美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,399.60

+18.050.76%

涨家数：64

跌家数：33

平家数：1

市盈率：- -

高：2,405.69

开：2,381.69

低：2,378.87

收：2,381.54

成交量：11.15亿

成交额：2,053.26亿

市值：43.73万亿

流通市值：40.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
拉姆研究 US LRCX	218.36	+8.66%	+17.40	1,675.84万	36.10亿	2,742.67亿
普得集团 US PHM	132.2	+7.34%	+9.04	409.12万	5.35亿	257.68亿
应用材料 US AMAT	301.18	+6.94%	+19.54	942.76万	28.08亿	2,388.19亿
科磊 US KLAC	1400	+5.69%	+75.40	110.24万	15.36亿	1,839.49亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
甲骨文 US ORCL	198.52	+4.95%	+9.37	2,615.27万	51.42亿	5,703.74亿
开利全球 US CARR	56.25	+4.44%	+2.39	894.76万	4.99亿	473.74亿
劳氏 US LOW	267.21	+4.29%	+11.00	409.22万	10.85亿	1,498.92亿
家得宝 US HD	374.64	+4.19%	+15.08	709.35万	26.34亿	3,729.58亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
雅诗兰黛 US EL	113.73	+3.14%	+3.46	380.46万	4.29亿	409.84亿
公共存储公司 US PSA	278.15	+2.59%	+7.03	114.90万	3.19亿	488.05亿
好时 US HSY	189.07	+2.34%	+4.32	185.56万	3.51亿	383.41亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
新思科技 US SNPS	525.18	+2.08%	+10.69	209.51万	10.97亿	1,004.76亿
赛默飞世尔 US TMO	618.86	+2.04%	+12.36	228.65万	14.05亿	2,325.11亿
罗致恒富 US RHI	29.02	+1.97%	+0.5600	221.84万	6,369.30万	29.36亿
纽曼矿业 US NEM	108.99	+1.96%	+2.10	757.64万	8.19亿	1,189.37亿
高乐氏 US CLX	106.19	+1.86%	+1.94	190.14万	2.01亿	129.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2399.5962,"timestamp":1767992399999,"preClose":2381.5413,"halted":0,"volume":1114964647,"delay":0,"changeRate":0.007581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.054932,"latestTime":"01-09 16:00:00 EST","open":2381.6936,"high":2405.6936,"low":2378.874,"amount":205326101666.87106,"amplitude":0.011261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.998449,"peRate":31.17111,"turnoverRate":0.006253,"increases":64,"decrements":33,"flats":1,"marketCap":43733914228458.75,"floatMarketCap":40584711656682.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2405.6936,"amplitude":0.011261,"preClose":2381.5413,"low":2378.874,"pbRate":"7.998449","latestPrice":2399.5962,"volume":1114964647,"delay":0,"open":2381.6936,"prevYearClose":2352.2688,"prevWeekClose":2359.174,"prevMonthClose":2352.2688,"prevQuarterClose":2352.2688,"fiveDayClose":2359.174,"twentyDayClose":2377.2986,"sixtyDayClose":2202.1719,"secType":"PLATE","market":"US","turnoverRate":0.006253,"peRate":31.17111,"marketCap":43733914228458.75,"floatMarketCap":40584711656682.75,"timestamp":1767992399999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.086584,"change":17.4,"latestPrice":218.36,"close":218.36,"volume":16758386,"market":"US","high":219.59,"low":202.72,"preClose":200.96,"open":204.66,"turnoverRate":0.013342,"peRate":48.190189,"amplitude":0.083947,"marketValue":274266710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.59,"week52Low":56.32,"changeRate5Day":0.179942,"changeRate20Day":0.297753,"changeRate60Day":0.578772,"changeRateWTD":0.179942,"changeRateMTD":0.275616,"changeRateQTD":0.275616,"changeRateYTD":0.275616,"amount":3610122934.09375,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.411666,"pbRate":26.908014,"volumeRatio":1.102039,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.004309,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004351,"floatMarketCap":274266710800.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":200.96,"latestTime":"09:29 EST","volume":45857,"amount":9469598.8996,"timestamp":1767968951243},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":200.9600067138672,"latestTime":"20260109 04:00 EST","volume":6563,"amount":1326483,"timestamp":1767949202253},"impliedVol":0.6042,"impliedVolPercentile":0.9482},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.0734,"change":9.04,"latestPrice":132.2,"close":132.2,"volume":4091193,"market":"US","high":132.84,"low":125.445,"preClose":123.16,"open":125.445,"turnoverRate":0.021198,"peRate":10.162333,"amplitude":0.060044,"marketValue":25768011139.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.110271,"changeRate20Day":0.03362,"changeRate60Day":0.058532,"changeRateWTD":0.110271,"changeRateMTD":0.127409,"changeRateQTD":0.127409,"changeRateYTD":0.127409,"amount":534952138.582809,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.922935,"pbRate":2.009039,"volumeRatio":2.511516,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.002866,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.006657,"floatMarketCap":25514599999.999996,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.2,"latestTime":"19:57 EST","volume":43633,"amount":5767965.9264,"timestamp":1768006678651},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":123.16,"latestTime":"09:26 EST","volume":728,"amount":90899.51416,"timestamp":1767968790089},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.2,"latestTime":"19:57 EST","volume":43633,"amount":5767965.9264,"timestamp":1768006678651},"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":123.16000366210938,"latestTime":"20260109 04:00 EST","volume":94,"amount":11733,"timestamp":1767949202074},"impliedVol":0.4237,"impliedVolPercentile":0.8685},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.069379,"change":19.54,"latestPrice":301.18,"close":301.18,"volume":9427640,"market":"US","high":302.78,"low":286.5,"preClose":281.64,"open":288.4,"turnoverRate":0.011889,"peRate":34.778292,"amplitude":0.057804,"marketValue":238818682971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.78,"week52Low":123.7365,"changeRate5Day":0.12017,"changeRate20Day":0.094603,"changeRate60Day":0.380357,"changeRateWTD":0.12017,"changeRateMTD":0.171952,"changeRateQTD":0.171952,"changeRateYTD":0.171952,"amount":2808491021.37085,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.602561,"pbRate":11.698197,"volumeRatio":1.280114,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00591,"floatMarketCap":238818682971.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":281.64,"latestTime":"09:29 EST","volume":40370,"amount":11665628.8749,"timestamp":1767968980510},"postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"overnightTrading":{"tag":"夜盘","latestPrice":283.7200012207031,"preClose":281.6400146484375,"latestTime":"20260109 04:00 EST","volume":6818,"amount":1927977,"timestamp":1767949202253},"impliedVol":0.5369,"impliedVolPercentile":0.9004},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.056923,"change":75.4,"latestPrice":1400,"close":1400,"volume":1102428,"market":"US","high":1404.46,"low":1336,"preClose":1324.6,"open":1357.42,"turnoverRate":0.00839,"peRate":43.98005,"amplitude":0.051684,"marketValue":183949273200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.97,"week52Low":551.33,"changeRate5Day":0.098496,"changeRate20Day":0.130026,"changeRate60Day":0.364908,"changeRateWTD":0.098496,"changeRateMTD":0.152188,"changeRateQTD":0.152188,"changeRateYTD":0.152188,"amount":1536076370.456543,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":45.853858,"pbRate":36.900031,"volumeRatio":1.071579,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000828,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005286,"floatMarketCap":183949273200,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"preHourTrading":{"tag":"盘前","latestPrice":1356.1,"preClose":1324.6,"latestTime":"09:27 EST","volume":3764,"amount":5106736.6132,"timestamp":1767968870016},"postHourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1324.5999755859375,"latestTime":"20260109 04:00 EST","volume":446,"amount":592760,"timestamp":1767949202227},"impliedVol":0.4873,"impliedVolPercentile":0.8526},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866637,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202253},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.049537,"change":9.37,"latestPrice":198.52,"close":198.52,"volume":26152742,"market":"US","high":200.18,"low":188.78,"preClose":189.15,"open":191.655,"turnoverRate":0.016174,"peRate":37.269028,"amplitude":0.06027,"marketValue":570373767600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014358,"changeRate20Day":-0.109816,"changeRate60Day":-0.336054,"changeRateWTD":0.014358,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.018521,"amount":5141833954.179718,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.496694,"pbRate":19.043563,"volumeRatio":1.551848,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8965,"divideRate":0.009553,"floatMarketCap":321006840000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"preHourTrading":{"tag":"盘前","latestPrice":191.7945,"preClose":189.15,"latestTime":"09:29 EST","volume":89767,"amount":17065989.47043,"timestamp":1767968999408},"postHourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":189.64999389648438,"latestTime":"20260109 04:00 EST","volume":27675,"amount":5236260,"timestamp":1767949202250},"impliedVol":0.3621,"impliedVolPercentile":0.1554},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.044374,"change":2.39,"latestPrice":56.25,"close":56.25,"volume":8947610,"market":"US","high":56.38,"low":54.175,"preClose":53.86,"open":54.55,"turnoverRate":0.011199,"peRate":12.371052,"amplitude":0.040939,"marketValue":47374300181.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.051009,"changeRate20Day":0.053371,"changeRate60Day":-0.021739,"changeRateWTD":0.051009,"changeRateMTD":0.064534,"changeRateQTD":0.064534,"changeRateYTD":0.064534,"amount":498831066.51844,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.01566,"pbRate":3.265166,"volumeRatio":1.479108,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016,"floatMarketCap":44943750000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.25,"latestTime":"19:37 EST","volume":671180,"amount":37753721.9608,"timestamp":1768005458721},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":53.86,"latestTime":"09:29 EST","volume":99506,"amount":5359517.5425,"timestamp":1767968995109},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.25,"latestTime":"19:37 EST","volume":671180,"amount":37753721.9608,"timestamp":1768005458721},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.86000061035156,"latestTime":"20260109 04:00 EST","volume":520,"amount":27807,"timestamp":1767949202186},"impliedVol":0.4126,"impliedVolPercentile":0.8526},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.042934,"change":11,"latestPrice":267.21,"close":267.21,"volume":4092150,"market":"US","high":268.045,"low":259.13,"preClose":256.21,"open":259.95,"turnoverRate":0.007318,"peRate":22.150223,"amplitude":0.034796,"marketValue":149891838824.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.082304,"changeRate20Day":0.085337,"changeRate60Day":0.109907,"changeRateWTD":0.082304,"changeRateMTD":0.10802,"changeRateQTD":0.10802,"changeRateYTD":0.10802,"amount":1084681753.500366,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":21.831136,"pbRate":-14.437665,"volumeRatio":1.506441,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017589,"floatMarketCap":149427991925.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"preHourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":256.21,"latestTime":"09:28 EST","volume":1083,"amount":279152.07645,"timestamp":1767968885929},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202210},"impliedVol":0.2157,"impliedVolPercentile":0.0438},{"symbol":"HD","nameCN":"家得宝","changeRate":0.04194,"change":15.08,"latestPrice":374.64,"close":374.64,"volume":7093463,"market":"US","high":375.49,"low":361.31,"preClose":359.56,"open":363.5,"turnoverRate":0.007141,"peRate":25.55252,"amplitude":0.039437,"marketValue":372958422740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.083338,"changeRate20Day":0.066955,"changeRate60Day":-0.033736,"changeRateWTD":0.083338,"changeRateMTD":0.088753,"changeRateQTD":0.088753,"changeRateYTD":0.088753,"amount":2634481808.361359,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.050224,"pbRate":30.782306,"volumeRatio":1.556095,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024557,"floatMarketCap":372128526955.92,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":359.56,"latestTime":"09:28 EST","volume":18108,"amount":6567174.39816,"timestamp":1767968881112},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202243},"impliedVol":0.1912,"impliedVolPercentile":0.0159},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.031378,"change":3.46,"latestPrice":113.73,"close":113.73,"volume":3804579,"market":"US","high":113.86,"low":111,"preClose":110.27,"open":111.22,"turnoverRate":0.016319,"peRate":0,"amplitude":0.025936,"marketValue":40983770095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.86,"week52Low":48.3701,"changeRate5Day":0.065287,"changeRate20Day":0.060123,"changeRate60Day":0.197158,"changeRateWTD":0.065287,"changeRateMTD":0.086039,"changeRateQTD":0.086039,"changeRateYTD":0.086039,"amount":429180295.624077,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.535674,"volumeRatio":1.284815,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.000483,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01231,"floatMarketCap":26514829890.81,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":114.1664,"preClose":113.73,"latestTime":"19:57 EST","volume":105050,"amount":11947210.4776,"timestamp":1768006674127},"preHourTrading":{"tag":"盘前","latestPrice":111.8766,"preClose":110.27,"latestTime":"09:28 EST","volume":6679,"amount":743565.92347,"timestamp":1767968889137},"postHourTrading":{"tag":"盘后","latestPrice":114.1664,"preClose":113.73,"latestTime":"19:57 EST","volume":105050,"amount":11947210.4776,"timestamp":1768006674127},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.2699966430664,"latestTime":"20260109 04:00 EST","volume":2263,"amount":251077,"timestamp":1767949202185},"impliedVol":0.5016,"impliedVolPercentile":0.5896},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.025929,"change":7.03,"latestPrice":278.15,"close":278.15,"volume":1148954,"market":"US","high":279.36,"low":270.55,"preClose":271.12,"open":271.05,"turnoverRate":0.0073,"peRate":28.882155,"amplitude":0.032495,"marketValue":48805037344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.49,"week52Low":256.54,"changeRate5Day":0.076265,"changeRate20Day":0.039347,"changeRate60Day":-0.079431,"changeRateWTD":0.076265,"changeRateMTD":0.071869,"changeRateQTD":0.071869,"changeRateYTD":0.071869,"amount":318648268.405396,"eps":9.630514,"lyrEps":10.679636,"lyrPeRate":26.044895,"pbRate":9.835515,"volumeRatio":1.010799,"roa":0.070215,"roe":0.199332,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0022,"divideRate":0.04315,"floatMarketCap":43778007360.6,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":278.15,"preClose":278.15,"latestTime":"19:22 EST","volume":26589,"amount":7395730.3497,"timestamp":1768004558925},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":271.12,"latestTime":"09:29 EST","volume":98,"amount":26703.2458,"timestamp":1767968965424},"postHourTrading":{"tag":"盘后","latestPrice":278.15,"preClose":278.15,"latestTime":"19:22 EST","volume":26589,"amount":7395730.3497,"timestamp":1768004558925},"overnightTrading":{"tag":"夜盘","latestPrice":278.1499938964844,"preClose":278.1499938964844,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2235,"impliedVolPercentile":0.1514},{"symbol":"HSY","nameCN":"好时","changeRate":0.023383,"change":4.32,"latestPrice":189.07,"close":189.07,"volume":1855611,"market":"US","high":190.43,"low":184,"preClose":184.75,"open":184.87,"turnoverRate":0.020476,"peRate":28.257526,"amplitude":0.034804,"marketValue":38340583016.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.036511,"changeRate20Day":0.050039,"changeRate60Day":-0.0019,"changeRateWTD":0.036511,"changeRateMTD":0.03896,"changeRateQTD":0.03896,"changeRateYTD":0.03896,"amount":350916522.7202,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.276041,"pbRate":8.399833,"volumeRatio":1.13319,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.000529,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028984,"floatMarketCap":17133833852.939999,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":189.07,"preClose":189.07,"latestTime":"19:56 EST","volume":25411,"amount":4804494.36,"timestamp":1768006595452},"preHourTrading":{"tag":"盘前","latestPrice":181.37,"preClose":184.75,"latestTime":"09:28 EST","volume":123,"amount":22689.14703,"timestamp":1767968880565},"postHourTrading":{"tag":"盘后","latestPrice":189.07,"preClose":189.07,"latestTime":"19:56 EST","volume":25411,"amount":4804494.36,"timestamp":1768006595452},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":184.75,"latestTime":"20260109 04:00 EST","volume":14,"amount":2581,"timestamp":1767949202214},"impliedVol":0.3151,"impliedVolPercentile":0.6335},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.020778,"change":10.69,"latestPrice":525.18,"close":525.18,"volume":2095107,"market":"US","high":528.92,"low":511.099,"preClose":514.49,"open":515.49,"turnoverRate":0.011386,"peRate":65.268475,"amplitude":0.034638,"marketValue":100476492276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.093168,"changeRate20Day":0.103714,"changeRate60Day":0.183478,"changeRateWTD":0.093168,"changeRateMTD":0.11807,"changeRateQTD":0.11807,"changeRateYTD":0.11807,"amount":1097422903.283386,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":64.630236,"pbRate":3.546947,"volumeRatio":1.082709,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96633119999.99998,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":525,"preClose":525.18,"latestTime":"19:59 EST","volume":55789,"amount":29299815.6995,"timestamp":1768006783633},"preHourTrading":{"tag":"盘前","latestPrice":514.51,"preClose":514.49,"latestTime":"09:29 EST","volume":1660,"amount":851008.296,"timestamp":1767968940048},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":525.18,"latestTime":"19:59 EST","volume":55789,"amount":29299815.6995,"timestamp":1768006783633},"overnightTrading":{"tag":"夜盘","latestPrice":513,"preClose":514.489990234375,"latestTime":"20260109 04:00 EST","volume":2207,"amount":1128765,"timestamp":1767949202240},"impliedVol":0.2344,"impliedVolPercentile":0.004},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.020379,"change":12.36,"latestPrice":618.86,"close":618.86,"volume":2286520,"market":"US","high":622.4,"low":604.55,"preClose":606.5,"open":608.61,"turnoverRate":0.006086,"peRate":35.739272,"amplitude":0.029431,"marketValue":232510689392.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.08,"week52Low":385.46,"changeRate5Day":0.044472,"changeRate20Day":0.07851,"changeRate60Day":0.17692,"changeRateWTD":0.044472,"changeRateMTD":0.068013,"changeRateQTD":0.068013,"changeRateYTD":0.068013,"amount":1405471258.505859,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":37.317211,"pbRate":4.557425,"volumeRatio":0.90466,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.002177,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002715,"floatMarketCap":232510689392.74,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":618.86,"preClose":618.86,"latestTime":"19:43 EST","volume":36474,"amount":22572157.748,"timestamp":1768005800648},"preHourTrading":{"tag":"盘前","latestPrice":605.5,"preClose":606.5,"latestTime":"09:20 EST","volume":45267,"amount":27455198.24895,"timestamp":1767968420652},"postHourTrading":{"tag":"盘后","latestPrice":618.86,"preClose":618.86,"latestTime":"19:43 EST","volume":36474,"amount":22572157.748,"timestamp":1768005800648},"overnightTrading":{"tag":"夜盘","latestPrice":606.27001953125,"preClose":606.5,"latestTime":"20260109 04:00 EST","volume":17,"amount":10299,"timestamp":1767949202066},"impliedVol":0.2967,"impliedVolPercentile":0.498},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.019677,"change":0.56,"latestPrice":29.02,"close":29.02,"volume":2218402,"market":"US","high":29.09,"low":27.62,"preClose":28.46,"open":28.51,"turnoverRate":0.024005,"peRate":18.831634,"amplitude":0.051651,"marketValue":2935694222.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.095,"week52Low":25.22,"changeRate5Day":0.061448,"changeRate20Day":0.061837,"changeRate60Day":-0.110089,"changeRateWTD":0.061448,"changeRateMTD":0.068483,"changeRateQTD":0.068483,"changeRateYTD":0.068483,"amount":63693002.01165,"eps":1.541024,"lyrEps":2.450765,"lyrPeRate":11.841201,"pbRate":2.282647,"volumeRatio":1.010776,"roa":0.025408,"roe":0.112701,"changeRate5Min":0.004848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.079256,"floatMarketCap":2681903614,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.02,"latestTime":"19:58 EST","volume":36230,"amount":1051609.28,"timestamp":1768006717374},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.46,"latestTime":"08:49 EST","volume":485,"amount":13893.24695,"timestamp":1767966553616},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.02,"latestTime":"19:58 EST","volume":36230,"amount":1051609.28,"timestamp":1768006717374},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4134,"impliedVolPercentile":0.259},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.019646,"change":2.1,"latestPrice":108.99,"close":108.99,"volume":7576423,"market":"US","high":109.09,"low":106.27,"preClose":106.89,"open":107.43,"turnoverRate":0.006943,"peRate":16.951277,"amplitude":0.026382,"marketValue":118936752299.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":38.53,"changeRate5Day":0.076763,"changeRate20Day":0.154555,"changeRate60Day":0.203777,"changeRateWTD":0.076763,"changeRateMTD":0.091537,"changeRateQTD":0.091537,"changeRateYTD":0.091537,"amount":818653048.52108,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":37.306625,"pbRate":3.579629,"volumeRatio":0.859994,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009175,"floatMarketCap":118936752299.18999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":108.99,"latestTime":"19:59 EST","volume":257168,"amount":28028801.2345,"timestamp":1768006777910},"preHourTrading":{"tag":"盘前","latestPrice":107.47,"preClose":106.89,"latestTime":"09:29 EST","volume":219850,"amount":23493139.3416,"timestamp":1767968999080},"postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":108.99,"latestTime":"19:59 EST","volume":257168,"amount":28028801.2345,"timestamp":1768006777910},"overnightTrading":{"tag":"夜盘","latestPrice":106.11000061035156,"preClose":106.88999938964844,"latestTime":"20260109 04:00 EST","volume":28263,"amount":2992889,"timestamp":1767949202244},"impliedVol":0.4737,"impliedVolPercentile":0.8805},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.018609,"change":1.94,"latestPrice":106.19,"close":106.19,"volume":1901410,"market":"US","high":106.37,"low":103.2601,"preClose":104.25,"open":104.98,"turnoverRate":0.015614,"peRate":16.638593,"amplitude":0.029831,"marketValue":12953096446.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.2184,"week52Low":96.6601,"changeRate5Day":0.05295,"changeRate20Day":0.035798,"changeRate60Day":-0.110115,"changeRateWTD":0.05295,"changeRateMTD":0.053159,"changeRateQTD":0.053159,"changeRateYTD":0.053159,"amount":200596158.317337,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.193975,"pbRate":-588.777111,"volumeRatio":0.754941,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.046332,"floatMarketCap":12931136354.01,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.19,"latestTime":"19:42 EST","volume":31555,"amount":3349565.7456,"timestamp":1768005773837},"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":104.25,"latestTime":"09:25 EST","volume":608,"amount":63606.43072,"timestamp":1767968724048},"postHourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.19,"latestTime":"19:42 EST","volume":31555,"amount":3349565.7456,"timestamp":1768005773837},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.25,"latestTime":"20260109 04:00 EST","volume":4,"amount":415,"timestamp":1767949202221},"impliedVol":0.3847,"impliedVolPercentile":0.9721}]}}}