美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,477.86

+4.430.18%

涨家数：34

跌家数：59

平家数：3

市盈率：- -

高：2,493.14

开：2,471.14

低：2,428.30

收：2,473.43

成交量：8.37亿

成交额：1,455.54亿

市值：27.27万亿

流通市值：25.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cogent Communications Group US CCOI	17.55	+5.22%	+0.8700	280.77万	4,875.97万	8.62亿
美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
Peloton Interactive, Inc. US PTON	7.48	+2.33%	+0.1700	674.93万	5,015.00万	31.25亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
渤健公司 US BIIB	167.55	+1.71%	+2.82	262.08万	4.38亿	245.80亿
克罗格 US KR	66.71	+1.66%	+1.09	532.80万	3.54亿	442.07亿
飞塔信息 US FTNT	82.31	+1.58%	+1.28	514.98万	4.23亿	612.10亿
CrowdStrike Holdings, Inc. US CRWD	537.55	+1.47%	+7.77	194.18万	10.35亿	1,349.01亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
National Beverage Corp US FIZZ	33.14	+1.04%	+0.3400	25.92万	853.42万	31.03亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
美国联合医疗 US UTHR	466.4	+0.89%	+4.10	42.62万	1.99亿	200.82亿
联合太平洋 US UNP	223.02	+0.70%	+1.54	288.65万	6.43亿	1,322.87亿
福泰制药 US VRTX	437.15	+0.61%	+2.63	126.50万	5.55亿	1,109.13亿
康沃系统 US CVLT	127.38	+0.60%	+0.7600	64.27万	8,204.72万	56.17亿
好时 US HSY	179.2	+0.60%	+1.06	159.58万	2.86亿	363.39亿
MarketAxess Holdings US MKTX	174.97	+0.56%	+0.9700	57.43万	1.00亿	65.04亿
威瑞信 US VRSN	252.88	+0.54%	+1.37	67.06万	1.70亿	234.42亿
如瑞迪博士 US RDY	13.94	+0.50%	+0.0700	89.40万	1,246.04万	116.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2477.8574,"timestamp":1763153999999,"preClose":2473.4292,"halted":0,"volume":837225169,"delay":0,"changeRate":0.00179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.428223,"latestTime":"11-14 16:00:00 EST","open":2471.1382,"high":2493.1445,"low":2428.2952,"amount":145553700908.8173,"amplitude":0.026218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.752647,"peRate":32.335204,"turnoverRate":0.006596,"increases":34,"decrements":59,"flats":2,"marketCap":27271270327824,"floatMarketCap":25600960005888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2493.1445,"amplitude":0.026218,"preClose":2473.4292,"low":2428.2952,"pbRate":"9.752647","latestPrice":2477.8574,"volume":837225169,"delay":0,"open":2471.1382,"prevYearClose":2026.1482,"prevWeekClose":2463.8645,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2463.8645,"twentyDayClose":2396.0315,"sixtyDayClose":2203.29,"secType":"PLATE","market":"US","turnoverRate":0.006596,"peRate":32.335204,"marketCap":27271270327824,"floatMarketCap":25600960005888,"timestamp":1763153999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":34,"down":59,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.052158,"change":0.87,"latestPrice":17.55,"close":17.55,"volume":2807665,"market":"US","high":18.12,"low":15.96,"preClose":16.68,"open":16.14,"turnoverRate":0.05853,"peRate":0,"amplitude":0.129496,"marketValue":862076340.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.18,"week52Low":15.96,"changeRate5Day":-0.252874,"changeRate20Day":-0.596087,"changeRate60Day":-0.532249,"changeRateWTD":-0.252874,"changeRateMTD":-0.574545,"changeRateQTD":-0.542373,"changeRateYTD":-0.772285,"amount":48759680.774956,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-22.008587,"volumeRatio":0.864008,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0258,"divideRate":0.22939,"floatMarketCap":841861215,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":17.7699,"preClose":17.55,"latestTime":"19:59 EST","volume":22274,"amount":390974.6509,"timestamp":1763168346417},"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.68,"latestTime":"09:28 EST","volume":5574,"amount":91701.318732,"timestamp":1763130483028},"postHourTrading":{"tag":"盘后","latestPrice":17.7699,"preClose":17.55,"latestTime":"19:59 EST","volume":22274,"amount":390974.6509,"timestamp":1763168346417},"overnightTrading":{"tag":"夜盘","latestPrice":17.1,"preClose":17.55,"latestTime":"20251117 00:04 EST","volume":154,"amount":2633,"timestamp":1763355864022},"impliedVol":1.0814,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":251.77,"preClose":246.83,"latestTime":"20251117 00:36 EST","volume":150605,"amount":38300976,"timestamp":1763357806372},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023256,"change":0.17,"latestPrice":7.48,"close":7.48,"volume":6749317,"market":"US","high":7.6,"low":7.12,"preClose":7.31,"open":7.13,"turnoverRate":0.017306,"peRate":0,"amplitude":0.065663,"marketValue":3125192410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.023499,"changeRate20Day":-0.002667,"changeRate60Day":-0.027308,"changeRateWTD":-0.023499,"changeRateMTD":0.030303,"changeRateQTD":-0.168889,"changeRateYTD":-0.14023,"amount":50149960.191612,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-9.006318,"volumeRatio":0.43508,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2917200000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.31,"latestTime":"09:29 EST","volume":45079,"amount":321141.488709,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.48,"latestTime":"20251117 00:00 EST","volume":311,"amount":2295,"timestamp":1763355625552},"impliedVol":0.7378,"impliedVolPercentile":0.124},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.41,"preClose":190.17,"latestTime":"20251117 00:36 EST","volume":775543,"amount":148977506.03634998,"timestamp":1763357810264},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.017119,"change":2.82,"latestPrice":167.55,"close":167.55,"volume":2620813,"market":"US","high":169,"low":163,"preClose":164.73,"open":164.72,"turnoverRate":0.017923,"peRate":15.266738,"amplitude":0.036423,"marketValue":24579965673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169,"week52Low":110.035,"changeRate5Day":0.077423,"changeRate20Day":0.171678,"changeRate60Day":0.204356,"changeRateWTD":0.077423,"changeRateMTD":0.086083,"changeRateQTD":0.196102,"changeRateYTD":0.095671,"amount":438421592.570587,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":14.946258,"pbRate":1.349991,"volumeRatio":1.461189,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24500308047.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":167.55,"latestTime":"19:59 EST","volume":86456,"amount":14485855.1747,"timestamp":1763168369144},"preHourTrading":{"tag":"盘前","latestPrice":164.96,"preClose":164.73,"latestTime":"09:29 EST","volume":2380,"amount":392894.1842,"timestamp":1763130559066},"postHourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":167.55,"latestTime":"19:59 EST","volume":86456,"amount":14485855.1747,"timestamp":1763168369144},"overnightTrading":{"tag":"夜盘","latestPrice":167.56,"preClose":167.55,"latestTime":"20251117 00:24 EST","volume":137,"amount":22939,"timestamp":1763357094017},"impliedVol":0.3867,"impliedVolPercentile":0.524},{"symbol":"KR","nameCN":"克罗格","changeRate":0.016611,"change":1.09,"latestPrice":66.71,"close":66.71,"volume":5328023,"market":"US","high":66.915,"low":65.5,"preClose":65.62,"open":65.94,"turnoverRate":0.008142,"peRate":17.010289,"amplitude":0.021564,"marketValue":44207263522.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.08,"changeRate5Day":0.027731,"changeRate20Day":-0.033048,"changeRate60Day":-0.065948,"changeRateWTD":0.027731,"changeRateMTD":0.048405,"changeRateQTD":-0.010384,"changeRateYTD":0.090924,"amount":353645778.69265,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.033141,"pbRate":4.762687,"volumeRatio":0.996616,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019637,"floatMarketCap":43655871817.39,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.62,"latestTime":"09:28 EST","volume":1195,"amount":78898.28565,"timestamp":1763130539852},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"overnightTrading":{"tag":"夜盘","latestPrice":66.65,"preClose":66.71,"latestTime":"20251117 00:26 EST","volume":643,"amount":42852,"timestamp":1763357167124},"impliedVol":0.3475,"impliedVolPercentile":0.916},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.015797,"change":1.28,"latestPrice":82.31,"close":82.31,"volume":5149806,"market":"US","high":83.26,"low":79.75,"preClose":81.03,"open":80.14,"turnoverRate":0.007934,"peRate":33.875036,"amplitude":0.043317,"marketValue":61209675275.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.006358,"changeRate20Day":-0.013543,"changeRate60Day":0.05865,"changeRateWTD":0.006358,"changeRateMTD":-0.047669,"changeRateQTD":-0.021051,"changeRateYTD":-0.12881,"amount":423094917.702072,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":36.051907,"pbRate":83.267141,"volumeRatio":0.911846,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53424410182.51,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.31,"latestTime":"19:59 EST","volume":180632,"amount":14867469.3999,"timestamp":1763168352384},"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":81.03,"latestTime":"09:29 EST","volume":15440,"amount":1237350.406,"timestamp":1763130560072},"postHourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.31,"latestTime":"19:59 EST","volume":180632,"amount":14867469.3999,"timestamp":1763168352384},"overnightTrading":{"tag":"夜盘","latestPrice":82.61,"preClose":82.31,"latestTime":"20251117 00:15 EST","volume":1546,"amount":127060,"timestamp":1763356552892},"impliedVol":0.367,"impliedVolPercentile":0.42},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014666,"change":7.77,"latestPrice":537.55,"close":537.55,"volume":1941758,"market":"US","high":544.04,"low":509.05,"preClose":529.78,"open":522.47,"turnoverRate":0.007937,"peRate":0,"amplitude":0.066046,"marketValue":134900935507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.004187,"changeRate20Day":0.109151,"changeRate60Day":0.298242,"changeRateWTD":-0.004187,"changeRateMTD":-0.010055,"changeRateQTD":0.096191,"changeRateYTD":0.571049,"amount":1035273094.846314,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.909616,"volumeRatio":0.938572,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000301,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131505922908.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"preHourTrading":{"tag":"盘前","latestPrice":522.81,"preClose":529.78,"latestTime":"09:29 EST","volume":27747,"amount":14404842.28638,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"overnightTrading":{"tag":"夜盘","latestPrice":540.03,"preClose":537.55,"latestTime":"20251117 00:25 EST","volume":764,"amount":411618,"timestamp":1763357144108},"impliedVol":0.5408,"impliedVolPercentile":0.76},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":510.66,"preClose":510.18,"latestTime":"20251117 00:36 EST","volume":33916,"amount":17282043.6388,"timestamp":1763357788678},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.4,"preClose":243.66,"latestTime":"20251117 00:29 EST","volume":1062,"amount":259244,"timestamp":1763357361927},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.010366,"change":0.34,"latestPrice":33.14,"close":33.14,"volume":259215,"market":"US","high":33.35,"low":32.32,"preClose":32.8,"open":32.94,"turnoverRate":0.010941,"peRate":16.737061,"amplitude":0.031402,"marketValue":3102574952.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":32.21,"changeRate5Day":0.006989,"changeRate20Day":-0.083771,"changeRate60Day":-0.261422,"changeRateWTD":0.006989,"changeRateMTD":-0.032973,"changeRateQTD":-0.102384,"changeRateYTD":-0.223342,"amount":8534153.330898,"eps":1.980037,"lyrEps":1.995801,"lyrPeRate":16.604862,"pbRate":6.094438,"volumeRatio":0.708889,"roa":0.234779,"roe":0.458355,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785128588.38,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.14,"latestTime":"17:34 EST","volume":11752,"amount":389461.28,"timestamp":1763159678848},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.8,"latestTime":"09:29 EST","volume":150,"amount":4933.99995,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.14,"latestTime":"17:34 EST","volume":11752,"amount":389461.28,"timestamp":1763159678848},"overnightTrading":{"tag":"夜盘","latestPrice":33.14,"preClose":33.14,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738864},"impliedVol":0.2851,"impliedVolPercentile":0.176},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.05,"preClose":284.82,"latestTime":"20251117 00:35 EST","volume":24880,"amount":7111506.131200001,"timestamp":1763357738862},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":0.008869,"change":4.1,"latestPrice":466.4,"close":466.4,"volume":426185,"market":"US","high":470.86,"low":460.34,"preClose":462.3,"open":460.34,"turnoverRate":0.010151,"peRate":17.682203,"amplitude":0.022756,"marketValue":20081597773.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.5,"week52Low":266.98,"changeRate5Day":0.038961,"changeRate20Day":0.076291,"changeRate60Day":0.50132,"changeRateWTD":0.038961,"changeRateMTD":0.047078,"changeRateQTD":0.112569,"changeRateYTD":0.321846,"amount":198962792.059937,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":17.639763,"pbRate":3.047191,"volumeRatio":0.991961,"roa":0.131406,"roe":0.200408,"changeRate5Min":-0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19582318439.2,"shortable":3,"shares":43056599,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":456,"preClose":466.4,"latestTime":"17:43 EST","volume":24233,"amount":11302574.04,"timestamp":1763160181219},"preHourTrading":{"tag":"盘前","latestPrice":460.34,"preClose":462.3,"latestTime":"09:29 EST","volume":1918,"amount":881330.53246,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":456,"preClose":466.4,"latestTime":"17:43 EST","volume":24233,"amount":11302574.04,"timestamp":1763160181219},"overnightTrading":{"tag":"夜盘","latestPrice":467.51,"preClose":466.4,"latestTime":"20251117 00:21 EST","volume":110,"amount":52469,"timestamp":1763356888452},"impliedVol":0.4185,"impliedVolPercentile":0.708},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.006953,"change":1.54,"latestPrice":223.02,"close":223.02,"volume":2886481,"market":"US","high":224.23,"low":220.415,"preClose":221.48,"open":221.72,"turnoverRate":0.004882,"peRate":18.931273,"amplitude":0.017225,"marketValue":132286741464.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.006953,"changeRate20Day":-0.01336,"changeRate60Day":-0.01012,"changeRateWTD":0.006953,"changeRateMTD":0.012025,"changeRateQTD":-0.056479,"changeRateYTD":-0.022014,"amount":642892643.492004,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.084032,"pbRate":7.644865,"volumeRatio":0.952201,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4041,"divideRate":0.024231,"floatMarketCap":131858297519.76001,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"preHourTrading":{"tag":"盘前","latestPrice":221.77,"preClose":221.48,"latestTime":"09:29 EST","volume":1266,"amount":280334.44386,"timestamp":1763130556078},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":223.02,"latestTime":"20251117 00:22 EST","volume":44,"amount":9946,"timestamp":1763356966912},"impliedVol":0.2682,"impliedVolPercentile":0.828},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.006053,"change":2.63,"latestPrice":437.15,"close":437.15,"volume":1264988,"market":"US","high":442.22,"low":433.67,"preClose":434.52,"open":440.02,"turnoverRate":0.004986,"peRate":30.736167,"amplitude":0.019677,"marketValue":110913186971.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.0676,"changeRate20Day":0.048799,"changeRate60Day":0.099859,"changeRateWTD":0.0676,"changeRateMTD":0.027211,"changeRateQTD":0.116204,"changeRateYTD":0.085548,"amount":554673689.334229,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.404207,"volumeRatio":0.934116,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110913186971.65,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"preHourTrading":{"tag":"盘前","latestPrice":440.02,"preClose":434.52,"latestTime":"09:29 EST","volume":2105,"amount":926344.9924,"timestamp":1763130599011},"postHourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"overnightTrading":{"tag":"夜盘","latestPrice":436.54,"preClose":437.15,"latestTime":"20251117 00:19 EST","volume":219,"amount":95561,"timestamp":1763356789241},"impliedVol":0.2628,"impliedVolPercentile":0.104},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.006002,"change":0.76,"latestPrice":127.38,"close":127.38,"volume":642682,"market":"US","high":129.39,"low":124.515,"preClose":126.62,"open":124.59,"turnoverRate":0.014587,"peRate":72.387832,"amplitude":0.038501,"marketValue":5616739831.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":121.45,"changeRate5Day":-0.000471,"changeRate20Day":-0.258988,"changeRate60Day":-0.278014,"changeRateWTD":-0.000471,"changeRateMTD":-0.085045,"changeRateQTD":-0.325246,"changeRateYTD":-0.155921,"amount":82047243.014114,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":73.392571,"pbRate":26.687921,"volumeRatio":0.836592,"roa":0.039281,"roe":0.328685,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5612036834.58,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":127.8621,"preClose":127.38,"latestTime":"16:30 EST","volume":61193,"amount":7808513.72,"timestamp":1763155804762},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":126.62,"latestTime":"09:16 EST","volume":225,"amount":27956.7225,"timestamp":1763129783574},"postHourTrading":{"tag":"盘后","latestPrice":127.8621,"preClose":127.38,"latestTime":"16:30 EST","volume":61193,"amount":7808513.72,"timestamp":1763155804762},"overnightTrading":{"tag":"夜盘","latestPrice":127.38,"preClose":127.38,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738801},"impliedVol":0.5093,"impliedVolPercentile":0.656},{"symbol":"HSY","nameCN":"好时","changeRate":0.00595,"change":1.06,"latestPrice":179.2,"close":179.2,"volume":1595824,"market":"US","high":180.55,"low":177.17,"preClose":178.14,"open":179.24,"turnoverRate":0.01761,"peRate":26.782401,"amplitude":0.018974,"marketValue":36339093862.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.050349,"changeRate20Day":-0.045488,"changeRate60Day":-0.000892,"changeRateWTD":0.050349,"changeRateMTD":0.056417,"changeRateQTD":-0.041967,"changeRateYTD":0.058164,"amount":286004821.095459,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":16.374182,"pbRate":7.961337,"volumeRatio":0.806122,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.03058,"floatMarketCap":16239398246.4,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.2,"latestTime":"19:34 EST","volume":88128,"amount":15793495.3537,"timestamp":1763166852151},"preHourTrading":{"tag":"盘前","latestPrice":179.58,"preClose":178.14,"latestTime":"09:22 EST","volume":1391,"amount":249695.64191,"timestamp":1763130147252},"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.2,"latestTime":"19:34 EST","volume":88128,"amount":15793495.3537,"timestamp":1763166852151},"overnightTrading":{"tag":"夜盘","latestPrice":178.7,"preClose":179.2,"latestTime":"20251117 00:17 EST","volume":35,"amount":6190,"timestamp":1763356633811},"impliedVol":0.2975,"impliedVolPercentile":0.472},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.005575,"change":0.97,"latestPrice":174.97,"close":174.97,"volume":574326,"market":"US","high":176.225,"low":173.18,"preClose":174,"open":175.26,"turnoverRate":0.015685,"peRate":29.797545,"amplitude":0.0175,"marketValue":6503898754.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.12,"week52Low":156.17,"changeRate5Day":0.046033,"changeRate20Day":0.021663,"changeRate60Day":-0.06358,"changeRateWTD":0.046033,"changeRateMTD":0.093153,"changeRateQTD":0.004132,"changeRateYTD":-0.225933,"amount":100282020.351746,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":23.994634,"pbRate":4.71827,"volumeRatio":0.769107,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01726,"floatMarketCap":6406893112.15,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":174.97,"preClose":174.97,"latestTime":"17:54 EST","volume":13339,"amount":2333915.1,"timestamp":1763160890353},"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":174,"latestTime":"09:27 EST","volume":1014,"amount":177825.47406,"timestamp":1763130470032},"postHourTrading":{"tag":"盘后","latestPrice":174.97,"preClose":174.97,"latestTime":"17:54 EST","volume":13339,"amount":2333915.1,"timestamp":1763160890353},"overnightTrading":{"tag":"夜盘","latestPrice":174.97,"preClose":174.97,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738851},"impliedVol":0.3167,"impliedVolPercentile":0.28},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.005447,"change":1.37,"latestPrice":252.88,"close":252.88,"volume":670562,"market":"US","high":254.86,"low":247.4463,"preClose":251.51,"open":250.9,"turnoverRate":0.007249,"peRate":29.48058,"amplitude":0.029477,"marketValue":23441976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":176.62,"changeRate5Day":0.045088,"changeRate20Day":-0.044979,"changeRate60Day":-0.071114,"changeRateWTD":0.045088,"changeRateMTD":0.054545,"changeRateQTD":-0.095468,"changeRateYTD":0.221879,"amount":169732414.830597,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":31.573793,"pbRate":-11.432322,"volumeRatio":0.856562,"roa":0.479812,"roe":-0.444566,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.00609,"floatMarketCap":23392765046.239998,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":252.88,"latestTime":"19:09 EST","volume":17459,"amount":4413092.46,"timestamp":1763165375624},"preHourTrading":{"tag":"盘前","latestPrice":250.91,"preClose":251.51,"latestTime":"09:29 EST","volume":240,"amount":59786.9688,"timestamp":1763130542059},"postHourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":252.88,"latestTime":"19:09 EST","volume":17459,"amount":4413092.46,"timestamp":1763165375624},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":252.88,"latestTime":"20251117 00:33 EST","volume":6,"amount":1533.6,"timestamp":1763357615950},"impliedVol":0.2757,"impliedVolPercentile":0.628},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005047,"change":0.07,"latestPrice":13.94,"close":13.94,"volume":893962,"market":"US","high":13.98,"low":13.82,"preClose":13.87,"open":13.82,"turnoverRate":0.001501,"peRate":17.614732,"amplitude":0.011536,"marketValue":11634515814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.035661,"changeRate20Day":-0.035294,"changeRate60Day":-0.033287,"changeRateWTD":0.035661,"changeRateMTD":0.048909,"changeRateQTD":-0.002861,"changeRateYTD":-0.117163,"amount":12460413.821655,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.54651,"pbRate":0.032454,"volumeRatio":0.968203,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.573888,"floatMarketCap":8303601200.139999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.87,"latestTime":"08:45 EST","volume":74,"amount":1009.679976,"timestamp":1763127914986},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"overnightTrading":{"tag":"夜盘","latestPrice":13.94,"preClose":13.94,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738881},"impliedVol":0.3463,"impliedVolPercentile":0.708}]}}}