美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,175.74

+10.380.48%

涨家数：48

跌家数：47

平家数：1

市盈率：- -

高：2,184.34

开：2,165.51

低：2,165.08

收：2,165.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cable ONE Inc US CABO	140.31	+9.17%	+11.78	31.65万	4,349.52万	7.90亿
Ryanair Holdings plc US RYAAY	59.86	+6.61%	+3.71	235.60万	1.40亿	317.94亿
快验保 US MED	13.79	+4.15%	+0.5500	34.10万	471.21万	1.52亿
金罗斯黄金 US KGC	15.92	+3.85%	+0.5900	1,602.07万	2.56亿	195.31亿
好时 US HSY	176.75	+3.19%	+5.46	332.85万	5.93亿	358.10亿
B2Gold US BTG	3.43	+3.00%	+0.1000	2,403.23万	8,289.52万	45.32亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,888.40万	2.69亿	101.36亿
纽曼矿业 US NEM	59.86	+2.87%	+1.67	1,123.31万	6.74亿	666.24亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
如新集团 US NUS	8.56	+2.64%	+0.2200	35.23万	301.28万	4.23亿
艺电 US EA	153.39	+2.19%	+3.28	275.84万	4.21亿	385.43亿
Palo Alto Networks US PANW	199.88	+2.09%	+4.10	764.25万	15.27亿	1,332.80亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
Fortis Inc US FTS	48.12	+1.78%	+0.8400	83.14万	3,990.94万	241.37亿
沃达丰 US VOD	11.13	+1.46%	+0.1600	593.07万	6,613.03万	270.54亿
飞塔信息 US FTNT	106.94	+1.44%	+1.52	353.38万	3.77亿	818.54亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
英国国家电网公司 US NGG	72.53	+1.34%	+0.9600	63.04万	4,576.15万	719.67亿
Etsy, Inc. US ETSY	60.41	+1.29%	+0.7700	538.69万	3.24亿	63.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2175.7373,"timestamp":1753127999999,"preClose":2165.353,"halted":0,"volume":718575530,"delay":0,"changeRate":0.004796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.384277,"latestTime":"07-21 16:00:00 EDT","open":2165.5098,"high":2184.3435,"low":2165.0835,"amount":108070049292.87817,"amplitude":0.008895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383685,"peRate":31.831601,"turnoverRate":0.005664,"increases":48,"decrements":47,"flats":0,"marketCap":24091788052224,"floatMarketCap":22578942619120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2184.3435,"amplitude":0.008895,"preClose":2165.353,"low":2165.0835,"pbRate":"9.383685","latestPrice":2175.7373,"volume":718575530,"delay":0,"open":2165.5098,"prevYearClose":2026.1482,"prevWeekClose":2165.353,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2132.275,"twentyDayClose":2003.7272,"sixtyDayClose":1747.3186,"secType":"PLATE","market":"US","turnoverRate":0.005664,"peRate":31.831601,"marketCap":24091788052224,"floatMarketCap":22578942619120,"timestamp":1753127999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.091652,"change":11.78,"latestPrice":140.31,"close":140.31,"volume":316483,"market":"US","high":141.04,"low":129.99,"preClose":128.53,"open":130,"turnoverRate":0.062304,"peRate":0,"amplitude":0.085972,"marketValue":789632128.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.126988,"changeRate20Day":0.094462,"changeRate60Day":-0.455846,"changeRateWTD":0.091652,"changeRateMTD":0.033135,"changeRateQTD":0.033135,"changeRateYTD":-0.612532,"amount":43495227.030624,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":54.47098,"pbRate":0.444748,"volumeRatio":1.262778,"roa":0.040916,"roe":-0.010946,"changeRate5Min":0.001499,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.084099,"floatMarketCap":712724849.64,"shortable":3,"shares":5627768,"floatShares":5079644,"hourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.31,"latestTime":"18:55 EDT","volume":4720,"amount":662238.91,"timestamp":1753138546785},"preHourTrading":{"tag":"盘前","latestPrice":131.06,"preClose":128.53,"latestTime":"09:28 EDT","volume":8,"amount":1046.44008,"timestamp":1753104535352},"postHourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.31,"latestTime":"18:55 EDT","volume":4720,"amount":662238.91,"timestamp":1753138546785},"overnightTrading":{"tag":"夜盘","latestPrice":140.30999755859375,"preClose":140.30999755859375,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.066073,"change":3.71,"latestPrice":59.86,"close":59.86,"volume":2356010,"market":"US","high":60.01,"low":58.14,"preClose":56.15,"open":58.64,"turnoverRate":0.005136,"peRate":19.033083,"amplitude":0.033304,"marketValue":31793989040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.01,"week52Low":36.956,"changeRate5Day":0.042131,"changeRate20Day":0.088958,"changeRate60Day":0.289808,"changeRateWTD":0.066073,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":0.373251,"amount":139723802.891541,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.926477,"pbRate":4.518181,"volumeRatio":1.403467,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014367,"floatMarketCap":27460293486.16,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":59.8399,"preClose":59.86,"latestTime":"19:43 EDT","volume":47810,"amount":2861250.5424,"timestamp":1753141419294},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":56.15,"latestTime":"09:29 EDT","volume":21315,"amount":1267612.4286,"timestamp":1753104576475},"postHourTrading":{"tag":"盘后","latestPrice":59.8399,"preClose":59.86,"latestTime":"19:43 EDT","volume":47810,"amount":2861250.5424,"timestamp":1753141419294},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972290},"impliedVol":0.3161,"impliedVolPercentile":0.0602},{"symbol":"MED","nameCN":"快验保","changeRate":0.041541,"change":0.55,"latestPrice":13.79,"close":13.79,"volume":341036,"market":"US","high":14.05,"low":13.245,"preClose":13.24,"open":13.25,"turnoverRate":0.034833,"peRate":0,"amplitude":0.060801,"marketValue":151566179.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.655,"week52Low":11.5692,"changeRate5Day":-0.038354,"changeRate20Day":-0.024062,"changeRate60Day":0.137789,"changeRateWTD":0.041541,"changeRateMTD":-0.018505,"changeRateQTD":-0.018505,"changeRateYTD":-0.217367,"amount":4712146.582661,"eps":-0.640916,"lyrEps":0.191308,"lyrPeRate":72.082715,"pbRate":0.718463,"volumeRatio":1.399055,"roa":0.013251,"roe":-0.033167,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000073,"floatMarketCap":135012374,"shortable":3,"shares":10991021,"floatShares":9790600,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.79,"latestTime":"18:00 EDT","volume":2230,"amount":30769.01,"timestamp":1753135208672},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.24,"latestTime":"08:38 EDT","volume":3,"amount":40.26,"timestamp":1753101515274},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.79,"latestTime":"18:00 EDT","volume":2230,"amount":30769.01,"timestamp":1753135208672},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972278},"impliedVol":0.5323,"impliedVolPercentile":0.248},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.038487,"change":0.59,"latestPrice":15.92,"close":15.92,"volume":16020716,"market":"US","high":16.19,"low":15.56,"preClose":15.33,"open":15.61,"turnoverRate":0.013141,"peRate":16.235107,"amplitude":0.041096,"marketValue":19530656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":7.84,"changeRate5Day":0.021167,"changeRate20Day":0.028424,"changeRate60Day":0.109408,"changeRateWTD":0.038487,"changeRateMTD":0.018554,"changeRateQTD":0.018554,"changeRateYTD":0.717368,"amount":256289638.621296,"eps":0.980591,"lyrEps":0.7721,"lyrPeRate":20.619091,"pbRate":2.711725,"volumeRatio":1.165908,"roa":0.104623,"roe":0.187652,"changeRate5Min":-0.000747,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007538,"floatMarketCap":19408501505.68,"shortable":3,"shares":1226800000,"floatShares":1219126979,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.92,"latestTime":"19:39 EDT","volume":343342,"amount":5459612.291078,"timestamp":1753141176071},"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.33,"latestTime":"09:29 EDT","volume":26157,"amount":405872.885286,"timestamp":1753104597965},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.92,"latestTime":"19:39 EDT","volume":343342,"amount":5459612.291078,"timestamp":1753141176071},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20250722 00:05 EDT","volume":186,"amount":2965,"timestamp":1753157150163},"impliedVol":0.5012,"impliedVolPercentile":0.656},{"symbol":"HSY","nameCN":"好时","changeRate":0.031876,"change":5.46,"latestPrice":176.75,"close":176.75,"volume":3328549,"market":"US","high":181.28,"low":174.18,"preClose":171.29,"open":174.18,"turnoverRate":0.022938,"peRate":21.770215,"amplitude":0.04145,"marketValue":35810219882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.071797,"changeRate20Day":0.030913,"changeRate60Day":0.060924,"changeRateWTD":0.031876,"changeRateMTD":0.06508,"changeRateQTD":0.06508,"changeRateYTD":0.043696,"amount":592608492.90918,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":16.150316,"pbRate":7.64376,"volumeRatio":1.947811,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000571,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031004,"floatMarketCap":25647755750.75,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.75,"latestTime":"19:56 EDT","volume":25595,"amount":4523918.9801,"timestamp":1753142163593},"preHourTrading":{"tag":"盘前","latestPrice":176.11,"preClose":171.29,"latestTime":"09:29 EDT","volume":1794,"amount":310615.25898,"timestamp":1753104599357},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.75,"latestTime":"19:56 EDT","volume":25595,"amount":4523918.9801,"timestamp":1753142163593},"overnightTrading":{"tag":"夜盘","latestPrice":176.75,"preClose":176.75,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972270},"impliedVol":0.3711,"impliedVolPercentile":0.88},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.03003,"change":0.1,"latestPrice":3.43,"close":3.43,"volume":24032277,"market":"US","high":3.49,"low":3.37,"preClose":3.33,"open":3.37,"turnoverRate":0.018341,"peRate":0,"amplitude":0.036036,"marketValue":4532308841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.2,"changeRate5Day":-0.011527,"changeRate20Day":-0.057692,"changeRate60Day":0.085443,"changeRateWTD":0.03003,"changeRateMTD":-0.049861,"changeRateQTD":-0.049861,"changeRateYTD":0.405738,"amount":82895153.087453,"eps":-0.466274,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.450259,"volumeRatio":0.813213,"roa":0.068249,"roe":-0.172442,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.034985,"floatMarketCap":4494313136.25,"shortable":3,"shares":1321372840,"floatShares":1310295375,"hourTrading":{"tag":"盘后","latestPrice":3.4499,"preClose":3.43,"latestTime":"19:59 EDT","volume":1140378,"amount":3922543.51673,"timestamp":1753142346089},"preHourTrading":{"tag":"盘前","latestPrice":3.3798,"preClose":3.33,"latestTime":"09:25 EDT","volume":47045,"amount":157253.755489,"timestamp":1753104331279},"postHourTrading":{"tag":"盘后","latestPrice":3.4499,"preClose":3.43,"latestTime":"19:59 EDT","volume":1140378,"amount":3922543.51673,"timestamp":1753142346089},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972250},"impliedVol":0.4272,"impliedVolPercentile":0.436},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58883963,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038162,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":269201616.303578,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.648862,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.52,"latestTime":"20250722 00:20 EDT","volume":99604,"amount":456209.77674199996,"timestamp":1753158018553},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.028699,"change":1.67,"latestPrice":59.86,"close":59.86,"volume":11233091,"market":"US","high":60.665,"low":58.97,"preClose":58.19,"open":59,"turnoverRate":0.010111,"peRate":13.483501,"amplitude":0.029129,"marketValue":66623996469.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.17,"week52Low":36.86,"changeRate5Day":-0.015784,"changeRate20Day":0.027992,"changeRate60Day":0.126246,"changeRateWTD":0.028699,"changeRateMTD":0.027463,"changeRateQTD":0.027463,"changeRateYTD":0.608275,"amount":673908585.590309,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":20.48972,"pbRate":2.132104,"volumeRatio":0.684052,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.000084,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016706,"floatMarketCap":66504460000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"hourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.86,"latestTime":"19:59 EDT","volume":253269,"amount":15160129.6181,"timestamp":1753142399147},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.19,"latestTime":"09:29 EDT","volume":40592,"amount":2383600.518256,"timestamp":1753104553857},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.86,"latestTime":"19:59 EDT","volume":253269,"amount":15160129.6181,"timestamp":1753142399147},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.86000061035156,"latestTime":"20250722 00:10 EDT","volume":1687,"amount":101013,"timestamp":1753157445871},"impliedVol":0.3934,"impliedVolPercentile":0.56},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.57,"preClose":190.1,"latestTime":"20250722 00:20 EDT","volume":79517,"amount":15189948.03056,"timestamp":1753158022957},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.9199981689453,"preClose":158.97000122070312,"latestTime":"20250722 00:19 EDT","volume":2334,"amount":371742.52848,"timestamp":1753157958860},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"NUS","nameCN":"如新集团","changeRate":0.026379,"change":0.22,"latestPrice":8.56,"close":8.56,"volume":352305,"market":"US","high":8.64,"low":8.2801,"preClose":8.34,"open":8.36,"turnoverRate":0.007265,"peRate":0,"amplitude":0.043153,"marketValue":422975228.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":5.32,"changeRate5Day":-0.010405,"changeRate20Day":0.108808,"changeRate60Day":0.550725,"changeRateWTD":0.026379,"changeRateMTD":0.071339,"changeRateQTD":0.071339,"changeRateYTD":0.24238,"amount":3012790.077868,"eps":-0.775284,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.560998,"volumeRatio":0.783595,"roa":0.035437,"roe":-0.049286,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":415114486.48,"shortable":3,"shares":49412994,"floatShares":48494683,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:38 EDT","volume":14495,"amount":124078.16,"timestamp":1753141114657},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.34,"latestTime":"09:26 EDT","volume":35,"amount":294,"timestamp":1753104392614},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:38 EDT","volume":14495,"amount":124078.16,"timestamp":1753141114657},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972283},"impliedVol":0.3679,"impliedVolPercentile":0.104},{"symbol":"EA","nameCN":"艺电","changeRate":0.021851,"change":3.28,"latestPrice":153.39,"close":153.39,"volume":2758440,"market":"US","high":153.59,"low":149.785,"preClose":150.11,"open":150.3,"turnoverRate":0.012221,"peRate":36.091765,"amplitude":0.025348,"marketValue":38542592752.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.030639,"changeRate20Day":0.018796,"changeRate60Day":0.067209,"changeRateWTD":0.021851,"changeRateMTD":-0.039512,"changeRateQTD":-0.039512,"changeRateYTD":0.048462,"amount":420892966.140747,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":35.850302,"pbRate":6.035483,"volumeRatio":1.103228,"roa":0.076779,"roe":0.161306,"changeRate5Min":0.000718,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004955,"floatMarketCap":34622687680.799995,"shortable":3,"shares":251271874,"floatShares":225716720,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.39,"latestTime":"19:51 EDT","volume":156633,"amount":24026044.2419,"timestamp":1753141892113},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.11,"latestTime":"09:27 EDT","volume":216,"amount":32425.4124,"timestamp":1753104460063},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.39,"latestTime":"19:51 EDT","volume":156633,"amount":24026044.2419,"timestamp":1753141892113},"overnightTrading":{"tag":"夜盘","latestPrice":154.52999877929688,"preClose":153.38999938964844,"latestTime":"20250722 00:11 EDT","volume":50,"amount":7712,"timestamp":1753157475767},"impliedVol":0.2811,"impliedVolPercentile":0.576},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020942,"change":4.1,"latestPrice":199.88,"close":199.88,"volume":7642519,"market":"US","high":203.2,"low":194.6,"preClose":195.78,"open":195.935,"turnoverRate":0.011578,"peRate":114.877262,"amplitude":0.043927,"marketValue":133279984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.048029,"changeRate20Day":0.003212,"changeRate60Day":0.1875,"changeRateWTD":0.020942,"changeRateMTD":-0.02326,"changeRateQTD":-0.02326,"changeRateYTD":0.098483,"amount":1527167268.776566,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.504742,"pbRate":18.433025,"volumeRatio":1.968737,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131940586720.84,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":200.0001,"preClose":199.88,"latestTime":"19:59 EDT","volume":147999,"amount":29583479.4728,"timestamp":1753142384790},"preHourTrading":{"tag":"盘前","latestPrice":196.06,"preClose":195.78,"latestTime":"09:29 EDT","volume":19047,"amount":3741643.91643,"timestamp":1753104599188},"postHourTrading":{"tag":"盘后","latestPrice":200.0001,"preClose":199.88,"latestTime":"19:59 EDT","volume":147999,"amount":29583479.4728,"timestamp":1753142384790},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.8800048828125,"latestTime":"20250721 23:51 EDT","volume":395,"amount":78994,"timestamp":1753156318098},"impliedVol":0.3677,"impliedVolPercentile":0.408},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1231.57,"preClose":1233.27,"latestTime":"20250722 00:19 EDT","volume":866,"amount":1065979.4912,"timestamp":1753157977271},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.017766,"change":0.84,"latestPrice":48.12,"close":48.12,"volume":831428,"market":"US","high":48.145,"low":47.65,"preClose":47.28,"open":47.81,"turnoverRate":0.00166,"peRate":20.89141,"amplitude":0.01047,"marketValue":24136729072.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.06,"week52Low":40.23,"changeRate5Day":0.019276,"changeRate20Day":0.022742,"changeRate60Day":-0.004345,"changeRateWTD":0.017766,"changeRateMTD":0.008171,"changeRateQTD":0.008171,"changeRateYTD":0.157566,"amount":39909390.829514,"eps":2.303339,"lyrEps":2.254903,"lyrPeRate":21.340164,"pbRate":1.072172,"volumeRatio":1.483082,"roa":0.030243,"roe":0.074649,"changeRate5Min":0.000936,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.050083,"floatMarketCap":24096526929.6,"shortable":3,"shares":501594536,"floatShares":500759080,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.12,"latestTime":"18:51 EDT","volume":308579,"amount":14825828.9812,"timestamp":1753138290806},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.28,"latestTime":"09:23 EDT","volume":1518,"amount":72447.55188,"timestamp":1753104200729},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.12,"latestTime":"18:51 EDT","volume":308579,"amount":14825828.9812,"timestamp":1753138290806},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":48.119998931884766,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972267},"impliedVol":0.3114,"impliedVolPercentile":0.64},{"symbol":"VOD","nameCN":"沃达丰","changeRate":0.014585,"change":0.16,"latestPrice":11.13,"close":11.13,"volume":5930683,"market":"US","high":11.2,"low":11.03,"preClose":10.97,"open":11.03,"turnoverRate":0.002986,"peRate":0,"amplitude":0.015497,"marketValue":27053567512.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8,"changeRate5Day":0.021101,"changeRate20Day":0.091176,"changeRate60Day":0.196774,"changeRateWTD":0.014585,"changeRateMTD":0.04409,"changeRateQTD":0.04409,"changeRateYTD":0.310954,"amount":66130257.890295,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.512912,"volumeRatio":0.883536,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.044501,"floatMarketCap":22105177837.890003,"shortable":3,"shares":2430688905,"floatShares":1986089653,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:16 EDT","volume":150913,"amount":1679631.9279,"timestamp":1753139777379},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.97,"latestTime":"09:25 EDT","volume":26591,"amount":294023.653842,"timestamp":1753104300012},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:16 EDT","volume":150913,"amount":1679631.9279,"timestamp":1753139777379},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972262},"impliedVol":0.2584,"impliedVolPercentile":0.184},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.014419,"change":1.52,"latestPrice":106.94,"close":106.94,"volume":3533822,"market":"US","high":107.52,"low":104.355,"preClose":105.42,"open":105.16,"turnoverRate":0.005457,"peRate":44.020819,"amplitude":0.030023,"marketValue":81853635804.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":0.038555,"changeRate20Day":0.071007,"changeRate60Day":0.102474,"changeRateWTD":0.014419,"changeRateMTD":0.01154,"changeRateQTD":0.01154,"changeRateYTD":0.13188,"amount":377223716.576981,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":46.839885,"pbRate":41.70036,"volumeRatio":0.848622,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000561,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69254658617.48,"shortable":3,"shares":765416456,"floatShares":647602942,"hourTrading":{"tag":"盘后","latestPrice":106.94,"preClose":106.94,"latestTime":"19:54 EDT","volume":121522,"amount":12996262.6978,"timestamp":1753142064133},"preHourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":105.42,"latestTime":"09:27 EDT","volume":7529,"amount":794031.198044,"timestamp":1753104470082},"postHourTrading":{"tag":"盘后","latestPrice":106.94,"preClose":106.94,"latestTime":"19:54 EDT","volume":121522,"amount":12996262.6978,"timestamp":1753142064133},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.94000244140625,"latestTime":"20250722 00:16 EDT","volume":19,"amount":2030,"timestamp":1753157802026},"impliedVol":0.5245,"impliedVolPercentile":0.656},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.3000030517578,"latestTime":"20250722 00:19 EDT","volume":25456,"amount":5841146.488,"timestamp":1753157966928},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.013413,"change":0.96,"latestPrice":72.53,"close":72.53,"volume":630351,"market":"US","high":73.03,"low":72.01,"preClose":71.57,"open":72.08,"turnoverRate":0.000642,"peRate":18.283716,"amplitude":0.014252,"marketValue":71966825003.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.82,"week52Low":55.82,"changeRate5Day":0.019826,"changeRate20Day":0.023568,"changeRate60Day":0.011435,"changeRateWTD":0.013413,"changeRateMTD":-0.025265,"changeRateQTD":-0.025265,"changeRateYTD":0.220633,"amount":45761466.584839,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":18.210852,"pbRate":1.903733,"volumeRatio":0.762702,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.032207,"floatMarketCap":71179687811.24,"shortable":3,"shares":992235282,"floatShares":981382708,"hourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.53,"latestTime":"19:30 EDT","volume":2590,"amount":187858.84,"timestamp":1753140640596},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":71.57,"latestTime":"09:22 EDT","volume":443,"amount":31893.809808,"timestamp":1753104144860},"postHourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.53,"latestTime":"19:30 EDT","volume":2590,"amount":187858.84,"timestamp":1753140640596},"overnightTrading":{"tag":"夜盘","latestPrice":72.52999877929688,"preClose":72.52999877929688,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972281},"impliedVol":0.2191,"impliedVolPercentile":0.168},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.012911,"change":0.77,"latestPrice":60.41,"close":60.41,"volume":5386876,"market":"US","high":61.365,"low":59.07,"preClose":59.64,"open":61.35,"turnoverRate":0.055258,"peRate":39.1105,"amplitude":0.038481,"marketValue":6299691084.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.18,"week52Low":40.05,"changeRate5Day":0.046786,"changeRate20Day":0.075677,"changeRate60Day":0.319284,"changeRateWTD":0.012911,"changeRateMTD":0.204346,"changeRateQTD":0.204346,"changeRateYTD":0.142182,"amount":324205481.682144,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":22.895498,"pbRate":-6.920464,"volumeRatio":1.398966,"roa":0.105958,"roe":-12.245013,"changeRate5Min":0.00116,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5889157169.42,"shortable":3,"shares":104282256,"floatShares":97486462,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.41,"latestTime":"19:39 EDT","volume":40192,"amount":2425814.73,"timestamp":1753141156401},"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":59.64,"latestTime":"09:29 EDT","volume":18409,"amount":1129027.799072,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.41,"latestTime":"19:39 EDT","volume":40192,"amount":2425814.73,"timestamp":1753141156401},"overnightTrading":{"tag":"夜盘","latestPrice":60.40999984741211,"preClose":60.40999984741211,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972276},"impliedVol":0.6332,"impliedVolPercentile":0.796}]}}}