美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,239.31

-21.5295-0.95%

涨家数：57

跌家数：38

平家数：1

市盈率：- -

高：2,256.25

开：2,256.25

低：2,232.98

收：2,260.84

成交量：8.28亿

成交额：1,279.60亿

市值：24.71万亿

流通市值：23.18万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康宝莱 US HLF	9.78	+6.65%	+0.6100	307.35万	2,998.78万	10.08亿
Molina Healthcare Inc US MOH	180.83	+3.50%	+6.11	148.95万	2.68亿	98.01亿
金罗斯黄金 US KGC	20.9	+3.36%	+0.6800	1,816.92万	3.77亿	254.73亿
联合健康 US UNH	309.87	+2.51%	+7.58	1,206.54万	36.96亿	2,806.41亿
如新集团 US NUS	12.17	+2.44%	+0.2900	48.51万	586.66万	6.02亿
Cable ONE Inc US CABO	161.48	+2.27%	+3.59	10.89万	1,753.46万	9.09亿
B2Gold US BTG	4.13	+2.23%	+0.0900	2,798.17万	1.15亿	54.64亿
波斯顿啤酒 US SAM	221.09	+2.16%	+4.68	28.76万	6,367.88万	24.07亿
Franco Nevada Corp US FNV	188.35	+2.11%	+3.89	50.75万	9,517.12万	362.95亿
挚文集团 US MOMO	8.3	+2.09%	+0.1700	58.34万	484.77万	13.34亿
好时 US HSY	183.75	+2.09%	+3.76	110.87万	2.03亿	372.51亿
达美乐比萨 US DPZ	458.3	+2.08%	+9.34	43.05万	1.97亿	155.59亿
纽曼矿业 US NEM	74.4	+1.96%	+1.43	794.60万	5.89亿	817.25亿
Cogent Communications Group US CCOI	38.23	+1.92%	+0.7200	92.78万	3,533.34万	18.80亿
通用磨坊 US GIS	49.33	+1.84%	+0.8900	488.11万	2.40亿	263.76亿
优莎娜 US USNA	31.91	+1.69%	+0.5300	7.73万	245.89万	5.83亿
ICON plc US ICLR	177.94	+1.65%	+2.89	55.23万	9,821.00万	138.39亿
爵士制药 US JAZZ	127.75	+1.28%	+1.62	67.56万	8,612.42万	77.49亿
Smith And Wesson Brands Inc US SWBI	8.17	+1.24%	+0.1000	76.99万	627.18万	3.62亿
联合太平洋 US UNP	223.57	+1.18%	+2.60	501.28万	11.18亿	1,325.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2239.3088,"timestamp":1756497599999,"preClose":2260.8384,"halted":0,"volume":828219640,"delay":0,"changeRate":-0.009523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-21.529541,"latestTime":"08-29 16:00:00 EDT","open":2256.2473,"high":2256.2546,"low":2232.9792,"amount":127959930086.8383,"amplitude":0.010295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.34411,"peRate":31.170366,"turnoverRate":0.006536,"increases":57,"decrements":38,"flats":0,"marketCap":24706453512944,"floatMarketCap":23176318612176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2256.2546,"amplitude":0.010295,"preClose":2260.8384,"low":2232.9792,"pbRate":"9.34411","latestPrice":2239.3088,"volume":828219640,"delay":0,"open":2256.2473,"prevYearClose":2026.1482,"prevWeekClose":2239.3088,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2237.648,"twentyDayClose":2143.3284,"sixtyDayClose":1987.7731,"secType":"PLATE","market":"US","turnoverRate":0.006536,"peRate":31.170366,"marketCap":24706453512944,"floatMarketCap":23176318612176,"timestamp":1756497599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.066521,"change":0.61,"latestPrice":9.78,"close":9.78,"volume":3073460,"market":"US","high":10.0757,"low":9.21,"preClose":9.17,"open":9.29,"turnoverRate":0.042149,"peRate":3.087457,"amplitude":0.094406,"marketValue":1008373579.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.004107,"changeRate20Day":0.070022,"changeRate60Day":0.275098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134571,"changeRateYTD":0.461883,"amount":29987790.161324,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.868926,"pbRate":-1.526682,"volumeRatio":2.040881,"roa":0.117195,"roe":-0.541923,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713149218.54,"shortable":3,"shares":103105683,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.78,"latestTime":"19:52 EDT","volume":94564,"amount":924828.0099,"timestamp":1756511568429},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.17,"latestTime":"09:22 EDT","volume":321,"amount":2985.169995,"timestamp":1756473772182},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.78,"latestTime":"19:52 EDT","volume":94564,"amount":924828.0099,"timestamp":1756511568429},"overnightTrading":{"tag":"夜盘","latestPrice":9.78,"preClose":9.78,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.6748,"impliedVolPercentile":0.124},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.03497,"change":6.11,"latestPrice":180.83,"close":180.83,"volume":1489516,"market":"US","high":181.11,"low":174.88,"preClose":174.72,"open":174.88,"turnoverRate":0.02784,"peRate":8.918909,"amplitude":0.035657,"marketValue":9800986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":151.95,"changeRate5Day":0.036632,"changeRate20Day":0.165668,"changeRate60Day":-0.38201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.392984,"changeRateYTD":-0.378698,"amount":267902644.053345,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":8.803768,"pbRate":2.12926,"volumeRatio":1.025255,"roa":0.065975,"roe":0.239254,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674882572.03,"shortable":3,"shares":54200000,"floatShares":53502641,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.83,"latestTime":"19:49 EDT","volume":60474,"amount":10944606.3415,"timestamp":1756511350022},"preHourTrading":{"tag":"盘前","latestPrice":174.72,"preClose":174.72,"latestTime":"09:17 EDT","volume":272,"amount":47440.03952,"timestamp":1756473458568},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.83,"latestTime":"19:49 EDT","volume":60474,"amount":10944606.3415,"timestamp":1756511350022},"overnightTrading":{"tag":"夜盘","latestPrice":173.89,"preClose":174.72,"latestTime":"20250829 04:00 EDT","volume":122,"amount":21242,"timestamp":1756454402136},"impliedVol":0.4694,"impliedVolPercentile":0.504},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.03363,"change":0.68,"latestPrice":20.9,"close":20.9,"volume":18169216,"market":"US","high":20.97,"low":20.19,"preClose":20.22,"open":20.19,"turnoverRate":0.015002,"peRate":16.860877,"amplitude":0.038576,"marketValue":25472920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.97,"week52Low":8.31,"changeRate5Day":0.066327,"changeRate20Day":0.289328,"changeRate60Day":0.351002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.337172,"changeRateYTD":1.254585,"amount":377026757.453125,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":27.069033,"pbRate":3.372244,"volumeRatio":1.382752,"roa":0.128616,"roe":0.230131,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.005742,"floatMarketCap":25313007495.6,"shortable":3,"shares":1218800000,"floatShares":1211148684,"hourTrading":{"tag":"盘后","latestPrice":20.9499,"preClose":20.9,"latestTime":"19:59 EDT","volume":536341,"amount":11205365.22356,"timestamp":1756511950488},"preHourTrading":{"tag":"盘前","latestPrice":20.2495,"preClose":20.22,"latestTime":"09:27 EDT","volume":63988,"amount":1293519.723568,"timestamp":1756474077984},"postHourTrading":{"tag":"盘后","latestPrice":20.9499,"preClose":20.9,"latestTime":"19:59 EDT","volume":536341,"amount":11205365.22356,"timestamp":1756511950488},"overnightTrading":{"tag":"夜盘","latestPrice":20.16,"preClose":20.22,"latestTime":"20250829 04:00 EDT","volume":4468,"amount":90381,"timestamp":1756454402208},"impliedVol":0.4011,"impliedVolPercentile":0.104},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025075,"change":7.58,"latestPrice":309.87,"close":309.87,"volume":12065366,"market":"US","high":310,"low":300.91,"preClose":302.29,"open":302.3,"turnoverRate":0.013439,"peRate":13.405406,"amplitude":0.03007,"marketValue":280641086178.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.00797,"changeRate20Day":0.303234,"changeRate60Day":0.031593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006731,"changeRateYTD":-0.387439,"amount":3695633977.513184,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.81189,"pbRate":2.962724,"volumeRatio":0.98304,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027463,"floatMarketCap":278206749008.1,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"preHourTrading":{"tag":"盘前","latestPrice":301.59,"preClose":302.29,"latestTime":"09:29 EDT","volume":105483,"amount":31740873.70755,"timestamp":1756474177779},"postHourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"overnightTrading":{"tag":"夜盘","latestPrice":302.02,"preClose":302.29,"latestTime":"20250829 04:00 EDT","volume":15538,"amount":4694431,"timestamp":1756454402194},"impliedVol":0.4038,"impliedVolPercentile":0.716},{"symbol":"NUS","nameCN":"如新集团","changeRate":0.024411,"change":0.29,"latestPrice":12.17,"close":12.17,"volume":485110,"market":"US","high":12.19,"low":11.87,"preClose":11.88,"open":11.87,"turnoverRate":0.010046,"peRate":5.996941,"amplitude":0.026936,"marketValue":602387191.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.405,"week52Low":5.32,"changeRate5Day":0.003298,"changeRate20Day":0.484146,"changeRate60Day":0.544416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.523154,"changeRateYTD":0.766328,"amount":5866562.192383,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.764689,"volumeRatio":0.92515,"roa":0.039532,"roe":0.13682,"changeRate5Min":0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.019721,"floatMarketCap":587702857.38,"shortable":3,"shares":49497715,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"17:44 EDT","volume":15715,"amount":191248.77,"timestamp":1756503840516},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.88,"latestTime":"08:00 EDT","volume":1,"amount":11.89,"timestamp":1756468801722},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"17:44 EDT","volume":15715,"amount":191248.77,"timestamp":1756503840516},"overnightTrading":{"tag":"夜盘","latestPrice":11.94,"preClose":11.94,"latestTime":"20250829 04:00 EDT","volume":16,"amount":191,"timestamp":1756454402180},"impliedVol":0.5983,"impliedVolPercentile":0.22},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.022737,"change":3.59,"latestPrice":161.48,"close":161.48,"volume":108906,"market":"US","high":162.665,"low":158.2,"preClose":157.89,"open":159.31,"turnoverRate":0.021434,"peRate":0,"amplitude":0.028279,"marketValue":908969305.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":-0.014043,"changeRate20Day":0.180668,"changeRate60Day":0.110286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189014,"changeRateYTD":-0.55407,"amount":17534577.239136,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":62.689572,"pbRate":0.679657,"volumeRatio":0.938822,"roa":0.042255,"roe":-0.308542,"changeRate5Min":-0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.054806,"floatMarketCap":820473259.32,"shortable":3,"shares":5628990,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":161.48,"latestTime":"16:29 EDT","volume":3737,"amount":603450.4,"timestamp":1756499394839},"postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":161.48,"latestTime":"16:29 EDT","volume":3737,"amount":603450.4,"timestamp":1756499394839},"overnightTrading":{"tag":"夜盘","latestPrice":161.48,"preClose":161.48,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.022277,"change":0.09,"latestPrice":4.13,"close":4.13,"volume":27981749,"market":"US","high":4.14,"low":4.0227,"preClose":4.04,"open":4.03,"turnoverRate":0.021327,"peRate":0,"amplitude":0.029035,"marketValue":5463932939.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":2.2,"changeRate5Day":0.037688,"changeRate20Day":0.200581,"changeRate60Day":0.125341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.144044,"changeRateYTD":0.692623,"amount":114929845.827383,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.670957,"volumeRatio":1.086314,"roa":0.080317,"roe":-0.116473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.029056,"floatMarketCap":5418801398.5,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.1398,"preClose":4.13,"latestTime":"19:56 EDT","volume":435955,"amount":1798809.111328,"timestamp":1756511785703},"preHourTrading":{"tag":"盘前","latestPrice":4.0401,"preClose":4.04,"latestTime":"09:27 EDT","volume":98813,"amount":398586.286584,"timestamp":1756474032792},"postHourTrading":{"tag":"盘后","latestPrice":4.1398,"preClose":4.13,"latestTime":"19:56 EDT","volume":435955,"amount":1798809.111328,"timestamp":1756511785703},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.04,"latestTime":"20250829 04:00 EDT","volume":513,"amount":2053,"timestamp":1756454401936},"impliedVol":0.2831,"impliedVolPercentile":0.128},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.021626,"change":4.68,"latestPrice":221.09,"close":221.09,"volume":287631,"market":"US","high":223.33,"low":218.135,"preClose":216.41,"open":218.19,"turnoverRate":0.035401,"peRate":31.634629,"amplitude":0.024005,"marketValue":2407365659.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.011402,"changeRate20Day":0.055272,"changeRate60Day":-0.025219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158692,"changeRateYTD":-0.262984,"amount":63678784.914871,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":43.605465,"pbRate":2.638675,"volumeRatio":1.700634,"roa":0.08448,"roe":0.081524,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1796356250,"shortable":3,"shares":10888623,"floatShares":8125000,"hourTrading":{"tag":"盘后","latestPrice":221.09,"preClose":221.09,"latestTime":"16:38 EDT","volume":3729,"amount":824442.31,"timestamp":1756499917765},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.41,"latestTime":"05:32 EDT","volume":104,"amount":22464,"timestamp":1756459922069},"postHourTrading":{"tag":"盘后","latestPrice":221.09,"preClose":221.09,"latestTime":"16:38 EDT","volume":3729,"amount":824442.31,"timestamp":1756499917765},"overnightTrading":{"tag":"夜盘","latestPrice":221.09,"preClose":221.09,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3715,"impliedVolPercentile":0.3},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.021089,"change":3.89,"latestPrice":188.35,"close":188.35,"volume":507532,"market":"US","high":189,"low":183.495,"preClose":184.46,"open":184.56,"turnoverRate":0.002655,"peRate":46.211739,"amplitude":0.029844,"marketValue":36295249924.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189,"week52Low":112.7,"changeRate5Day":0.017558,"changeRate20Day":0.164955,"changeRate60Day":0.063704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149036,"changeRateYTD":0.601752,"amount":95171202.438232,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":65.637652,"pbRate":5.497614,"volumeRatio":0.85149,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.007858,"floatMarketCap":36010274114.6,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":188.35,"latestTime":"19:25 EDT","volume":11271,"amount":2122768.99666,"timestamp":1756509928568},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":184.46,"latestTime":"08:27 EDT","volume":7930,"amount":1462757.0945,"timestamp":1756470477681},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":188.35,"latestTime":"19:25 EDT","volume":11271,"amount":2122768.99666,"timestamp":1756509928568},"overnightTrading":{"tag":"夜盘","latestPrice":184.47,"preClose":184.46,"latestTime":"20250829 04:00 EDT","volume":1,"amount":184,"timestamp":1756454402148},"impliedVol":0.2703,"impliedVolPercentile":0.096},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"close":8.3,"volume":583363,"market":"US","high":8.395,"low":8.11,"preClose":8.13,"open":8.15,"turnoverRate":0.005195,"peRate":7.833987,"amplitude":0.035055,"marketValue":1333556584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003628,"changeRate20Day":0.034913,"changeRate60Day":0.328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016588,"changeRateYTD":0.076524,"amount":4847694.478988,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.761109,"pbRate":0.118375,"volumeRatio":1.080831,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003003,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":932064701.6,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":10717,"amount":88184.780915,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.527,"impliedVolPercentile":0.636},{"symbol":"HSY","nameCN":"好时","changeRate":0.02089,"change":3.76,"latestPrice":183.75,"close":183.75,"volume":1108719,"market":"US","high":184.22,"low":179.975,"preClose":179.99,"open":180.16,"turnoverRate":0.012235,"peRate":24.397936,"amplitude":0.023585,"marketValue":37250577078.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.012787,"changeRate20Day":-0.027829,"changeRate60Day":0.137912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107261,"changeRateYTD":0.085031,"amount":203090181.41066,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.789933,"pbRate":8.251103,"volumeRatio":0.979343,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029823,"floatMarketCap":16651726717.5,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"18:53 EDT","volume":53557,"amount":9841095.79,"timestamp":1756508012448},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":179.99,"latestTime":"09:20 EDT","volume":24117,"amount":4334596.16166,"timestamp":1756473647487},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"18:53 EDT","volume":53557,"amount":9841095.79,"timestamp":1756508012448},"overnightTrading":{"tag":"夜盘","latestPrice":180.21,"preClose":179.99,"latestTime":"20250829 04:00 EDT","volume":9,"amount":1620,"timestamp":1756454402167},"impliedVol":0.2645,"impliedVolPercentile":0.256},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.020804,"change":9.34,"latestPrice":458.3,"close":458.3,"volume":430508,"market":"US","high":460.27,"low":451.31,"preClose":448.96,"open":451.31,"turnoverRate":0.013893,"peRate":26.594355,"amplitude":0.019957,"marketValue":15558790494.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.016209,"changeRate20Day":-0.016882,"changeRate60Day":-0.016334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017088,"changeRateYTD":0.091814,"amount":197118430.082031,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":27.228983,"pbRate":-3.914528,"volumeRatio":0.58597,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014183,"floatMarketCap":14201813232.4,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":458.3,"preClose":458.3,"latestTime":"19:07 EDT","volume":12251,"amount":5614746.7703,"timestamp":1756508866110},"preHourTrading":{"tag":"盘前","latestPrice":452.09,"preClose":448.96,"latestTime":"09:27 EDT","volume":39,"amount":17585.60934,"timestamp":1756474060028},"postHourTrading":{"tag":"盘后","latestPrice":458.3,"preClose":458.3,"latestTime":"19:07 EDT","volume":12251,"amount":5614746.7703,"timestamp":1756508866110},"overnightTrading":{"tag":"夜盘","latestPrice":452.42,"preClose":448.96,"latestTime":"20250829 04:00 EDT","volume":23,"amount":10364,"timestamp":1756454402133},"impliedVol":0.2825,"impliedVolPercentile":0.232},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.019597,"change":1.43,"latestPrice":74.4,"close":74.4,"volume":7946045,"market":"US","high":74.52,"low":72.775,"preClose":72.97,"open":72.9,"turnoverRate":0.00725,"peRate":13.395056,"amplitude":0.023914,"marketValue":81724659540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":36.86,"changeRate5Day":0.051293,"changeRate20Day":0.188688,"changeRate60Day":0.345876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277034,"changeRateYTD":0.998925,"amount":588648969.253845,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":25.466675,"pbRate":2.544988,"volumeRatio":0.93502,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013441,"floatMarketCap":81542400000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":74.5199,"preClose":74.4,"latestTime":"19:59 EDT","volume":1019609,"amount":75858580.1863,"timestamp":1756511978200},"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":72.97,"latestTime":"09:29 EDT","volume":455931,"amount":33268838.25762,"timestamp":1756474198087},"postHourTrading":{"tag":"盘后","latestPrice":74.5199,"preClose":74.4,"latestTime":"19:59 EDT","volume":1019609,"amount":75858580.1863,"timestamp":1756511978200},"overnightTrading":{"tag":"夜盘","latestPrice":73.11,"preClose":72.97,"latestTime":"20250829 04:00 EDT","volume":8518,"amount":621058,"timestamp":1756454402182},"impliedVol":0.3238,"impliedVolPercentile":0.084},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.019195,"change":0.72,"latestPrice":38.23,"close":38.23,"volume":927840,"market":"US","high":38.42,"low":37.03,"preClose":37.51,"open":37.45,"turnoverRate":0.019342,"peRate":0,"amplitude":0.037057,"marketValue":1880254965.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.76,"week52Low":29.615,"changeRate5Day":-0.003908,"changeRate20Day":-0.153079,"changeRate60Day":-0.19668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.207011,"changeRateYTD":-0.503957,"amount":35333430.172119,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":40.290027,"volumeRatio":0.759869,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.104499,"floatMarketCap":1833866339,"shortable":3,"shares":49182709,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"19:22 EDT","volume":29996,"amount":1146747.59,"timestamp":1756509773554},"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.51,"latestTime":"08:00 EDT","volume":5,"amount":187.55,"timestamp":1756468801055},"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"19:22 EDT","volume":29996,"amount":1146747.59,"timestamp":1756509773554},"overnightTrading":{"tag":"夜盘","latestPrice":38.23,"preClose":38.23,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5729,"impliedVolPercentile":0.792},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.018373,"change":0.89,"latestPrice":49.33,"close":49.33,"volume":4881050,"market":"US","high":49.335,"low":48.51,"preClose":48.44,"open":48.6,"turnoverRate":0.009171,"peRate":12.031708,"amplitude":0.017031,"marketValue":26376053720.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":48.29,"changeRate5Day":-0.016939,"changeRate20Day":0.007969,"changeRate60Day":-0.096686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047867,"changeRateYTD":-0.226439,"amount":239546134.788322,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":11.972464,"pbRate":2.867212,"volumeRatio":0.763659,"roa":0.065175,"roe":0.24591,"changeRate5Min":0.000203,"earningDate":1758038400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.048652,"floatMarketCap":26253747927.579998,"shortable":3,"shares":534685865,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.33,"latestTime":"19:54 EDT","volume":198812,"amount":9807071.306,"timestamp":1756511643581},"preHourTrading":{"tag":"盘前","latestPrice":48.5736,"preClose":48.44,"latestTime":"09:24 EDT","volume":3082,"amount":149666.675526,"timestamp":1756473859251},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.33,"latestTime":"19:54 EDT","volume":198812,"amount":9807071.306,"timestamp":1756511643581},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.44,"latestTime":"20250829 04:00 EDT","volume":404,"amount":19624,"timestamp":1756454402185},"impliedVol":0.3285,"impliedVolPercentile":0.916},{"symbol":"USNA","nameCN":"优莎娜","changeRate":0.01689,"change":0.53,"latestPrice":31.91,"close":31.91,"volume":77270,"market":"US","high":31.96,"low":31.46,"preClose":31.38,"open":31.46,"turnoverRate":0.008189,"peRate":17.765599,"amplitude":0.015934,"marketValue":583054286.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.835,"week52Low":23.1,"changeRate5Day":-0.010236,"changeRate20Day":0.105683,"changeRate60Day":0.072966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045201,"changeRateYTD":-0.110894,"amount":2458892.463665,"eps":1.796168,"lyrEps":2.200177,"lyrPeRate":14.503379,"pbRate":1.097907,"volumeRatio":0.781696,"roa":0.051429,"roe":0.063447,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301101004.95,"shortable":3,"shares":18271836,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:31 EDT","volume":4102,"amount":130894.32,"timestamp":1756499502806},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:31 EDT","volume":4102,"amount":130894.32,"timestamp":1756499502806},"overnightTrading":{"tag":"夜盘","latestPrice":31.91,"preClose":31.91,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4904,"impliedVolPercentile":0.816},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.01651,"change":2.89,"latestPrice":177.94,"close":177.94,"volume":552339,"market":"US","high":179.44,"low":173.34,"preClose":175.05,"open":175.45,"turnoverRate":0.007192,"peRate":18.278748,"amplitude":0.034847,"marketValue":13838772812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":125.1,"changeRate5Day":0.012,"changeRate20Day":0.069094,"changeRate60Day":0.274551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223376,"changeRateYTD":-0.151495,"amount":98209955.049362,"eps":9.734802,"lyrEps":9.595628,"lyrPeRate":18.543862,"pbRate":1.448315,"volumeRatio":0.786469,"roa":0.04348,"roe":0.082992,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13664981305.36,"shortable":3,"shares":77772130,"floatShares":76795444,"hourTrading":{"tag":"盘后","latestPrice":177.94,"preClose":177.94,"latestTime":"18:57 EDT","volume":25901,"amount":4608816.48,"timestamp":1756508263527},"preHourTrading":{"tag":"盘前","latestPrice":175.05,"preClose":175.05,"latestTime":"08:00 EDT","volume":8,"amount":1403.78,"timestamp":1756468826765},"postHourTrading":{"tag":"盘后","latestPrice":177.94,"preClose":177.94,"latestTime":"18:57 EDT","volume":25901,"amount":4608816.48,"timestamp":1756508263527},"overnightTrading":{"tag":"夜盘","latestPrice":177.94,"preClose":177.94,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3466,"impliedVolPercentile":0.108},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.012844,"change":1.62,"latestPrice":127.75,"close":127.75,"volume":675576,"market":"US","high":128.1325,"low":125.56,"preClose":126.13,"open":126.06,"turnoverRate":0.011518,"peRate":0,"amplitude":0.020396,"marketValue":7749162849.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.03769,"changeRate20Day":0.105869,"changeRate60Day":0.1672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203826,"changeRateYTD":0.037353,"amount":86124203.804993,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":14.103773,"pbRate":2.090775,"volumeRatio":0.889079,"roa":0.051884,"roe":-0.108406,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493091679.5,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.75,"latestTime":"18:03 EDT","volume":22901,"amount":2925740.43,"timestamp":1756504990611},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":126.13,"latestTime":"09:15 EDT","volume":458,"amount":57769.49566,"timestamp":1756473310661},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.75,"latestTime":"18:03 EDT","volume":22901,"amount":2925740.43,"timestamp":1756504990611},"overnightTrading":{"tag":"夜盘","latestPrice":127.75,"preClose":127.75,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.36,"impliedVolPercentile":0.448},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.012392,"change":0.1,"latestPrice":8.17,"close":8.17,"volume":769916,"market":"US","high":8.19,"low":8.08,"preClose":8.07,"open":8.08,"turnoverRate":0.018752,"peRate":27.233332,"amplitude":0.013631,"marketValue":362015755.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":7.73,"changeRate5Day":-0.00729,"changeRate20Day":0.055556,"changeRate60Day":-0.15161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058756,"changeRateYTD":-0.191489,"amount":6271764.301228,"eps":0.3,"lyrEps":0.301793,"lyrPeRate":27.071536,"pbRate":0.971974,"volumeRatio":0.902275,"roa":0.024781,"roe":0.034763,"changeRate5Min":-0.000612,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.063647,"floatMarketCap":335446907.41,"shortable":3,"shares":44310374,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:57 EDT","volume":19131,"amount":156301.45,"timestamp":1756511834483},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.07,"latestTime":"09:21 EDT","volume":58,"amount":472.0301,"timestamp":1756473677050},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:57 EDT","volume":19131,"amount":156301.45,"timestamp":1756511834483},"overnightTrading":{"tag":"夜盘","latestPrice":8.17,"preClose":8.17,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5808,"impliedVolPercentile":0.752},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.011766,"change":2.6,"latestPrice":223.57,"close":223.57,"volume":5012813,"market":"US","high":223.71,"low":221.2,"preClose":220.97,"open":221.4,"turnoverRate":0.008478,"peRate":19.425147,"amplitude":0.011359,"marketValue":132585917475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.018784,"changeRate20Day":0.019006,"changeRate60Day":0.012224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028295,"changeRateYTD":-0.019602,"amount":1117711739.564896,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.133562,"pbRate":8.155119,"volumeRatio":1.009347,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023975,"floatMarketCap":132183479403.15999,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"19:46 EDT","volume":1210290,"amount":270584354.08,"timestamp":1756511191957},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":220.97,"latestTime":"09:24 EDT","volume":294,"amount":65055.09402,"timestamp":1756473877218},"postHourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"19:46 EDT","volume":1210290,"amount":270584354.08,"timestamp":1756511191957},"overnightTrading":{"tag":"夜盘","latestPrice":221.38,"preClose":222.35,"latestTime":"20250829 04:00 EDT","volume":8,"amount":1775,"timestamp":1756454402181},"impliedVol":0.2081,"impliedVolPercentile":0.22}]}}}