美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

劳氏

225.27

-2.3200-1.02%

盘后：225.800.5300+0.24%19:47 EDT

成交量：221.72万

成交额：5.01亿

市值：1,262.50亿

市盈率：18.63

高：229.13

开：228.81

低：224.77

收：227.59

数据加载中...

总览公司新闻公告

美银：劳氏(LOW.US)借收购ADG破局建筑市场专业业务有望赶上家得宝(HD.US)

Stifel：维持Lowe's Companies(LOW.US)评级，由持有调整至持有评级, 目标价由250.00美元调整至240.00美元。

Baird：维持Lowe's Companies(LOW.US)评级，由优于大市调整至优于大市评级, 目标价由295.00美元调整至285.00美元。

美国研究综述-达纳、雪花、目标

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

劳氏2025财年Q1业绩会总结及问答精华：AI技术与专业客户推动增长

业绩会速递

实时市场-利率创 2 月以来新高，房贷需求下降

劳氏跌超1% 第一季度同店销售下降1.7％

美股异动丨劳氏跌超1.5% 首季同店销售额较同比下降1.7%

BUZZ--美国股票走势-Toll Brothers、CFSB Bancorp、Keysight

BUZZ--美国股票走势-Modine Manufacturing、Lowe's、Toll Brothers

劳氏(LOW)第一季销售净额同比增加2%

BUZZ-可比销售额降幅小于预期，劳氏公司业绩增长

劳氏公司销售额超出预期，计划保持 "价格竞争力

劳氏第一季度销售净额209.3亿美元同比下滑2%

每日经济新闻

劳氏第一季度销售净额209.3亿美元，同比增加2%

劳氏公司季度可比销售额超出预期

好市多(COST.US)“利润引擎”持续发力：自有品牌科克兰收入超过劳氏、宝洁

实时市场-华尔街收盘跌宕起伏，低迷交易日乏善可陈

Stifel将劳氏的目标股价从每股270.00美元下调至250.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"劳氏","latestPrice":225.27,"timestamp":1749240000000,"preClose":227.59,"halted":0,"volume":2217176,"hourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"delay":0,"floatShares":559214223,"shares":560437659,"eps":12.091185,"marketStatus":"休市中","change":-2.32,"latestTime":"06-06 16:00:00 EDT","open":228.81,"high":229.125,"low":224.77,"amount":500800571.56791997,"amplitude":0.019135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":227.59,"dividendRate":0.02042,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":227.68,"latestTime":"09:25 EDT","volume":272,"amount":62096.144799999995,"timestamp":1749216318496},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"volumeRatio":0.7510381733917131,"impliedVol":0.257,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559214223,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.7510381733917131,"shares":560437659,"dividePrice":4.6,"high":229.125,"amplitude":0.019135,"preClose":227.59,"low":224.77,"week52Low":206.385,"pbRate":"-9.53","psRate":"1.52","week52High":287.01,"institutionHeld":0.5539,"latestPrice":225.27,"eps":12.091185,"divideRate":0.02042,"volume":2217176,"delay":0,"ttmEps":12.091185,"open":228.81,"prevYearClose":246.8,"prevWeekClose":225.73,"prevMonthClose":225.73,"prevQuarterClose":233.23,"fiveDayClose":225.73,"twentyDayClose":224.48,"sixtyDayClose":228.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541046308","title":"美银：劳氏(LOW.US)借收购ADG破局建筑市场 专业业务有望赶上家得宝(HD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046308","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:50","pubTimestamp":1749106222,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行在举办 2025 年住房研讨会并接待了劳氏公司管理层之后，对该公司发表了乐观看法，主要得益于这家家居装修零售商收购 Artisan Design Group。在完成这笔交易后，劳氏被认为在房屋建筑市场领域更具优势，并且能够在专业业务的不同领域与家得宝展开竞争。收购 ADG被视为一个 500 亿美元的潜在市场机会，这得益于到 2033 年美国预计新增的 1800 万套住房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HD","LU1989772923.USD","LU0689472784.USD","LU1069344957.HKD","IE00B1XK9C88.USD","BK4534","LU0942090050.USD","LU0943347566.SGD","LU0823411888.USD","LU1093756168.USD","LU1674673428.USD","LU0820561818.USD","LU2237443895.HKD","LU0823434583.USD","LU0079474960.USD","BK4566","BK4533","LU1989772840.SGD","LU1674673691.USD","LU2275660780.HKD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU2237443465.HKD","BK4532","BK4597","LU0198837287.USD","LU0312595415.SGD","LU1162221912.USD","LU2756315318.SGD","IE00BSNM7G36.USD","BK4567","LU0354030438.USD","LU1914381329.SGD","IE00BKVL7J92.USD","BK4588","LU0823434740.USD","LU1035775433.USD","LU0820561909.HKD","LU0234572021.USD","LU2237443382.USD","BK4581","IE00BWXC8680.SGD","LU1929549753.HKD","LU1496350502.SGD","LU0868494617.USD","LU1496350171.SGD","LU1093756325.SGD","LOW","LU2237443978.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2538498720","title":"Stifel：维持Lowe's Companies(LOW.US)评级，由持有调整至持有评级, 目标价由250.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:40","pubTimestamp":1748360453,"startTime":"0","endTime":"0","summary":"Stifel：维持Lowe's Companies(LOW.US)评级，由持有调整至持有评级, 目标价由250.00美元调整至240.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27234050696564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOW"],"gpt_icon":0},{"id":"2537182940","title":"Baird：维持Lowe's Companies(LOW.US)评级，由优于大市调整至优于大市评级, 目标价由295.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:52","pubTimestamp":1747925572,"startTime":"0","endTime":"0","summary":"Baird：维持Lowe's Companies(LOW.US)评级，由优于大市调整至优于大市评级, 目标价由295.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22225250600168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOW"],"gpt_icon":0},{"id":"2537994693","title":"美国研究综述-达纳、雪花、目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898243,"startTime":"0","endTime":"0","summary":"美国研究综述-达纳、雪花、目标路透5月22日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括德纳、雪花和塔吉特。* Planet Fitness Inc PLNT.N：Stifel将其评级从 \"持有 \"上调至 \"买入  * Snowflake Inc SNOW.N：丰业银行将目标价从 220 美元上调至 230 美元  * Target Corp TGT.N：摩根大通将目标价从105.00美元上调至109.00美元  * Ulta Beauty Inc ULTA.O：杰富瑞将目标价从 334 美元上调至 410 美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LOW","LU1244550221.USD","ZM","LU0823411888.USD","LU2290526834.HKD","LU0198837287.USD","SNOW","LU2065731478.USD","LU0868494708.USD","LU1674673428.USD","BK4129","LU1861558580.USD","LU2237443382.USD","LU2095319765.USD","LU0942090050.USD","LU2125909247.SGD","DY","ULTA","LU2125909593.SGD","DAN","BK4585","BK4535","MSDL","LU1923623000.USD","LU1267930227.SGD","BK4505","LU0719512351.SGD","LU1169589451.USD","LU1778281490.HKD","LU2360107168.USD","PLNT","LU1244550577.SGD","TGT","LU0211328371.USD","BK4613","BK4504","BK4083","BK4023","LU0302445910.USD","HQY","BK4534","BK4528","BK4548","BK4607","LU1861559042.SGD","BK4533","IE0034235188.USD","LU2210149790.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS","LU2023250843.SGD","MOD","AZO","EVS.SI","LOW","USJW.SI","GTX","PANW","LU0048575426.USD","RILY","CFSB","SGMA","EBS","GRDN","APVO","BK4077","TGT","MDT","TOL","FICO","LU1221951046.USD","LU0965508806.USD","89888","DE","LU1003077747.HKD","GB00B4LPDJ14.GBP","TPG","PSX","CTRI","DY","LU0630378692.HKD","TTWO","KEYS","PTPI","LDTC"],"gpt_icon":1},{"id":"1184976240","title":"劳氏2025财年Q1业绩会总结及问答精华：AI技术与专业客户推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1184976240","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184976240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:50","pubTimestamp":1747839047,"startTime":"0","endTime":"0","summary":"回答：全年可比销售额预计上半年持平，下半年增长1%。PPI计划将继续抵消成本压力，SG&A费用管理良好。ADG在2024年实现18亿美元销售额，预计2026财年对每股收益有正面贡献。预计2025财年DIY需求将保持当前水平。目前尚未将大额项目支出的显著复苏纳入2025财年的预期。  劳氏在2025财年Q1表现符合预期，尽管面临天气和宏观经济挑战，但通过专业客户渠道和在线市场的增长实现了稳健的业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537931032","title":"实时市场-利率创 2 月以来新高，房贷需求下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:42","pubTimestamp":1747838554,"startTime":"0","endTime":"0","summary":"实时市场-利率创 2 月以来新高，房贷需求下降美国股指收红：道指跌幅最大医疗保健是标普指数最弱的板块；通信服务是唯一上涨的板块欧元 STOXX 600 指数~持平美元下跌；原油、黄金、比特币小幅上涨美国 10 年期国债收益率升至 ~4.53. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  抵押贷款需求下降，利率创 2 月份以来新高 美国抵押贷款银行协会 的数据显示，上周住房贷款融资成本再次走高。总体而言，住房贷款总需求下降了 5.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","IE00BSNM7G36.USD","LU0689472784.USD","HD","BK4567","LU0079474960.USD","LU0354030438.USD","LU2275660780.HKD","LU2237443549.SGD","BK4532","LU2237443622.USD","LU0820561909.HKD","BK4581","BK4597","LU1674673428.USD","LU0820562030.AUD","LU1989772923.USD","LU2237443465.HKD","LU1551013425.SGD","LU2237443895.HKD","BK4550","BK4585","IE00BZ1G4Q59.USD","IE0034235188.USD","BK4083","LU1162221912.USD","BK4533","LU1914381329.SGD","LU2237443978.SGD","LU0354030511.USD","LU0302445910.USD","LU0823434583.USD","LU0320765646.SGD","LU1778281490.HKD","LU0820561818.USD","LU1496350502.SGD","IE00B1XK9C88.USD","LU1035775433.USD","LU1496350171.SGD","LOW","LU1093756325.SGD","LU0942090050.USD","LU0868494617.USD","LU1929549753.HKD","BK4566","LU0234572021.USD","BK4534","LU0943347566.SGD","LU1069344957.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2537319049","title":"劳氏跌超1% 第一季度同店销售下降1.7％","url":"https://stock-news.laohu8.com/highlight/detail?id=2537319049","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537319049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:19","pubTimestamp":1747837178,"startTime":"0","endTime":"0","summary":"金吾财讯 | 劳氏(LOW)跌超1%，截至发稿，报228.52美元。消息面上，劳氏公布，第一季度同店销售下降1.7％，市场预估下降2.04％。第一季度销售净额209.3亿美元，同比增加2%，市场预估209.3亿美元。第一季度营业利益率11.9％，上年同期12.4％。指引方面，预测全年同店销售增长1％，此前预计0％至增长1％，市场预估增长0.56％。预测全年资本支出大约25亿美元，市场预估25亿美元。预测全年每股收益大约12.15美元至12.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212220099760e53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212220099760e53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","LU0198837287.USD","LU1074936037.SGD","LU2237443895.HKD","IE0034235188.USD","LU0312595415.SGD","LU0868494708.USD","BK4588","LU1674673428.USD","BK4534","LU2237443622.USD","LU1778281490.HKD","LU0302445910.USD","LU0942090050.USD","LOW","BK4533","LU0868494617.USD","BK4083","LU2237443382.USD","BK4597","BK4585","BK4581","LU2275660780.HKD","LU2237443978.SGD","LU1674673691.USD","LU2237443549.SGD","BK4504","BK4532"],"gpt_icon":0},{"id":"2537939358","title":"美股异动丨劳氏跌超1.5% 首季同店销售额较同比下降1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939358","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:52","pubTimestamp":1747835520,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜劳氏(LOW.US)跌超1.5%，报227.62美元。消息面上，劳氏第一季度净利润同比跌近7%至16.4亿美元，每股盈利为2.92美元，高于预期的2.88美元；营收同比跌2%至209.3亿美元，大致符合预期。期内，同店销售额较同比下降1.7%，主要是由于天气影响销售需求，但网站和家居专业人士的销售额录得增长。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexitzz0517335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU1674673428.USD","LU1074936037.SGD","LU1778281490.HKD","BK4581","LU0868494708.USD","LU2237443549.SGD","BK4597","LU2237443978.SGD","LU0312595415.SGD","LOW","LU1674673691.USD","LU2237443382.USD","LU2237443465.HKD","LU2237443622.USD","BK4588","IE0034235188.USD","BK4083","LU0198837287.USD","LU2237443895.HKD","BK4585","BK4532","BK4534","BK4504","LU0302445910.USD","LU0942090050.USD","LU0868494617.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2537353199","title":"BUZZ--美国股票走势-Toll Brothers、CFSB Bancorp、Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353199","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832981,"startTime":"0","endTime":"0","summary":"nL4N3RT10H ** Centuri Holdings Inc < CTRI.N  >:BUZZ - 在二次发行定价后下跌 nL6N3RT0H9 ** TPG Inc < TPG.O  >:BUZZ - 二次发行 9.92 亿美元后下跌  nL4N3RN1FU ** Deere & Co < DE.N  >:BUZZ - 由于对 2026 年利润的预测有所改善，BMO 上调了 Deere PT 的价格   nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","LU1974910355.USD","LU0320765489.SGD","SG9999003461.SGD","LU0417516902.SGD","LOW","LU1670628061.USD","TTWO","LU0197773160.USD","LU1481012133.USD","IE00B3T34201.USD","LU0251132253.USD","LU0029864427.USD","TGT","LU0310800379.SGD","LU0820561818.USD","LU2362541513.USD","BK4139","DE","89888","CTRI","EVS.SI","IE00B7SZL793.SGD","TOL","BK4157","TPG","LU2275660780.HKD","SG9999014674.SGD","KEYS","LU2237443978.SGD","LU2347655156.SGD","LU0965509101.SGD","LU2237443465.HKD","MOD","LU0868494708.USD","LU0265266980.USD","BK4135","IE00BN0W2W23.USD","LU1720051017.SGD","CFSB"],"gpt_icon":1},{"id":"2537987733","title":"BUZZ--美国股票走势-Modine Manufacturing、Lowe's、Toll Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987733","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:43","pubTimestamp":1747827827,"startTime":"0","endTime":"0","summary":".N** Nu Holdings Ltd < NU.N  >:BUZZZ - Youssef Lahrech卸任总裁兼首席运营官，Nubank母公司股价下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0086394185.USD","UNH","LU0251143458.SGD","MOD","LU1119994496.HKD","IE00BFSS7M15.SGD","LU0058720904.USD","LOW","LU0011850046.USD","LU1861217088.USD","LU0820561818.USD","LU0053666078.USD","LU1244550577.SGD","LU1506573853.SGD","LU1261432733.SGD","LU1674673691.USD","LU0265266980.USD","LU0052756011.USD","IE00BFTCPJ56.SGD","LU0456842615.SGD","LU0545039389.USD","CTRI","WRD","BIDU","LU0823411888.USD","LU1934455277.USD","LU0029864427.USD","NU","TTWO","LU0302445910.USD","BILI","BK4552","LU0345770993.USD","LU0640798160.USD","BK4579","BK4511","LU0708995401.HKD","LU1861215975.USD","TPG","TOL","LU0114720955.EUR","LU0354030511.USD","TGT","LU0211328371.USD","LU2087625088.SGD","MDT","LU0289739699.SGD","EVS.SI","LU0265550946.USD","XPEV"],"gpt_icon":1},{"id":"2537822939","title":"劳氏(LOW)第一季销售净额同比增加2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537822939","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537822939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:14","pubTimestamp":1747826070,"startTime":"0","endTime":"0","summary":"金吾财讯 | 劳氏(LOW)公布，第一季度同店销售下降1.7％，市场预估下降2.04％。第一季度销售净额209.3亿美元，同比增加2%，市场预估209.3亿美元。第一季度营业利益率11.9％，上年同期12.4％。指引方面，预测全年同店销售增长1％，此前预计0％至增长1％，市场预估增长0.56％。预测全年资本支出大约25亿美元，市场预估25亿美元。预测全年每股收益大约12.15美元至12.40美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4083","LU0198837287.USD","LU0868494708.USD","LU1674673691.USD","BK4534","LU2237443895.HKD","LOW","BK4585","LU2237443382.USD","LU2237443622.USD","LU1778281490.HKD","LU2237443465.HKD","LU2275660780.HKD","LU0302445910.USD","LU1074936037.SGD","LU0942090050.USD","LU2237443978.SGD","LU0312595415.SGD","LU0868494617.USD","BK4597","LU1674673428.USD","LU2237443549.SGD","BK4504","BK4532","BK4533","IE0034235188.USD","BK4581"],"gpt_icon":0},{"id":"2537984981","title":"BUZZ-可比销售额降幅小于预期，劳氏公司业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984981","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:21","pubTimestamp":1747822870,"startTime":"0","endTime":"0","summary":"** 维持年度可比销售额和利润预期 ** 截至收盘，股价累计下跌 6.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2275660780.HKD","LU2237443549.SGD","LU1074936037.SGD","BK4532","BK4588","LU2237443622.USD","BK4581","BK4597","BK4504","LU1674673428.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443382.USD","LU0198837287.USD","BK4585","IE0034235188.USD","BK4083","BK4533","LU2237443978.SGD","LU0302445910.USD","LU1778281490.HKD","LU1674673691.USD","LOW","LU0942090050.USD","LU0868494617.USD","BK4534","LU0312595415.SGD"],"gpt_icon":0},{"id":"2537498139","title":"劳氏公司销售额超出预期，计划保持 \"价格竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498139","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:15","pubTimestamp":1747822546,"startTime":"0","endTime":"0","summary":"更新版 4-劳氏公司销售额超出预期，计划保持 \"价格竞争力劳氏公司第一季度专业客户需求稳定季度销售额和利润超出预期公司与家得宝一起维持预期不变在第 2 至 5 段增加了电话会议的详细内容Savyata  Mishra/Nicholas P. Brown. 路透5月21日 - 家装零售商劳氏公司LOW.N周三公布的第一季度销售额降幅小于预期，并表示计划保持其定价竞争力，但不排除因关税导致某些商品涨价的可能性。该公司股价下跌了 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1069344957.HKD","LU1674673428.USD","IE00BSNM7G36.USD","LU1035775433.USD","BK4566","BK4585","IE00BKVL7J92.USD","LOW","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0302445910.USD","LU1496350502.SGD","HD","LU1551013425.SGD","LU1914381329.SGD","BK4534","LU0823434583.USD","LU1496350171.SGD","LU1989772840.SGD","BK4504","SG9999001440.SGD","LU0234572021.USD","BK4581","IE0034235188.USD","LU2275660780.HKD","LU0689472784.USD","LU0823411888.USD","LU1778281490.HKD","BK4083","LU2237443622.USD","BK4550","LU1093756325.SGD","LU0354030438.USD","LU2237443978.SGD","LU1551013342.USD","BK4588","LU1929549753.HKD","LU2237443549.SGD","LU0942090050.USD","LU2237443895.HKD","LU0823434740.USD","IE00BWXC8680.SGD","LU0312595415.SGD","LU0320765646.SGD","LU0820562030.AUD","LU0079474960.USD","LU1989772923.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2537981482","title":"劳氏第一季度销售净额209.3亿美元 同比下滑2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981482","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:14","pubTimestamp":1747822452,"startTime":"0","endTime":"0","summary":"每经AI快讯，劳氏5月21日公告，第一季度销售净额209.3亿美元，同比下滑2%，符合市场预期；毛利69.9亿美元，同比下滑1.5%，市场预估69.6亿美元；毛利率33.4％，上年同期33.2％。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521181635a486a529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521181635a486a529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2237443622.USD","BK4534","BK4581","LOW","LU0942090050.USD","LU2237443549.SGD","BK4597","LU0312595415.SGD","LU0868494708.USD","LU2237443465.HKD","LU2237443382.USD","BK4504","LU1074936037.SGD","BK4585","LU1674673691.USD","LU1674673428.USD","BK4588","LU2237443895.HKD","LU0868494617.USD","IE0034235188.USD","LU0302445910.USD","BK4533","LU2275660780.HKD","BK4083","LU0198837287.USD","LU1778281490.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2537298970","title":"劳氏第一季度销售净额209.3亿美元，同比增加2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298970","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:03","pubTimestamp":1747821802,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜劳氏第一季度同店销售下降1.7％，市场预估下降2.04％。第一季度销售净额209.3亿美元，同比增加2%，市场预估209.3亿美元。第一季度营业利益率11.9％，上年同期12.4％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211803409760a54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211803409760a54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2237443978.SGD","BK4532","LU0868494708.USD","IE0034235188.USD","LU1674673691.USD","BK4581","LU0312595415.SGD","BK4585","LU2237443622.USD","LU0302445910.USD","LU1074936037.SGD","LU1778281490.HKD","LU2237443382.USD","LU2237443549.SGD","LU0868494617.USD","BK4083","LU0942090050.USD","BK4534","LU0198837287.USD","LOW","LU2237443895.HKD","BK4533","LU2275660780.HKD","BK4588","LU1674673428.USD","LU2237443465.HKD","BK4597"],"gpt_icon":0},{"id":"2537989455","title":"劳氏公司季度可比销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989455","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:02","pubTimestamp":1747821759,"startTime":"0","endTime":"0","summary":"劳氏公司季度可比销售额超出预期路透5月21日 - 家装零售商劳氏公司（Lowe's Cos LOW.N）周三公布的第一季度可比销售额降幅小于预期，原因是在借贷成本上升的情况下，购物者在维修项目上消费，而在大件商品上暂缓购买。 根据LSEG汇编的数据，该公司报告截至5月2日的第一季度同店销售额下降了1.7%，而分析师平均预期为下降2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","LU0868494617.USD","BK4588","LU0942090050.USD","LU0198837287.USD","LU1074936037.SGD","BK4534","BK4581","LU1674673428.USD","LU1674673691.USD","LU2237443549.SGD","LOW","BK4585","LU2237443895.HKD","LU2237443978.SGD","BK4083","LU1778281490.HKD","LU0868494708.USD","BK4533","BK4597","IE0034235188.USD","LU2237443382.USD","BK4532","LU2237443622.USD","LU0302445910.USD","BK4504","LU0312595415.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2536660115","title":"好市多(COST.US)“利润引擎”持续发力：自有品牌科克兰收入超过劳氏、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660115","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:50","pubTimestamp":1747723833,"startTime":"0","endTime":"0","summary":"科克兰目前是好市多盈利的核心，年销售额约为860亿美元，约占公司总收入的三分之一。科克兰的产品还提高了客户忠诚度和流量，这加强了好市多的会员模式，并帮助这家零售商保持了行业领先的续订率。在好市多第一季度收益电话会议上，高管们强调，科克兰本季度的新产品包括KS炸薯条、KS伏特加和苏打水。好市多管理层强调在价格领先和产品创新方面的持续投资，旨在使科克兰保持在自有品牌增长的前沿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242652126.USD","IE00B3T34201.USD","SG9999001440.SGD","LU1585245621.USD","PG","SG9999002232.USD","SG9999002224.SGD","IE00BN8TJ469.HKD","LOW","LU0942090050.USD","LU2125154778.USD","LU2210149790.SGD","LU1430594728.SGD","LU0312595415.SGD","LU1551013425.SGD","LU0868494708.USD","BK4550","IE00B1XK9C88.USD","BK4585","LU1674673691.USD","LU0417517546.SGD","LU2360106947.USD","LU2552382215.SGD","LU2095319765.USD","BK4558","LU0124676726.USD","BK4559","LU0256863811.USD","LU1868836757.USD","LU1571399168.USD","LU2237443895.HKD","LU1868836914.USD","LU2125154935.USD","COST","LU0689472784.USD","LU1116320737.USD","LU0820561909.HKD","LU2242646821.SGD","BK4018","IE00BLSP4239.USD","LU2129689431.USD","LU0234572021.USD","BK4567","BK4083","IE00B5TLWC47.USD","LU0471298777.SGD","LU1778281490.HKD","LU1069344957.HKD","IE00BLSP4452.SGD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2536637495","title":"实时市场-华尔街收盘跌宕起伏，低迷交易日乏善可陈","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637495","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685771,"startTime":"0","endTime":"0","summary":"实时市场-华尔街收盘跌宕起伏，低迷交易日乏善可陈三大股指均微幅上涨，道指涨幅居前医疗保健板块领涨标普，能源板块最弱美元下跌；原油、黄金上涨；比特币上涨 >1美国 10 年期国债收益率升至 ~4.45. 华尔街收盘跌宕起伏，低迷交易日乏善可陈 由于投资者消化了穆迪周五晚些时候下调美国主权评级的消息，并思考了特朗普总统的大规模税收法案目前正在国会审议的影响，华尔街周一收复了早些时候的失地，以小幅上涨收盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0943347566.SGD","LU1003077747.HKD","HD","LU0661504455.SGD","TGT","LU1267930227.SGD","LU2237443465.HKD","LU2461242641.AUD","LU0823434583.USD","LU1989772923.USD","LU2750360997.AUD","LU1989772840.SGD","LU1244550494.USD","LU1035775433.USD","LU1267930490.SGD","LU2097829019.USD","LU0823411888.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU2471134796.USD","LU0302445910.USD","LU2471134879.HKD","BK4597","LU0957791311.USD","LU1988902786.USD","LU0417517546.SGD","LU2125154778.USD","LU1674673428.USD","BK4083","IE00BZ1G4Q59.USD","SG9999001440.SGD","LU0545039389.USD","LU1066053197.SGD","LU0320765646.SGD","LU2430703095.HKD","LU2237443382.USD","LU2361044865.SGD","LU0128525689.USD","LU2125154935.USD","LU2264538146.SGD","LU0234572021.USD","LU0211327993.USD","LOW","LU0949170772.SGD","LU1551013342.USD","LU1366192091.USD","LU1496350502.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2536638497","title":"Stifel将劳氏的目标股价从每股270.00美元下调至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638497","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:24","pubTimestamp":1747664671,"startTime":"0","endTime":"0","summary":"Stifel将劳氏的目标股价从每股270.00美元下调至250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19222450511507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237443382.USD","LU1674673691.USD","BK4534","LU0312595415.SGD","LU0942090050.USD","LU0302445910.USD","BK4597","LU1778281490.HKD","BK4504","LU0198837287.USD","BK4083","LU0868494708.USD","LU2275660780.HKD","LU2237443622.USD","LOW","BK4532","BK4533","BK4585","IE0034235188.USD","LU2237443549.SGD","BK4588","LU1674673428.USD","LU2237443465.HKD","BK4581","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.3784,"hold":0.3514,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3784,"analysts":37,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-06-06","current":18.639487,"percent":0.377157,"low":12.973847,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"high":26.159228,"avg":19.402653,"sd":2.764672,"marketCap":127550006811},"quantilePoints":[{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811}],"updateTime":1749384559528}}}