美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

劳氏

220.91

+1.750.80%

成交量：290.47万

成交额：6.43亿

市值：1,238.06亿

市盈率：18.27

高：222.74

开：220.03

低：219.62

收：219.16

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.47%

桥水持仓+0.06%

文艺复兴科技持仓+0.48%

AQR资本管理(全球第二大对冲基金)+0.47%

瑞士信贷持仓+0.43%

ETF&股票定投概念+0.25%

资金流向

资金流入：

资金流出：

新闻

宣伟公司股价跑赢同业对手，尽管连续三日收跌

华尔街洞察

劳氏公司股价周二表现逊色跑输主要竞争对手

华尔街洞察

Jefferies上调家居装修股票目标价，预见多年催化剂

美国研究综述-百思买、雪佛龙、Soundhound Ai

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"劳氏","latestPrice":220.91,"timestamp":1753128000000,"preClose":219.16,"halted":0,"volume":2904702,"delay":0,"floatShares":559213999,"shares":560437659,"eps":12.091185,"marketStatus":"盘前交易","change":1.75,"latestTime":"07-22 06:37:54 EDT","open":220.03,"high":222.74,"low":219.62,"amount":642983237.1339,"amplitude":0.014236,"askPrice":222.56,"askSize":2,"bidPrice":216,"bidSize":2,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":220.91,"dividendRate":0.020823,"postHourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":220.91,"latestTime":"19:59 EDT","volume":271069,"amount":59881824.0878,"timestamp":1753142382403},"volumeRatio":1.0233287221500673,"impliedVol":0.2539,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559213999,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":1.0233287221500673,"shares":560437659,"dividePrice":4.6,"high":222.74,"amplitude":0.014236,"preClose":219.16,"low":219.62,"week52Low":206.385,"pbRate":"-9.34","psRate":"1.49","week52High":287.01,"institutionHeld":0.5539,"latestPrice":220.91,"eps":12.091185,"divideRate":0.020823,"volume":2904702,"delay":0,"ttmEps":12.091185,"open":220.03,"prevYearClose":246.8,"prevWeekClose":219.16,"prevMonthClose":221.87,"prevQuarterClose":221.87,"fiveDayClose":222.4,"twentyDayClose":212.75,"sixtyDayClose":217.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004706},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.000571},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004796},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.004697},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004282},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002496}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149084403","title":"宣伟公司股价跑赢同业对手，尽管连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1149084403","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149084403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:45","pubTimestamp":1752612315,"startTime":"0","endTime":"0","summary":"周二美股交易时段阴云笼罩，标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数大跌0.98%收于44,023.29点。在此背景下，宣伟公司股价延续跌势下滑1.58%，报收339.05美元。值得注意的是，这已是该股连续第三个交易日走低。尽管宣伟公司股价较去年11月27日创下的52周高点400.42美元尚有15.33%的差距，但其当日表现仍显著优于多家同业巨头。市场交投方面，宣伟公司当日130万股成交量略显清淡，较其50日平均成交量150万股缩水约19.2万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00BSNM7G36.USD","LU0354030438.USD","LU1551013342.USD","LU1244550221.USD","LU2275660780.HKD","LU0211327993.USD","LU0211328371.USD","BK4109","LU2237443549.SGD","LU0868494708.USD","LU1496350171.SGD","BK4567","LU0820562030.AUD","TGT","LU0198837287.USD","BK4596","LU0689472784.USD","BK4550","LU0942090050.USD","LU0354030511.USD","LU1914381329.SGD","LU2237443382.USD","LU0820561909.HKD","LU1069344957.HKD","LU2756315318.SGD","LU1989772840.SGD","LU1674673691.USD","BK4114","LU1267930227.SGD","LU2756315664.SGD","LU0310800965.SGD","LU2237443978.SGD","LU1244550494.USD","LU2237443895.HKD","LU0943347566.SGD","SHW","LU0320765646.SGD","LU1093756168.USD","IE00B1XK9C88.USD","LU1778281490.HKD","BK4504","LU1551013425.SGD","LU1162221912.USD","LU1929549753.HKD","LU1244550577.SGD","LOW","LU2237443465.HKD","BK4533","BK4155","IE0034235188.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","BK4581","LU1267930490.SGD","IE00BKVL7J92.USD","HD","LU0234572021.USD","BK4083","LU0820561818.USD","LU0823434583.USD","LU0061475181.USD","LU1074936037.SGD","LU2237443622.USD","BK4534","BK4585","LU0052756011.USD","LU0079474960.USD","LU1093756325.SGD","LU0312595415.SGD","LU0823434740.USD","LU1035775433.USD","BK4566","BK4588","LU1989772923.USD","LU1496350502.SGD","LU0128525689.USD","BK4597","LU1674673428.USD","LU0868494617.USD","IE00BWXC8680.SGD","SG9999001440.SGD","LU0302445910.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"1179110737","title":"劳氏公司股价周二表现逊色 跑输主要竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1179110737","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179110737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612070,"startTime":"0","endTime":"0","summary":"在周二整体低迷的交易市场中，劳氏公司股价下跌3.32%，收于215.01美元。此次下跌标志着该股连续第三个交易日走低，目前价格较去年10月15日创下的52周高点287.01美元仍有25.09%的差距。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。值得关注的是，劳氏当日成交量达290万股，明显超过其50日平均成交量270万股。在零售板块整体承压的环境下，劳氏能否守住关键支撑位将成为后续观察重点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4538","LU1267930730.SGD","LU0528227936.USD","BK4612","LU2420271590.USD","LU1551013342.USD","WMT","LU2275660780.HKD","IE00BJLML261.HKD","LU2471134796.USD","LU0820562030.AUD","LU0642271901.SGD","SG9999015986.USD","LU0787776722.HKD","LU0154236417.USD","LU0198837287.USD","BK4596","LU0689472784.USD","BK4579","BK4550","LU0494093205.USD","LU0127658192.USD","LU0345770993.USD","LU1037948541.HKD","LU1153585028.USD","LU1988902786.USD","LU1127390331.HKD","LU0820561909.HKD","BK4561","LU1989764664.SGD","LU2065170008.USD","LU2461242641.AUD","LU2756315664.SGD","LU1116320737.USD","LU0203202063.USD","LU0648001328.SGD","LU1244550494.USD","LU0342679015.USD","LU1720051017.SGD","LU0097036916.USD","AMZN","LU2317271919.USD","BK4551","IE0004445239.USD","SG9999015945.SGD","LU0949170772.SGD","LU1244550577.SGD","LU1366192091.USD","LU2360032135.SGD","LU0256863902.USD","LU1861558580.USD","LU1823568750.SGD","LU2168564222.USD","BK4155","LU1629891620.HKD","SG9999014898.SGD","LU1261432733.SGD","IE0004445015.USD","LU1814569148.SGD","IE0034235188.USD","LU2505996681.GBP","LU2168564065.EUR","BK4581","BK4554","BK4592","LU1119994496.HKD","LU1066051498.USD","LU1201861165.SGD","LU2602419157.SGD","BK4122","LU0082616367.USD","LU2237443622.USD","BK4534","USAW.SI","BK4585","IE00BJJMRY28.SGD","SG9999017495.SGD","LU0109392836.USD","SGXZ51526630.SGD","LU1093756325.SGD","LU2168564495.EUR","LU1429558221.USD","LU1116320901.HKD","LU0823434740.USD","LU1803068979.SGD","IE00B7KXQ091.USD","LU0256863811.USD","LU0708994859.HKD","LU1935042215.USD","SG9999014880.SGD","BK4566","LU2403377893.USD","BK4597","IE000W1ABFV2.USD","LU0029864427.USD","LU1035773651.USD","LU0215105999.USD","LU0345769631.USD","IE00BWXC8680.SGD","LU0314104364.USD","LU1066053197.SGD","LU0310799852.SGD","SG9999002224.SGD","IE00BKPKM429.USD","LU0203201768.USD","LU1244550221.USD","LU0211327993.USD","LU2237443549.SGD","IE00BK4W5M84.HKD","LU0267386448.USD","LU0345768153.USD","LU0719512351.SGD","LU0868494708.USD","LU2271345857.HKD","SG9999001077.SGD","LU1066051225.USD","LU0107464264.USD","LU2552382215.SGD","LU2054465674.USD","LU2720916845.USD","LU2326559502.SGD","LU2242649171.HKD","LU2065171402.SGD","LU1069344957.HKD","LU0466842654.USD","IE00B4YYXB79.USD","LU1633808545.USD","IE00BJTD4N35.SGD","LU2471134879.HKD","IE00BFSS7M15.SGD","LU0130102774.USD","LU0965509283.SGD","LU0289941410.SGD","IE00B19Z8X17.USD","IE000YTNTUN2.SGD","LU0943347566.SGD","BK4604","LU0320765646.SGD","LU1778281490.HKD","LU0456855351.SGD","GB00BDT5M118.USD","IE00BN29S564.USD","LU0289960550.SGD","LU0048584097.USD","LU1929549753.HKD","LU2430703095.HKD","LU2362540622.SGD","IE0034235303.USD","LOW","IE00BMPRXN33.USD","LU0158827781.USD","LU0823421416.USD","LU2083900584.USD","IE00BJTD4V19.USD","LU2750360997.AUD","LU0964807845.USD","LU2125154935.USD","LU0128525929.USD","BK4543","LU0823421333.USD","IE00B5949003.HKD","IE00B4JS1V06.HKD","LU0080751232.USD","LU0820561818.USD","LU0823434583.USD","LU1074936037.SGD","LU0251132253.USD","LU0320765059.SGD","LU0672654240.SGD","LU2065171311.SGD","LU2471134523.USD","LU0265550946.USD","LU0353189763.USD","LU2552382132.HKD","BK4527","IE00BKDWB100.SGD","IE000KEQY171.SGD","LU0980610538.SGD","LU1935042991.SGD","LU1868836591.USD","LU1791710400.SGD","LU2430703251.USD","LU1035775433.USD","LU1232071149.USD","IE00B19Z8W00.USD","SG9999018857.SGD","LU1496350502.SGD","LU1046421795.USD","LU2092937148.SGD","LU1674673428.USD","LU2764262908.HKD","LU1720051108.HKD","LU0130103400.USD","IE00B3S45H60.SGD","LU0302445910.USD","LU0985320562.USD","LU2063271972.USD","LU2237438978.USD","LU2417539215.USD","LU1430594728.SGD","LU0316494557.USD","LU2097829019.USD","LU1084165304.USD","LU2552382058.USD","LU0861579265.USD","LU2764263039.SGD","LU2381873111.SGD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","BK4567","IE00B775H168.HKD","LU0882574139.USD","SG9999014914.USD","IE00BMPRXR70.SGD","LU2023251221.USD","LU1868837300.USD","LU0724617625.USD","LU2362541273.HKD","LU2430703178.SGD","LU1201861249.SGD","LU2237443382.USD","LU1267930573.SGD","LU0957791311.USD","LU1934455863.HKD","LU1861127337.USD","LU1989772840.SGD","IE0009G5SDU7.USD","LU1674673691.USD","BK4503","LU1585245621.USD","LU0545039389.USD","LU2028103732.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","IE00BJJMRX11.SGD","LU2237443895.HKD","LU1003077747.HKD","LU1366333091.USD","LU1093756168.USD","LU0417517546.SGD","LU0072462426.USD","LU0053666078.USD","LU1551013425.SGD","IE0005OL40V9.USD","IE00B775SV38.USD","LU1316542783.SGD","LU1861559042.SGD","LU0553294199.USD","LU1934455277.USD","LU2089284900.SGD","LU0061474705.USD","LU2357305700.SGD","LU1064131342.USD","LU2264538146.SGD","LU2237443465.HKD","SG9999004303.SGD","LU2746668461.USD","LU0011850046.USD","BK4533","LU1880398471.USD","LU2168564149.EUR","LU2362541513.USD","LU2108987350.USD","LU1868836914.USD","SGXZ23171101.USD","LU2463028550.USD","LU2247934214.USD","LU2462157665.USD","IE0003U64NQ7.SGD","BK4559","LU0786609619.USD","LU2023250330.USD","LU1718418525.SGD","LU0096362180.USD","BK4083","LU0353189680.USD","LU0965509101.SGD","IE00B19Z9505.USD","SGXZ81514606.USD","LU0077335932.USD","LU2125154778.USD","LU0648000940.SGD","LU1280957306.USD","LU2065169927.USD","SG9999015978.USD","LU0889565833.HKD","LU2592432038.USD","LU2543165471.USD","LU2361044949.HKD","LU1989764748.USD","LU1839511570.USD","LU0157215616.USD","LU1935043536.SGD","LU0708995401.HKD","LU0234570918.USD","LU2360106780.USD","LU0345770308.USD","LU1868837136.USD","LU0868494617.USD","LU0276348264.USD","LU1935043023.USD","SG9999001440.SGD","LU0238689110.USD","LU0390134368.USD","LU0345768740.USD","LU2265009873.SGD","LU1934455194.USD","BK4598","LU0056508442.USD","IE00BQXX3F31.USD","LU0308772762.SGD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0354030438.USD","LU2077746001.SGD","LU0965508806.USD","BK4524","LU2764263203.CNY","LU0788109477.HKD","SG9999015952.SGD","LU0211328371.USD","LU1069347547.HKD","LU2361045086.USD","LU1496350171.SGD","LU1880398554.USD","LU0323591593.USD","LU0640476718.USD","LU2092627202.USD","LU2452424414.USD","IE000ITXATA3.USD","IE000M9KFDE8.USD","LU0942090050.USD","SG9999002232.USD","LU1815333072.USD","LU0354030511.USD","LU1914381329.SGD","LU2756315318.SGD","IE00B3SWFQ91.USD","LU0175139822.USD","LU1066051811.HKD","LU0345769128.USD","IE0004091025.USD","SGXZ99366536.SGD","SG9999018865.SGD","LU0149725797.USD","LU2361044865.SGD","IE00BQXX3D17.EUR","LU2237443978.SGD","LU0348723411.USD","LU1868836757.USD","LU2237957902.USD","IE00B1XK9C88.USD","LU0096364046.USD","BK4504","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0738911758.USD","LU1935042488.USD","LU2087621335.USD","LU2750360641.GBP","BK4548","LU1435385759.SGD","LU0061474960.USD","LU0109391861.USD","LU2089283258.USD","SG9999014906.USD","SGXZ31699556.SGD","LU1691799644.USD","LU1037948897.HKD","LU2237957811.SGD","IE0004086264.USD","LU0683600562.USD","LU2168563687.JPY","IE00BZ1G4Q59.USD","LU0823411888.USD","IE00B1BXHZ80.USD","LU1145028129.USD","IE00BFXG0V08.USD","LU1267930490.SGD","IE00BKVL7J92.USD","HD","BK4535","LU0234572021.USD","LU2471134952.CNY","LU0310800379.SGD","IE00BMPRXQ63.HKD","LU0061475181.USD","LU2211815571.USD","IE0009356076.USD","LU2456880835.USD","SG9999000418.SGD","LU0965509010.AUD","BK4220","LU0265550359.USD","BK4507","LU0158827948.USD","LU0170899867.USD","LU0079474960.USD","LU1548497426.USD","LU0312595415.SGD","LU2250418816.HKD","LU2213496289.HKD","LU1235294995.USD","BK4588","LU1989772923.USD","LU2236285917.USD","LU2242650005.HKD","LU0661504455.SGD","LU1852331112.SGD","LU2111349929.HKD","LU1804176565.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2551875851","title":"Jefferies上调家居装修股票目标价，预见多年催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875851","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:31","pubTimestamp":1752503460,"startTime":"0","endTime":"0","summary":"Investing.com - Jefferies分析师在周一的报告中上调了家得宝公司和Lowe’s的目标价，理由是房屋净值提款的结构性复苏可能会推动修缮和翻新(R&R)板块未来几年的支出增长。据Jefferies称，\"市场一直在对家得宝和Lowe’s的每股收益增长动力进行折价，因为没有明确迹象表明房主对房屋价值变现的心态发生转变。据称，房主对大额项目也表现出更大兴趣，Jefferies观察到\"房主对浴室改造和门窗更换等项目的研究达到了多年高峰\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2884652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4585","IE00BSNM7G36.USD","LU1069344957.HKD","LU0868494617.USD","LU1093756168.USD","LU1929549753.HKD","LU2275660780.HKD","LU2237443895.HKD","LU1496350502.SGD","LU0868494708.USD","BK4083","IE00BWXC8680.SGD","LU2237443465.HKD","BK4550","BK4504","LU1162221912.USD","LU0820562030.AUD","LU2237443978.SGD","BK4567","LU0312595415.SGD","LU0354030438.USD","LU0302445910.USD","BK4533","LU1914381329.SGD","LU1035775433.USD","BK4532","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU2756315664.SGD","IE00BKVL7J92.USD","HD","IE00B1XK9C88.USD","LU1674673691.USD","LU0354030511.USD","LU0942090050.USD","BK4534","LU1674673428.USD","LU0823434583.USD","BK4581","LU2237443549.SGD","LU2237443622.USD","LU1074936037.SGD","LU0198837287.USD","LU0823411888.USD","LU1551013425.SGD","LU1093756325.SGD","BK4566","LU0079474960.USD","LOW","IE0034235188.USD"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE","BK4548","AXP","SLDE","COF","XYZ","DASH","SNEX","HGTY","ALLY","SOUN","MC","FI","KNSL","SYF","TRV","IE00B7KXQ091.USD","ALL","PWP","IE00B775H168.HKD","AIG","KLG","CVX","HIG","LAZ","CME","BK4227","HLI","GSHD","LEVI","TWLO","LW","CBOE","IE00BQXX3F31.USD","BFH","HD","BBIO","LU0630314457.HKD","RYAN","CF","BBY","NDAQ","OTIS","EVR","WEX","PGR","PJT","LOW"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-02","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3611,"hold":0.3611,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-07-21","current":17.949075,"percent":0.279605,"low":12.973847,"twenty":17.119273,"median":19.407654,"eighty":21.678173,"high":26.159228,"avg":19.302953,"sd":2.733662,"marketCap":122825517346},"quantilePoints":[{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811},{"date":"2025-06-13","current":18.304518,"twenty":17.120713,"median":19.563809,"eighty":21.849471,"marketCap":125257816786},{"date":"2025-06-20","current":17.266852,"twenty":17.119273,"median":19.551814,"eighty":21.80861,"marketCap":118157071646},{"date":"2025-06-27","current":18.118606,"twenty":17.119273,"median":19.523952,"eighty":21.799245,"marketCap":123985623300},{"date":"2025-07-03","current":18.698454,"twenty":17.119273,"median":19.489032,"eighty":21.780444,"marketCap":127953521926},{"date":"2025-07-11","current":18.665694,"twenty":17.119273,"median":19.44798,"eighty":21.737663,"marketCap":127729346862},{"date":"2025-07-18","current":17.901573,"twenty":17.119273,"median":19.408065,"eighty":21.689624,"marketCap":122500463504},{"date":"2025-07-21","current":17.949075,"twenty":17.119273,"median":19.407654,"eighty":21.678173,"marketCap":122825517346}],"updateTime":1753180674549}}}