美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,702.80

+55.492.10%

涨家数：50

跌家数：46

平家数：- -

市盈率：- -

高：2,705.74

开：2,647.49

低：2,647.01

收：2,647.31

成交量：9.04亿

成交额：1,863.42亿

市值：29.67万亿

流通市值：27.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	347.81	+13.91%	+42.48	8,161.67万	282.03亿	5,662.49亿
高通 US QCOM	148.85	+11.12%	+14.90	2,944.95万	43.51亿	1,594.18亿
纽曼矿业 US NEM	120.7	+8.68%	+9.64	1,236.75万	14.66亿	1,288.54亿
诺和诺德 US NVO	41.17	+6.88%	+2.65	2,501.73万	10.19亿	1,827.56亿
Atlassian Corporation PLC US TEAM	71.55	+5.81%	+3.93	527.48万	3.72亿	188.26亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
Peloton Interactive, Inc. US PTON	5.18	+4.65%	+0.2300	1,012.02万	5,216.33万	22.04亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
康沃系统 US CVLT	93.92	+4.18%	+3.77	55.44万	5,151.67万	41.41亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
美光科技 US MU	496.72	+3.11%	+15.00	3,537.96万	176.15亿	5,590.63亿
Palo Alto Networks US PANW	178.54	+3.08%	+5.33	588.76万	10.42亿	1,456.89亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
康宝莱 US HLF	16.58	+2.47%	+0.4000	97.02万	1,596.77万	17.13亿
Zoom US ZM	92.03	+2.24%	+2.02	425.52万	3.91亿	272.41亿
Corcept医疗 US CORT	46.06	+2.17%	+0.9800	63.28万	2,903.14万	49.45亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
Cogent Communications Group US CCOI	24.47	+2.09%	+0.5000	53.74万	1,306.63万	12.25亿
金罗斯黄金 US KGC	32.79	+2.09%	+0.6700	550.74万	1.80亿	393.41亿
飞塔信息 US FTNT	84.34	+1.91%	+1.58	577.84万	4.85亿	624.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2702.8022,"timestamp":1777060799999,"preClose":2647.313,"halted":0,"volume":904465929,"delay":0,"changeRate":0.020961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":55.489258,"latestTime":"04-24 16:00:00 EDT","open":2647.485,"high":2705.7354,"low":2647.0144,"amount":186341523352.0276,"amplitude":0.022181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535647,"peRate":31.378559,"turnoverRate":0.00694,"increases":50,"decrements":46,"flats":0,"marketCap":29665447345360,"floatMarketCap":27650956449544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2705.7354,"amplitude":0.022181,"preClose":2647.313,"low":2647.0144,"pbRate":"9.535647","latestPrice":2702.8022,"volume":904465929,"delay":0,"open":2647.485,"prevYearClose":2509.9644,"prevWeekClose":2638.8547,"prevMonthClose":2355.9502,"prevQuarterClose":2355.9502,"fiveDayClose":2638.8547,"twentyDayClose":2323.5012,"sixtyDayClose":2592.542,"secType":"PLATE","market":"US","turnoverRate":0.00694,"peRate":31.378559,"marketCap":29665447345360,"floatMarketCap":27650956449544,"timestamp":1777060799999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":50,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.139128,"change":42.48,"latestPrice":347.81,"close":347.81,"volume":81616657,"market":"US","high":352.99,"low":334.54,"preClose":305.33,"open":336.755,"turnoverRate":0.050647,"peRate":131.249052,"amplitude":0.060426,"marketValue":566249128027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.99,"week52Low":91.87,"changeRate5Day":0.249362,"changeRate20Day":0.706875,"changeRate60Day":0.376157,"changeRateWTD":0.249362,"changeRateMTD":0.709728,"changeRateQTD":0.709728,"changeRateYTD":0.624066,"amount":28203411941.777283,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":131.23212,"pbRate":8.988224,"volumeRatio":2.002007,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002482,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560486166750.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"preHourTrading":{"tag":"盘前","latestPrice":336.16,"preClose":305.33,"latestTime":"09:29 EDT","volume":3621581,"amount":1228537478.43404,"timestamp":1777037399999,"change":30.83000000000004,"changeRate":0.10097271804277354},"postHourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"overnightTrading":{"tag":"夜盘","latestPrice":327.7699890136719,"preClose":305.3299865722656,"latestTime":"20260424 04:00 EDT","volume":356187,"amount":117089865,"timestamp":1777017601517,"change":22.44000244140625,"changeRate":0.07349426334872988},"impliedVol":0.7222,"impliedVolPercentile":0.9681},{"symbol":"QCOM","nameCN":"高通","changeRate":0.111236,"change":14.9,"latestPrice":148.85,"close":148.85,"volume":29449533,"market":"US","high":151.5399,"low":143.58,"preClose":133.95,"open":145.61,"turnoverRate":0.027497,"peRate":30.385576,"amplitude":0.059424,"marketValue":159418350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.092878,"changeRate20Day":0.140264,"changeRate60Day":-0.025213,"changeRateWTD":0.092878,"changeRateMTD":0.155847,"changeRateQTD":0.155847,"changeRateYTD":-0.129787,"amount":4351040881.313782,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":29.710579,"pbRate":6.909303,"volumeRatio":3.000642,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003348,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.023648,"floatMarketCap":159418350000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"preHourTrading":{"tag":"盘前","latestPrice":145.65,"preClose":133.95,"latestTime":"09:29 EDT","volume":579226,"amount":84472726.9685,"timestamp":1777037399952,"change":11.700000000000017,"changeRate":0.08734602463605837},"postHourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.9499969482422,"latestTime":"20260424 04:00 EDT","volume":26953,"amount":3646935,"timestamp":1777017601512,"change":0.5500030517578125,"changeRate":0.0041060325814739045},"impliedVol":0.5553,"impliedVolPercentile":0.996},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.0868,"change":9.64,"latestPrice":120.7,"close":120.7,"volume":12367522,"market":"US","high":120.83,"low":111.66,"preClose":111.06,"open":115.01,"turnoverRate":0.011613,"peRate":18.888889,"amplitude":0.082568,"marketValue":128853618614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":0.036052,"changeRate20Day":0.214775,"changeRate60Day":-0.08526,"changeRateWTD":0.036052,"changeRateMTD":0.115012,"changeRateQTD":0.115012,"changeRateYTD":0.208813,"amount":1465707234.276184,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.888889,"pbRate":3.689332,"volumeRatio":1.665248,"roa":0.148866,"roe":0.258323,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008368,"floatMarketCap":128545500000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.7,"latestTime":"19:59 EDT","volume":554139,"amount":66877884.074,"timestamp":1777075153386,"change":-0.29999999999999716,"changeRate":-0.0024855012427505976},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":111.06,"latestTime":"09:29 EDT","volume":88862,"amount":10052911.85176,"timestamp":1777037399512,"change":3.9399999999999977,"changeRate":0.035476319106789105},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.7,"latestTime":"19:59 EDT","volume":554139,"amount":66877884.074,"timestamp":1777075153386,"change":-0.29999999999999716,"changeRate":-0.0024855012427505976},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":111.05999755859375,"latestTime":"20260424 04:00 EDT","volume":18667,"amount":2092062,"timestamp":1777017601517,"change":-0.18000030517578125,"changeRate":-0.0016207483264243322},"impliedVol":0.5143,"impliedVolPercentile":0.6853},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.068795,"change":2.65,"latestPrice":41.17,"close":41.17,"volume":25017314,"market":"US","high":41.23,"low":39.89,"preClose":38.52,"open":40.06,"turnoverRate":0.007848,"peRate":11.371144,"amplitude":0.034787,"marketValue":182755805793.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.12,"changeRate5Day":0.016041,"changeRate20Day":0.131044,"changeRate60Day":-0.317587,"changeRateWTD":0.016041,"changeRateMTD":0.120272,"changeRateQTD":0.120272,"changeRateYTD":-0.190841,"amount":1019415749.739128,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":11.371144,"pbRate":0.941812,"volumeRatio":1.588566,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000971,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.284188,"floatMarketCap":131246785175.45001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.17,"latestTime":"19:59 EDT","volume":993098,"amount":40973795.1008,"timestamp":1777075194324,"change":0.21999999999999886,"changeRate":0.005343696866650446},"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":38.52,"latestTime":"09:29 EDT","volume":900158,"amount":35660238.054056,"timestamp":1777037399999,"change":1.5399999999999991,"changeRate":0.03997923156801659},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.17,"latestTime":"19:59 EDT","volume":993098,"amount":40973795.1008,"timestamp":1777075194324,"change":0.21999999999999886,"changeRate":0.005343696866650446},"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.52000045776367,"latestTime":"20260424 04:00 EDT","volume":50364,"amount":1941751,"timestamp":1777017601498,"change":-0.0800018310546875,"changeRate":-0.0020768907088256072},"impliedVol":0.5647,"impliedVolPercentile":0.7928},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.058119,"change":3.93,"latestPrice":71.55,"close":71.55,"volume":5274776,"market":"US","high":71.96,"low":68.32,"preClose":67.62,"open":68.63,"turnoverRate":0.032016,"peRate":0,"amplitude":0.05383,"marketValue":18825599061.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":56.0101,"changeRate5Day":0.068868,"changeRate20Day":0.050198,"changeRate60Day":-0.469056,"changeRateWTD":0.068868,"changeRateMTD":0.048352,"changeRateQTD":0.048352,"changeRateYTD":-0.558715,"amount":372103107.246216,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.833681,"volumeRatio":0.491875,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001535,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11788179466.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":67.62,"latestTime":"09:29 EDT","volume":26953,"amount":1851129.991572,"timestamp":1777037399999,"change":1.1799999999999926,"changeRate":0.017450458444247155},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":67.62000274658203,"latestTime":"20260424 04:00 EDT","volume":4055,"amount":278330,"timestamp":1777017601517,"change":1.1699981689453125,"changeRate":0.017302545421804972},"impliedVol":1.0176,"impliedVolPercentile":0.9721},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.046465,"change":0.23,"latestPrice":5.18,"close":5.18,"volume":10120177,"market":"US","high":5.29,"low":4.96,"preClose":4.95,"open":4.99,"turnoverRate":0.025949,"peRate":0,"amplitude":0.066667,"marketValue":2204033486.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.015686,"changeRate20Day":0.272727,"changeRate60Day":-0.113014,"changeRateWTD":0.015686,"changeRateMTD":0.207459,"changeRateQTD":0.207459,"changeRateYTD":-0.159091,"amount":52163303.912718,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.746353,"volumeRatio":0.927492,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.000966,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020200000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":5.1738,"preClose":5.18,"latestTime":"19:59 EDT","volume":469198,"amount":2430441.4444,"timestamp":1777075146231,"change":-0.006199999999999761,"changeRate":-0.001196911196911151},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.95,"latestTime":"09:27 EDT","volume":38438,"amount":190900.339755,"timestamp":1777037271715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1738,"preClose":5.18,"latestTime":"19:59 EDT","volume":469198,"amount":2430441.4444,"timestamp":1777075146231,"change":-0.006199999999999761,"changeRate":-0.001196911196911151},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260424 04:00 EDT","volume":8179,"amount":40741,"timestamp":1777017601505,"change":0,"changeRate":0},"impliedVol":0.9954,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.041819,"change":3.77,"latestPrice":93.92,"close":93.92,"volume":554411,"market":"US","high":94.54,"low":90.185,"preClose":90.15,"open":90.79,"turnoverRate":0.012584,"peRate":48.916668,"amplitude":0.048308,"marketValue":4141342479.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":-0.00329,"changeRate20Day":0.15722,"changeRate60Day":0.045298,"changeRateWTD":-0.00329,"changeRateMTD":0.205803,"changeRateQTD":0.205803,"changeRateYTD":-0.250798,"amount":51516706.609253,"eps":1.92,"lyrEps":1.68,"lyrPeRate":55.904762,"pbRate":19.108215,"volumeRatio":0.750781,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001409,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4137874858.72,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.92,"latestTime":"19:46 EDT","volume":29528,"amount":2773253.2465,"timestamp":1777074362651,"change":-0.15000000000000568,"changeRate":-0.0015971039182283398},"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":90.15,"latestTime":"09:26 EDT","volume":4029,"amount":366314.2626,"timestamp":1777037166771,"change":0.6499999999999915,"changeRate":0.007210205213532906},"postHourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.92,"latestTime":"19:46 EDT","volume":29528,"amount":2773253.2465,"timestamp":1777074362651,"change":-0.15000000000000568,"changeRate":-0.0015971039182283398},"overnightTrading":{"tag":"夜盘","latestPrice":93.91999816894531,"preClose":93.91999816894531,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.9124},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"MU","nameCN":"美光科技","changeRate":0.031138,"change":15,"latestPrice":496.72,"close":496.72,"volume":35379587,"market":"US","high":506.99,"low":489.36,"preClose":481.72,"open":495.915,"turnoverRate":0.031733,"peRate":23.364064,"amplitude":0.036598,"marketValue":559062960123.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.99,"week52Low":73.5,"changeRate5Day":0.091524,"changeRate20Day":0.397401,"changeRate60Day":0.141151,"changeRateWTD":0.091524,"changeRateMTD":0.470282,"changeRateQTD":0.470282,"changeRateYTD":0.740373,"amount":17615104220.510498,"eps":21.26,"lyrEps":7.59,"lyrPeRate":65.444005,"pbRate":7.715577,"volumeRatio":0.998644,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000997,"floatMarketCap":553806391914.16,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"preHourTrading":{"tag":"盘前","latestPrice":495.88,"preClose":481.72,"latestTime":"09:29 EDT","volume":1315961,"amount":645090359.33397,"timestamp":1777037399999,"change":14.159999999999968,"changeRate":0.02939466910238306},"postHourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":481.7200012207031,"latestTime":"20260424 04:00 EDT","volume":289416,"amount":139271166,"timestamp":1777017601523,"change":3.279998779296875,"changeRate":0.006808932099529167},"impliedVol":0.8227,"impliedVolPercentile":0.9084},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.030772,"change":5.33,"latestPrice":178.54,"close":178.54,"volume":5887572,"market":"US","high":179.1,"low":173.22,"preClose":173.21,"open":174,"turnoverRate":0.008533,"peRate":99.140915,"amplitude":0.033947,"marketValue":145688640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.063688,"changeRate20Day":0.141852,"changeRate60Day":-0.028301,"changeRateWTD":0.063688,"changeRateMTD":0.113648,"changeRateQTD":0.113648,"changeRateYTD":-0.030727,"amount":1041507408.190247,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":111.5875,"pbRate":15.510342,"volumeRatio":0.961322,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123192600000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.54,"latestTime":"19:59 EDT","volume":179060,"amount":31966001.7626,"timestamp":1777075186074,"change":-0.13999999999998636,"changeRate":-0.0007841380082893826},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EDT","volume":28739,"amount":5007452.32188,"timestamp":1777037399999,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.54,"latestTime":"19:59 EDT","volume":179060,"amount":31966001.7626,"timestamp":1777075186074,"change":-0.13999999999998636,"changeRate":-0.0007841380082893826},"overnightTrading":{"tag":"夜盘","latestPrice":173.2899932861328,"preClose":173.2100067138672,"latestTime":"20260424 04:00 EDT","volume":4924,"amount":854237,"timestamp":1777017601513,"change":0.079986572265625,"changeRate":0.00046178955698418826},"impliedVol":0.5017,"impliedVolPercentile":0.9442},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.024722,"change":0.4,"latestPrice":16.58,"close":16.58,"volume":970205,"market":"US","high":16.645,"low":16.17,"preClose":16.18,"open":16.25,"turnoverRate":0.013305,"peRate":7.536363,"amplitude":0.029357,"marketValue":1712891737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":6.45,"changeRate5Day":-0.025852,"changeRate20Day":0.123306,"changeRate60Day":0.005458,"changeRateWTD":-0.025852,"changeRateMTD":0.126359,"changeRateQTD":0.126359,"changeRateYTD":0.286268,"amount":15967721.042051,"eps":2.2,"lyrEps":2.2,"lyrPeRate":7.536364,"pbRate":-3.325358,"volumeRatio":1.093794,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.002707,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208999390.94,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.58,"latestTime":"19:49 EDT","volume":89429,"amount":1482730.52,"timestamp":1777074566344,"change":0.060000000000002274,"changeRate":0.003618817852834878},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.18,"latestTime":"09:16 EDT","volume":500,"amount":8050,"timestamp":1777036575334,"change":-0.0799999999999983,"changeRate":-0.004944375772558609},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.58,"latestTime":"19:49 EDT","volume":89429,"amount":1482730.52,"timestamp":1777074566344,"change":0.060000000000002274,"changeRate":0.003618817852834878},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":16.18000030517578,"latestTime":"20260424 04:00 EDT","volume":342,"amount":5462,"timestamp":1777017600000,"change":-0.28999996185302734,"changeRate":-0.017923359479805445},"impliedVol":0.8864,"impliedVolPercentile":0.749},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022442,"change":2.02,"latestPrice":92.03,"close":92.03,"volume":4255189,"market":"US","high":93.2099,"low":89.545,"preClose":90.01,"open":90.51,"turnoverRate":0.0164,"peRate":14.891588,"amplitude":0.040717,"marketValue":27240880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":69.15,"changeRate5Day":0.045558,"changeRate20Day":0.160237,"changeRate60Day":-0.043546,"changeRateWTD":0.045558,"changeRateMTD":0.144794,"changeRateQTD":0.144794,"changeRateYTD":0.06652,"amount":390942437.710526,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":14.891588,"pbRate":2.777341,"volumeRatio":1.10235,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23878023181.72,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.03,"latestTime":"19:59 EDT","volume":109606,"amount":10088030.0847,"timestamp":1777075152802,"change":0.269999999999996,"changeRate":0.002933825926328328},"preHourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":90.01,"latestTime":"09:29 EDT","volume":38870,"amount":3572075.6487,"timestamp":1777037370098,"change":0.75,"changeRate":0.008332407510276635},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.03,"latestTime":"19:59 EDT","volume":109606,"amount":10088030.0847,"timestamp":1777075152802,"change":0.269999999999996,"changeRate":0.002933825926328328},"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.01000213623047,"latestTime":"20260424 04:00 EDT","volume":1318,"amount":118792,"timestamp":1777017601394,"change":0.4199981689453125,"changeRate":0.004666127752220734},"impliedVol":0.5406,"impliedVolPercentile":0.9562},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":0.021739,"change":0.98,"latestPrice":46.06,"close":46.06,"volume":632812,"market":"US","high":46.43,"low":44.58,"preClose":45.08,"open":45.91,"turnoverRate":0.007284,"peRate":56.170732,"amplitude":0.041038,"marketValue":4944848957.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":28.6601,"changeRate5Day":-0.002166,"changeRate20Day":0.195432,"changeRate60Day":0.00458,"changeRateWTD":-0.002166,"changeRateMTD":0.142645,"changeRateQTD":0.142645,"changeRateYTD":0.323563,"amount":29031435.767227,"eps":0.82,"lyrEps":0.82,"lyrPeRate":56.170732,"pbRate":7.633237,"volumeRatio":0.629315,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.001409,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001474936.2,"shortable":3,"shares":107356686,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":45.9215,"preClose":46.06,"latestTime":"19:01 EDT","volume":20694,"amount":952863.8675,"timestamp":1777071713466,"change":-0.1385000000000005,"changeRate":-0.003006947459835009},"preHourTrading":{"tag":"盘前","latestPrice":46.4999,"preClose":45.08,"latestTime":"08:21 EDT","volume":1,"amount":46.4999,"timestamp":1777033274229,"change":1.4198999999999984,"changeRate":0.03149733806566101},"postHourTrading":{"tag":"盘后","latestPrice":45.9215,"preClose":46.06,"latestTime":"19:01 EDT","volume":20694,"amount":952863.8675,"timestamp":1777071713466,"change":-0.1385000000000005,"changeRate":-0.003006947459835009},"overnightTrading":{"tag":"夜盘","latestPrice":46.060001373291016,"preClose":46.060001373291016,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.020859,"change":0.5,"latestPrice":24.47,"close":24.47,"volume":537447,"market":"US","high":24.715,"low":23.47,"preClose":23.97,"open":23.93,"turnoverRate":0.011138,"peRate":0,"amplitude":0.05194,"marketValue":1225022034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.885,"week52Low":15.96,"changeRate5Day":0.035548,"changeRate20Day":0.365513,"changeRate60Day":0.046174,"changeRateWTD":0.035548,"changeRateMTD":0.298832,"changeRateQTD":0.298832,"changeRateYTD":0.134972,"amount":13066298.850746,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-19.186537,"volumeRatio":0.612631,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.003665,"earningDate":1777824000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.065,"divideRate":0.084389,"floatMarketCap":1180709311,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.47,"latestTime":"19:50 EDT","volume":40708,"amount":996691.22,"timestamp":1777074613094,"change":0.10000000000000142,"changeRate":0.004086636697997606},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.97,"latestTime":"09:09 EDT","volume":2400,"amount":57678,"timestamp":1777036199086,"change":0.08000000000000185,"changeRate":0.0033375052148519753},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.47,"latestTime":"19:50 EDT","volume":40708,"amount":996691.22,"timestamp":1777074613094,"change":0.10000000000000142,"changeRate":0.004086636697997606},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.469999313354492,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":1.094,"impliedVolPercentile":0.9163},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.020859,"change":0.67,"latestPrice":32.79,"close":32.79,"volume":5507352,"market":"US","high":32.9,"low":31.94,"preClose":32.12,"open":32.37,"turnoverRate":0.004667,"peRate":16.815384,"amplitude":0.029888,"marketValue":39341442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":13.28,"changeRate5Day":-0.061534,"changeRate20Day":0.17569,"changeRate60Day":-0.138692,"changeRateWTD":-0.061534,"changeRateMTD":0.074377,"changeRateQTD":0.074377,"changeRateYTD":0.164418,"amount":179712149.706299,"eps":1.95,"lyrEps":1.95,"lyrPeRate":16.815385,"pbRate":4.587388,"volumeRatio":0.624989,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.002293,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004117,"floatMarketCap":38692200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.79,"latestTime":"19:55 EDT","volume":210095,"amount":6885737.628312,"timestamp":1777074956585,"change":0.00999999999999801,"changeRate":0.00030497102775230286},"preHourTrading":{"tag":"盘前","latestPrice":32.2464,"preClose":32.12,"latestTime":"09:22 EDT","volume":22247,"amount":718952.672739,"timestamp":1777036970600,"change":0.12640000000000384,"changeRate":0.003935242839352549},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.79,"latestTime":"19:55 EDT","volume":210095,"amount":6885737.628312,"timestamp":1777074956585,"change":0.00999999999999801,"changeRate":0.00030497102775230286},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":32.119998931884766,"latestTime":"20260424 04:00 EDT","volume":2222,"amount":71535,"timestamp":1777017601495,"change":-0.1399993896484375,"changeRate":-0.004358636186300224},"impliedVol":0.5243,"impliedVolPercentile":0.5697},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.019091,"change":1.58,"latestPrice":84.34,"close":84.34,"volume":5778364,"market":"US","high":84.56,"low":82.5,"preClose":82.76,"open":83.1,"turnoverRate":0.008903,"peRate":34.710491,"amplitude":0.024891,"marketValue":62405154990.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.030547,"changeRate20Day":0.040849,"changeRate60Day":0.027534,"changeRateWTD":0.030547,"changeRateMTD":0.032061,"changeRateQTD":0.032061,"changeRateYTD":0.062083,"amount":484563248.493439,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.85124,"pbRate":50.428408,"volumeRatio":1.202101,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000831,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54742008927.14,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":84.34,"latestTime":"19:03 EDT","volume":118616,"amount":10004047.6211,"timestamp":1777071819791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.76,"latestTime":"09:28 EDT","volume":1839,"amount":152677.56834,"timestamp":1777037300743,"change":-0.19000000000001194,"changeRate":-0.0022957950700823095},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":84.34,"latestTime":"19:03 EDT","volume":118616,"amount":10004047.6211,"timestamp":1777071819791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.12000274658203,"preClose":82.76000213623047,"latestTime":"20260424 04:00 EDT","volume":218,"amount":18054,"timestamp":1777017601454,"change":0.3600006103515625,"changeRate":0.004349934763884719},"impliedVol":0.609,"impliedVolPercentile":0.9761}]}}}