.1699981689453,"preClose":195.1699981689453,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454330,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.7928},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24646916,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026819,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1020894301.756332,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.091497,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.72999954223633,"latestTime":"20260219 20:37 EST","volume":1066,"amount":44428,"timestamp":1771551431745,"change":-0.029998779296875,"changeRate":-0.0007188780164378442},"impliedVol":0.4268,"impliedVolPercentile":0.6295},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.006594,"change":3.91,"latestPrice":596.91,"close":596.91,"volume":772678,"market":"US","high":597.48,"low":586.66,"preClose":593,"open":591.78,"turnoverRate":0.00564,"peRate":29.117561,"amplitude":0.018246,"marketValue":82395219778.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.003323,"changeRate20Day":0.025548,"changeRate60Day":0.283153,"changeRateWTD":-0.006822,"changeRateMTD":0.031253,"changeRateQTD":0.16938,"changeRateYTD":0.16938,"amount":459390083.365723,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.117561,"pbRate":6.672218,"volumeRatio":0.794429,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012787,"floatMarketCap":81780779725.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":596.95,"preClose":596.91,"latestTime":"19:43 EST","volume":33017,"amount":19708210.5792,"timestamp":1771548217858,"change":0.04000000000007731,"changeRate":0.00006701177731999349},"preHourTrading":{"tag":"盘前","latestPrice":592.01,"preClose":593,"latestTime":"09:29 EST","volume":840,"amount":497490.84,"timestamp":1771511399999,"change":-0.9900000000000091,"changeRate":-0.0016694772344013644},"postHourTrading":{"tag":"盘后","latestPrice":596.95,"preClose":596.91,"latestTime":"19:43 EST","volume":33017,"amount":19708210.5792,"timestamp":1771548217858,"change":0.04000000000007731,"changeRate":0.00006701177731999349},"overnightTrading":{"tag":"夜盘","latestPrice":596.9099731445312,"preClose":596.9099731445312,"latestTime":"20260219 20:18 EST","volume":6,"amount":3581,"timestamp":1771550333543,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.6534},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.00625,"change":0.1,"latestPrice":16.1,"close":16.1,"volume":20658025,"market":"US","high":16.14,"low":15.7307,"preClose":16,"open":15.78,"turnoverRate":0.005208,"peRate":29.272727,"amplitude":0.025581,"marketValue":68730900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.073648,"changeRate20Day":0.03404,"changeRate60Day":0.350671,"changeRateWTD":-0.033033,"changeRateMTD":0.001867,"changeRateQTD":0.23561,"changeRateYTD":0.23561,"amount":329932365.102816,"eps":0.55,"lyrEps":0.55,"lyrPeRate":29.272727,"pbRate":2.0009,"volumeRatio":0.398854,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.086241,"floatMarketCap":63858954782.700005,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.1,"latestTime":"19:59 EST","volume":141601,"amount":2291502.5893,"timestamp":1771549184553,"change":0.259999999999998,"changeRate":0.01614906832298124},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16,"latestTime":"09:29 EST","volume":326847,"amount":5175886.337376,"timestamp":1771511399927,"change":-0.22000000000000064,"changeRate":-0.01375000000000004},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.1,"latestTime":"19:59 EST","volume":141601,"amount":2291502.5893,"timestamp":1771549184553,"change":0.259999999999998,"changeRate":0.01614906832298124},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.100000381469727,"latestTime":"20260219 20:27 EST","volume":512,"amount":8341,"timestamp":1771550849606,"change":0.020000457763671875,"changeRate":0.001242264427936994},"impliedVol":0.4236,"impliedVolPercentile":0.9203},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.006003,"change":1.73,"latestPrice":289.93,"close":289.93,"volume":4931832,"market":"US","high":290.89,"low":286.89,"preClose":288.2,"open":290.89,"turnoverRate":0.005493,"peRate":21.914589,"amplitude":0.013879,"marketValue":262629791096.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.039511,"changeRate20Day":-0.166269,"changeRate60Day":-0.069365,"changeRateWTD":-0.011119,"changeRateMTD":0.010456,"changeRateQTD":-0.121717,"changeRateYTD":-0.121717,"amount":1424736700.201904,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.908281,"pbRate":2.623936,"volumeRatio":0.591692,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030111,"floatMarketCap":260304265465.9,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":289.83,"preClose":289.93,"latestTime":"19:59 EST","volume":688119,"amount":199496291.285399,"timestamp":1771549185803,"change":-0.10000000000002274,"changeRate":-0.0003449108405477968},"preHourTrading":{"tag":"盘前","latestPrice":290.1,"preClose":288.2,"latestTime":"09:29 EST","volume":20545,"amount":5915589.6485,"timestamp":1771511399321,"change":1.900000000000034,"changeRate":0.006592643997224269},"postHourTrading":{"tag":"盘后","latestPrice":289.83,"preClose":289.93,"latestTime":"19:59 EST","volume":688119,"amount":199496291.285399,"timestamp":1771549185803,"change":-0.10000000000002274,"changeRate":-0.0003449108405477968},"overnightTrading":{"tag":"夜盘","latestPrice":289.92999267578125,"preClose":289.92999267578125,"latestTime":"20260219 20:36 EST","volume":1123,"amount":325282.34040000004,"timestamp":1771551416660,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.1912},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.005785,"change":0.37,"latestPrice":64.33,"close":64.33,"volume":1828076,"market":"US","high":64.33,"low":63.46,"preClose":63.96,"open":63.75,"turnoverRate":0.006564,"peRate":114.875,"amplitude":0.013602,"marketValue":22711969609.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.000155,"changeRate20Day":0.072345,"changeRate60Day":0.220452,"changeRateWTD":0.006099,"changeRateMTD":-0.015307,"changeRateQTD":0.097407,"changeRateYTD":0.097407,"amount":117177367.536926,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.451079,"pbRate":1.260166,"volumeRatio":0.777327,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.031245,"floatMarketCap":17915635650.29,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.33,"latestTime":"19:57 EST","volume":45073,"amount":2899556.08,"timestamp":1771549040746,"change":0.0799999999999983,"changeRate":0.0012435877506606296},"preHourTrading":{"tag":"盘前","latestPrice":63.61,"preClose":63.96,"latestTime":"09:17 EST","volume":381,"amount":24251.86539,"timestamp":1771510639357,"change":-0.3500000000000014,"changeRate":-0.00547217010631647},"postHourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.33,"latestTime":"19:57 EST","volume":45073,"amount":2899556.08,"timestamp":1771549040746,"change":0.0799999999999983,"changeRate":0.0012435877506606296},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.33000183105469,"latestTime":"20260219 20:27 EST","volume":1,"amount":64,"timestamp":1771550854936,"change":0.04999542236328125,"changeRate":0.0007771711633800458},"impliedVol":0.2446,"impliedVolPercentile":0.4382},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.005694,"change":0.71,"latestPrice":125.4,"close":125.4,"volume":7854533,"market":"US","high":126.1799,"low":122,"preClose":124.69,"open":122.01,"turnoverRate":0.007198,"peRate":19.503534,"amplitude":0.033522,"marketValue":136844377817.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.006421,"changeRate20Day":0.054579,"changeRate60Day":0.529268,"changeRateWTD":-0.00318,"changeRateMTD":0.116155,"changeRateQTD":0.255884,"changeRateYTD":0.255884,"amount":981526646.322731,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":42.92367,"pbRate":4.118593,"volumeRatio":0.991358,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007974,"floatMarketCap":136844377817.40001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":125.4,"latestTime":"19:59 EST","volume":1443637,"amount":180806304.059202,"timestamp":1771549198151,"change":-4.52000000000001,"changeRate":-0.036044657097288754},"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":124.69,"latestTime":"09:29 EST","volume":28819,"amount":3578033.60803,"timestamp":1771511398868,"change":-2.3900000000000006,"changeRate":-0.01916753548801027},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":125.4,"latestTime":"19:59 EST","volume":1443637,"amount":180806304.059202,"timestamp":1771549198151,"change":-4.52000000000001,"changeRate":-0.036044657097288754},"overnightTrading":{"tag":"夜盘","latestPrice":120.99,"preClose":125.4,"latestTime":"20260219 20:38 EST","volume":6910,"amount":836703.7763,"timestamp":1771551499397,"change":-4.410000000000011,"changeRate":-0.03516746411483262},"impliedVol":0.5826,"impliedVolPercentile":0.9203},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.005554,"change":0.85,"latestPrice":153.88,"close":153.88,"volume":557555,"market":"US","high":154.21,"low":150,"preClose":153.03,"open":152.91,"turnoverRate":0.010917,"peRate":14.078682,"amplitude":0.027511,"marketValue":7858651600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.63,"week52Low":86.5,"changeRate5Day":-0.024903,"changeRate20Day":0.301531,"changeRate60Day":0.510553,"changeRateWTD":-0.01479,"changeRateMTD":0.161446,"changeRateQTD":0.396624,"changeRateYTD":0.396624,"amount":85058037.154541,"eps":10.93,"lyrEps":10.93,"lyrPeRate":14.078683,"pbRate":1.193469,"volumeRatio":0.948958,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7858651600,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":153.88,"preClose":153.88,"latestTime":"16:10 EST","volume":5645,"amount":868652.6,"timestamp":1771535404786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":153.03,"latestTime":"08:32 EST","volume":40,"amount":6121.6004,"timestamp":1771507939663,"change":-0.05000000000001137,"changeRate":-0.0003267333202640748},"postHourTrading":{"tag":"盘后","latestPrice":153.88,"preClose":153.88,"latestTime":"16:10 EST","volume":5645,"amount":868652.6,"timestamp":1771535404786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.8800048828125,"preClose":153.8800048828125,"latestTime":"20260219 20:37 EST","volume":0,"amount":0,"timestamp":1771551454340,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.8725}]}}}