美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

劳氏

228.51

-2.2600-0.98%

盘后：228.38-0.1300-0.06%18:58 EDT

成交量：229.11万

成交额：5.25亿

市值：1,278.99亿

市盈率：18.68

高：231.17

开：229.50

低：228.04

收：230.77

数据加载中...

总览公司新闻资讯公告

劳氏上涨5.17%，报233.76美元/股，总市值1308.37亿美元

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

富国银行：维持Lowe's Companies(LOW.US)评级，由增持调整至增持评级, 目标价由285.00美元调整至260.00美元。

市场消息：劳氏为零售员工部署首个大规模人工智能助手

中信建投：LOW-DK电子纱供不应求国产化加速破局

Keybanc：上调Lowe's Companies评级

据悉与特朗普将与零售公司会面讨论关税影响

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

DA Davidson：维持Lowe's Companies评级，由中性调整至中性评级, 目标价由270.00美元调整至270.00美元。

交割博弈，玻璃偏弱震荡

新闻摘要-华尔街日报》--4 月 15 日

家居零售业开启新一轮军备竞赛劳氏(LOW.US)以 13.3 亿美元收购 Artisan Design

劳氏计划以13.3亿美元收购Artisan Design Group

家装零售商劳氏公司将以 13.3 亿美元收购 Artisan Design 公司

Truist Securities：维持Lowe's Companies(LOW.US)评级，由买入调整至买入评级, 目标价由295.00美元调整至258.00美元。

BUZZ-经济衰退担忧加剧，美国零售业股票暴跌

BUZZ-越南和美国同意讨论协议后，美国部分零售和服装股上涨

BUZZ-收益率下跌，美国住宅建筑商反弹

【特约大V】龚成：领先全球的家居装修零售商

劳氏(LOW.US)与家得宝(HD.US)将推出春季促销活动以刺激季节性销售

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"劳氏","latestPrice":228.51,"timestamp":1747252800000,"preClose":230.77,"halted":0,"volume":2291070,"hourTrading":{"tag":"盘后","latestPrice":228.38,"preClose":228.51,"latestTime":"18:58 EDT","volume":113001,"amount":25822755.737940002,"timestamp":1747263504272},"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"盘后交易","change":-2.26,"latestTime":"05-14 18:59:36 EDT","open":229.5,"high":231.17,"low":228.04,"amount":525229080.49920005,"amplitude":0.013563,"askPrice":239.44,"askSize":1,"bidPrice":225.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":230.77,"dividendRate":0.019912,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.77,"latestTime":"09:26 EDT","volume":1005,"amount":231865.30875,"timestamp":1747229201089},"postHourTrading":{"tag":"盘后","latestPrice":228.38,"preClose":228.51,"latestTime":"18:58 EDT","volume":113001,"amount":25822755.737940002,"timestamp":1747263504272},"volumeRatio":0.82745,"impliedVol":0.3187,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.82745,"shares":559706540,"dividePrice":4.55,"high":231.17,"amplitude":0.013563,"preClose":230.77,"low":228.04,"week52Low":206.385,"pbRate":"-8.99","psRate":"1.53","week52High":287.01,"institutionHeld":0.5445,"latestPrice":228.51,"committee":0.960784,"eps":12.23,"divideRate":0.019912,"volume":2291070,"delay":0,"ttmEps":12.23,"open":229.5,"prevYearClose":246.8,"prevWeekClose":222.26,"prevMonthClose":223.56,"prevQuarterClose":233.23,"fiveDayClose":223.51,"twentyDayClose":220.51,"sixtyDayClose":250.71,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534277716","title":"劳氏上涨5.17%，报233.76美元/股，总市值1308.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057115,"startTime":"0","endTime":"0","summary":"5月12日，劳氏盘中上涨5.17%，截至21:38，报233.76美元/股，成交3016.92万美元，总市值1308.37亿美元。财务数据显示，截至2025年01月31日，劳氏收入总额836.74亿美元，同比减少3.13%；归母净利润69.57亿美元，同比减少9.95%。大事提醒：5月8日，劳氏获富国银行下调目标价至260美元，最新评级Overweight。5月21日，劳氏将于(美东)盘前披露2025财年一季报。资料显示，劳氏公司是《财富》杂志评选的50强家居装修公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222230594f48d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222230594f48d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2237443382.USD","BK4532","LU0942090050.USD","LU0302445910.USD","IE0034235188.USD","BK4581","LU2237443465.HKD","BK4083","LU0312595415.SGD","LU0868494617.USD","LU2237443549.SGD","LU0868494708.USD","LU0198837287.USD","BK4533","LU2237443895.HKD","LU1074936037.SGD","LU1674673691.USD","BK4588","BK4504","LOW","LU1674673428.USD","BK4585","LU2275660780.HKD","BK4597","LU2237443622.USD","LU2237443978.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGI","NMM","2NVD.UK","ISRG","BMY","MAN","EOG","EMR","GEHC","MAT","FCX","XOM","CNH","KDLY","MRK","CSX","INSW","CAT","APA","GRYP","SCCO","SYK","TNK","GOGL","HD","CE","LOW","BAC","UAA","WSM","CC","NRG","ILMN","LQDA","IVVD","CVX","DOW","NEM","JCI","QMCO","HAS"],"gpt_icon":1},{"id":"2533138734","title":"富国银行：维持Lowe's Companies(LOW.US)评级，由增持调整至增持评级, 目标价由285.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:12","pubTimestamp":1746709974,"startTime":"0","endTime":"0","summary":"富国银行：维持Lowe's Companies(LOW.US)评级，由增持调整至增持评级, 目标价由285.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08211250240825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOW"],"gpt_icon":0},{"id":"2533581355","title":"市场消息：劳氏为零售员工部署首个大规模人工智能助手","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581355","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447019,"startTime":"0","endTime":"0","summary":"市场消息： 劳氏 （Lowe''s）为零售员工部署首个大规模 人工智能 助手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505202827a472cd04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505202827a472cd04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","IE0034235188.USD","LU0868494617.USD","LU2275660780.HKD","LU0312595415.SGD","BK4581","LU0942090050.USD","LU1074936037.SGD","BK4504","BK4585","BK4588","LU0198837287.USD","LU2237443382.USD","BK4533","BK4534","LU2237443622.USD","LU2237443895.HKD","LU2237443549.SGD","BK4083","LU2237443978.SGD","LU0868494708.USD","LU2237443465.HKD","BK4532","LU0302445910.USD","LOW"],"gpt_icon":0},{"id":"2531223853","title":"中信建投：LOW-DK电子纱供不应求 国产化加速破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:37","pubTimestamp":1745905055,"startTime":"0","endTime":"0","summary":"同时，AI服务器及高频通信需求推动Low-Dk电子纱供不应求，2023年全球5G低介电电子纱和电子布市场规模约1.35亿美元，预计2030年达5.28亿美元，年复合增长率21.4%。受AI服务器及高频通信需求推动，Low-Dk电子纱供不应求据Prismark数据，2024年全球PCB市场有望随着市场库存调整的完成和新兴技术的加速应用恢复增长，预计2024年全球PCB产值有望同比增长超过5%，2023-2028年全球PCB产值复合增速有望达5.4%至904亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0942090050.USD","BK4581","LOW","LU0868494617.USD","LU2237443382.USD","LU2237443895.HKD","LU2237443978.SGD","BK0276","BK4532","LU2275660780.HKD","BK4083","LU1074936037.SGD","LU0302445910.USD","BK4597","601066","BK4504","LU0312595415.SGD","DK","LU2237443549.SGD","BK4585","LU0868494708.USD","LU0198837287.USD","LU2237443622.USD","BK4588","BK4534","BK4533","IE0034235188.USD","LU2237443465.HKD","BK4138"],"gpt_icon":0},{"id":"2530185543","title":"Keybanc：上调Lowe's Companies评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185543","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:51","pubTimestamp":1745578278,"startTime":"0","endTime":"0","summary":"Keybanc：上调Lowe's Companies(LOW.US)评级，由观望调整至增持评级,目标价由266.00美元调整至266.00美元。劳氏(LOW.US)公司简介：劳氏公司从事家居装修产品的零售。该公司提供维护，维修，改造，家庭装饰和财产维护的产品。它还提供以下类别的家装产品:电器，浴室，建筑供应，电气，地板，硬件，油漆，厨房，管道，照明和风扇，户外生活，门窗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425185623a466b55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425185623a466b55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOW"],"gpt_icon":0},{"id":"2529387380","title":"据悉与特朗普将与零售公司会面讨论关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1162221912.USD","HD","LU0354030438.USD","LU1778281490.HKD","LU2275660780.HKD","IE00BKVL7J92.USD","LU2125154778.USD","LOW","LU0640476718.USD","LU2505996681.GBP","LU1069344957.HKD","LU1280957306.USD","TGT","LU1035773651.USD","BK4581","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU0265550359.USD","LU1066053197.SGD","WMT","LU1244550221.USD","LU2264538146.SGD","LU2430703251.USD","LU0211327993.USD","LU1585245621.USD","BK4083","LU2471134879.HKD","LU1066051811.HKD","LU1093756168.USD","LU1914381329.SGD","LU1929549753.HKD","LU1116320901.HKD","LU2237443622.USD","LU2505996509.AUD","LU1989772840.SGD","LU0234572021.USD","LU2430703178.SGD","LU0868494617.USD","LU0289960550.SGD","LU0868494708.USD","LU2361044949.HKD","BK4585","LU0079474960.USD","LU0256863811.USD","LU2592432038.USD","BK4533","LU2237443978.SGD","SG9999001440.SGD","LU1430594728.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","CERT","FLNC","FITB","ANF","NOTV","CING","NFLX","GPN","RF","BHB","LU0757428866.USD","LU0823434740.USD","MAN","LOW","KEY","DHI","SFNC","LU0957791311.USD","LU0823414551.USD","PEP","AXP","LU0719512351.SGD","SG9999015358.SGD","MMC","ALNY","FTRE","SCHW","SRPT","FNB","NDRA","GRI","DY","IQV","BANR","HBAN","IE00BLSP4239.USD","CRL","LU0154245673.USD","MEDP","LU0310799852.SGD","GSBC","FSLR","HOMB","FFIN","BMI","INDB"],"gpt_icon":1},{"id":"2528627667","title":"DA Davidson：维持Lowe's Companies评级，由中性调整至中性评级, 目标价由270.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:13","pubTimestamp":1744827191,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Lowe's Companies(LOW.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至270.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021723973a35ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021723973a35ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOW"],"gpt_icon":0},{"id":"2527426906","title":"交割博弈，玻璃偏弱震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426906","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:31","pubTimestamp":1744795911,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0868494617.USD","LU0942090050.USD","LU2237443549.SGD","LU0198837287.USD","LU0312595415.SGD","LU0302445910.USD","BK4534","LU1074936037.SGD","UNG","LU2237443978.SGD","BK4588","LU2237443895.HKD","BK4585","LOW","BK4581","BK4083","LU2237443382.USD","QGmain","LU0868494708.USD","LU2237443465.HKD","BK4597","UGAZ","LU2237443622.USD","IE0034235188.USD","BK4533","BK4532","NGmain","BK4504","LU2275660780.HKD","DGAZ"],"gpt_icon":0},{"id":"2527743645","title":"新闻摘要-华尔街日报》--4 月 15 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:16","pubTimestamp":1744694160,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--4 月 15 日路透4月15日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。Brands's YUM.N Taco Bell International部门进行了讨论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0106261372.USD","LU2023250504.SGD","LU2317271919.USD","SG9999001077.SGD","SG9999015952.SGD","LU0823417737.USD","NFLX","SG9999015986.USD","LU2087621335.USD","LU1316542783.SGD","LU2237957902.USD","PFE","LU2764263039.SGD","LU0985489474.SGD","BK4533","LOW","IE00BFSS7M15.SGD","LU0683600562.USD","SG9999014880.SGD","LU0306807586.USD","IE00BK4W5M84.HKD","LU1548497426.USD","LU1551013425.SGD","LU1116320737.USD","IE00B5949003.HKD","LU0823417653.USD","BK4507","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU1066053197.SGD","IE0002270589.USD","META","LU0198837287.USD","SGXZ57979304.SGD","LU2362540622.SGD","LU0122379950.USD","LU2054465674.USD","LU0466842654.USD","BK4527","LU1366192091.USD","LU2133065610.SGD","SG9999018857.SGD","LU0215105999.USD","CKF.AU","YUM","LU1642822529.SGD","LU0642271901.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"2527107632","title":"家居零售业开启新一轮军备竞赛 劳氏(LOW.US)以 13.3 亿美元收购 Artisan Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107632","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:50","pubTimestamp":1744685458,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国家居装修零售商劳氏周一宣布，已同意以13.3亿美元从私募股权公司Sterling Group手中收购Artisan Design Group。去年，家得宝以182.5亿美元收购建筑材料供应商SRS Distribution，以拓展其专业客户群体。据劳氏声明披露，Artisan Design在2024财年实现营收18亿美元，业务覆盖全美18个州，拥有3200名安装技术人员。Centerview Partners LLC担任劳氏的首席财务顾问，RBC Capital Markets则担任Artisan Design的首席财务顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"家居零售业开启新一轮军备竞赛 劳氏(LOW.US)以 13.3 亿美元收购 Artisan Design","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","LU2275660780.HKD","LU2237443549.SGD","LU0868494708.USD","LU0942090050.USD","BK4533","LU0302445910.USD","BK4585","BK4083","LU2237443465.HKD","BK4534","LU2237443382.USD","BK4588","BK4581","BK4504","LU0198837287.USD","LU2237443622.USD","LOW","LU0868494617.USD","LU0312595415.SGD","BK4597","LU1074936037.SGD","LU2237443978.SGD","LU2237443895.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2527102571","title":"劳氏计划以13.3亿美元收购Artisan Design Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102571","media":"格隆汇APP","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:30","pubTimestamp":1744684200,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜美国家居装饰零售商劳氏(Lowe's)周一表示，计划以13.3亿美元向私募股权公司Sterling Group手中收购Artisan Design Group。Artisan Design向房屋建筑商和物业经理销售并提供安装服务，包括地板、橱柜和台面。公司将以现金支付交易费用，预计交易将于今年第二季完成，但需获得必要的批准。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetfhrw8540034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0312595415.SGD","LU0868494708.USD","LU2237443465.HKD","BK4597","IE0034235188.USD","BK4585","LU0302445910.USD","LU2237443382.USD","LU2237443895.HKD","BK4504","BK4533","LOW","BK4532","BK4083","LU2237443549.SGD","LU2237443622.USD","BK4588","BK4534","LU2237443978.SGD","LU0942090050.USD","LU0868494617.USD","LU1074936037.SGD","BK4581","LU0198837287.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2527146422","title":"家装零售商劳氏公司将以 13.3 亿美元收购 Artisan Design 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146422","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:09","pubTimestamp":1744661392,"startTime":"0","endTime":"0","summary":"家装零售商劳氏公司将以 13.3 亿美元收购 Artisan Design 公司路透4月14日 - 美国家居装饰零售商 Lowe's Cos LOW.N周一表示，已同意以 13.3 亿美元的价格收购 Artisan Design Group。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4597","LU0868494708.USD","IE0034235188.USD","LU0312595415.SGD","BK4581","BK4504","LU0942090050.USD","BK4533","LU2237443622.USD","LU2275660780.HKD","LU0302445910.USD","BK4588","LU1074936037.SGD","BK4532","LU2237443382.USD","LOW","BK4534","BK4585","BK4083","LU2237443978.SGD","LU2237443465.HKD","LU0868494617.USD","LU2237443895.HKD","LU0198837287.USD"],"gpt_icon":0},{"id":"2525659811","title":"Truist Securities：维持Lowe's Companies(LOW.US)评级，由买入调整至买入评级, 目标价由295.00美元调整至258.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525659811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525659811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123340,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Lowe's Companies(LOW.US)评级，由买入调整至买入评级, 目标价由295.00美元调整至258.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224249401479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOW"],"gpt_icon":0},{"id":"2525947330","title":"BUZZ-经济衰退担忧加剧，美国零售业股票暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525947330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525947330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:28","pubTimestamp":1744018110,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 美国总统唐纳德-特朗普上周宣布全面征收关税后，市场担心经济衰退，美国主要零售商股价在盘前交易中下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU2505996681.GBP","LU0683600562.USD","LU1066051811.HKD","LU2125154935.USD","LU2756315664.SGD","LU1839511570.USD","AMZN","LU0097036916.USD","LU1989764748.USD","SGXZ31699556.SGD","LU0079474960.USD","LU1074936037.SGD","BK4588","LU0342679015.USD","SGXZ23171101.USD","LU1435385759.SGD","LU2065170008.USD","LU0708994859.HKD","LU2242649171.HKD","BK4122","WMT","IE0004445239.USD","HD","LU2317271919.USD","IE00BJLML261.HKD","SGXZ81514606.USD","KSS","BBY","GB00BDT5M118.USD","IE00B5949003.HKD","LU0072462426.USD","TGT","DLTR","LU1064131342.USD","LU0154236417.USD","LU2237957902.USD","USAW.SI","LU1929549753.HKD","LU0158827781.USD","M","SG9999001440.SGD","LU0308772762.SGD","LU1934455863.HKD","IE000W1ABFV2.USD","LU0053666078.USD","LU0310799852.SGD","LOW","LU1162221912.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2525335937","title":"BUZZ-越南和美国同意讨论协议后，美国部分零售和服装股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525335937","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525335937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785941,"startTime":"0","endTime":"0","summary":"4月4日 - ** 在美国总统唐纳德-特朗普与越南领导人杜林 同意讨论 取消关税的协议后， 一些美国零售商的股价中午出现反转 . ** 由于中国对 ，对美国进口产品征收额外关税，这些股票中的许多在当天早些时候下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LOW","M","W","AEO","LU2360032135.SGD","DLTR","HAS","LU0345770308.USD","MAT","LU2430703251.USD","LU2592432038.USD","LU1778281490.HKD","LU0320765646.SGD","BK4534","LU1244550577.SGD","TGT","LU1064131342.USD","BBY","BK4220","LU2471134952.CNY","BK4083","LU0868494617.USD","LU1066053197.SGD","LU0648001328.SGD","IE00BKVL7J92.USD","ACI","LU1162221912.USD","LU2237443895.HKD","LU0289960550.SGD","ANF","LU1066051225.USD","LU0211328371.USD","GIII","KR","BK4076","IE0034235188.USD","LU1989772923.USD","SG9999001440.SGD","LU1929549753.HKD","LU2505996681.GBP","KSS","LU2237443465.HKD","IE00BWXC8680.SGD","GAP","LU1988902786.USD","LU1430594728.SGD","BK4566","LU1496350171.SGD"],"gpt_icon":1},{"id":"2525638738","title":"BUZZ-收益率下跌，美国住宅建筑商反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2525638738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525638738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784462,"startTime":"0","endTime":"0","summary":"** 在标准普尔500指数.SPX中，建筑产品制造商Builders FirstSourceBLDR.N上涨1%。** 家装零售商上涨：家得宝HD.N上涨0.5%，劳氏LOW.N上涨>1%。** HGX今年以来下跌10%。SPX 周五暴跌近 5%，2025 年跌幅扩大至 12% 以上(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LU1674673428.USD","BK4588","BK4532","BK4533","BLDR","BK4088","BK4566","LU0070302665.USD","LU0823434583.USD","LU0868494617.USD","IE00BWXC8680.SGD","IE0034235188.USD","LU0354030511.USD","LU0823434740.USD","LU1551013425.SGD","LU1989772840.SGD","LU1929549753.HKD","LU1778281490.HKD","LU0820562030.AUD","LU1814569148.SGD","LEN","LU0208291251.USD","LU1674673691.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU2275660780.HKD","LU0312595415.SGD","BK4597","LU0320765489.SGD","LOW","BK4550","LU1069344957.HKD","LU1496350171.SGD","PHM","DHI","LU1035775433.USD","BK4581","LU0314104364.USD","IE00B1XK9C88.USD","BK4083","LU2237443549.SGD","HD","LU0943347566.SGD","BK4534","LU0868494708.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0942090050.USD","LU0302445910.USD"],"gpt_icon":1},{"id":"2524028240","title":"【特约大V】龚成：领先全球的家居装修零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028240","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:46","pubTimestamp":1743670002,"startTime":"0","endTime":"0","summary":"时至今日，家得宝已经是世界上最大的家居装修零售商。家得宝疫情期间致力提升供应链和配送效能，包括平板配送中心，以便用于交付大型订单，就是为配合专业用家群组的需要。家得宝长线希望将形象，由一家大型五金店，升格成能支援大型装修工程的合作伙伴。这有赖于家得宝规模，令其对供应商议价能力较高，较易掌控成本。截至2022年，大约55%的美国在线订单是通过实体店完成。当中排第一位的，正是集团主流业务的DIY家居装修货品。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","LU1035775433.USD","LU2210149790.SGD","BK4581","IE00BSNM7G36.USD","LU0354030511.USD","LU0823411888.USD","LU0079474960.USD","LU1989772923.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","LU2756315318.SGD","SG9999001440.SGD","LU0198837287.USD","LU0265550946.USD","LU1066053197.SGD","BK4532","LU0943347566.SGD","IE00B5TLWC47.USD","LU1551013425.SGD","LU1571399168.USD","LU1778281490.HKD","LU0354030438.USD","LU2756315664.SGD","LU2360106947.USD","IE00BKVL7J92.USD","LU2125154935.USD","LU0868494708.USD","LU2237443622.USD","BK4155","LU0238689110.USD","LU0234570918.USD","LU0471298777.SGD","LU0689472784.USD","LU1674673428.USD","LU1069344957.HKD","LU1929549753.HKD","HD","BK4567","LU0820562030.AUD","LU1093756325.SGD","LU0302445910.USD","LU1496350171.SGD","LOW","LU2237443978.SGD","LU2097829019.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2520910778","title":"劳氏(LOW.US)与家得宝(HD.US)将推出春季促销活动 以刺激季节性销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910778","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:02","pubTimestamp":1742364129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美国消费者家居装修需求从冬季中恢复过来，劳氏和家得宝正在为繁忙的春季销售季节做准备，这两家公司都将推出春季促销活动。家得宝也有类似于劳氏春宴的活动，被称为“春季黑色星期五促销”。对于劳氏和家得宝来说，春季通常是一个重要的季节，尽管在某些年份，零售商会在夏季和初秋看到更高的销售额，那时户外项目和装修更常见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4504","BK4585","BK4581","LU2756315664.SGD","LU0302445910.USD","LU0354030438.USD","LU0820561818.USD","LU1162221912.USD","BK4532","BK4534","LU0823411888.USD","LU0820561909.HKD","LU1069344957.HKD","IE00BSNM7G36.USD","BK4588","LU2237443382.USD","LU1496350502.SGD","LU0823434740.USD","LU1989772923.USD","LU0820562030.AUD","LU1551013425.SGD","BK4533","LOW","LU1551013342.USD","BK4597","BK4567","LU1674673691.USD","LU0942090050.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0198837287.USD","LU0823434583.USD","LU1929549753.HKD","HD","LU0354030511.USD","LU2237443465.HKD","LU2237443622.USD","LU0079474960.USD","LU1093756168.USD","LU2237443549.SGD","LU0943347566.SGD","LU0320765646.SGD","LU1989772840.SGD","SG9999001440.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2756315318.SGD","LU1674673428.USD","IE0034235188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89},{"date":"2024-10-23","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4054,"hold":0.3243,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-05-13","current":18.727683,"percent":0.386196,"low":12.973847,"twenty":17.120713,"median":19.724816,"eighty":21.854522,"high":26.159228,"avg":19.432943,"sd":2.768415,"marketCap":130288488381},"quantilePoints":[{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-13","current":18.727683,"twenty":17.120713,"median":19.724816,"eighty":21.854522,"marketCap":130288488381}],"updateTime":1747240021473}}}