美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,468.87

+2.710.11%

涨家数：46

跌家数：50

平家数：- -

市盈率：- -

高：2,478.11

开：2,465.45

低：2,453.58

收：2,466.15

成交量：1.06亿

成交额：195.04亿

市值：27.15万亿

流通市值：25.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

B2Gold US BTG	5.385	+5.18%	+0.2650	370.25万	1,942.73万	71.95亿
Etsy, Inc. US ETSY	50.085	+4.04%	+1.95	138.28万	6,915.34万	49.44亿
Palo Alto Networks US PANW	154.6	+2.39%	+3.61	227.23万	3.47亿	1,077.56亿
优莎娜 US USNA	21.035	+2.36%	+0.4850	8,092.00	16.69万	3.85亿
厄比奎蒂 US UI	734.495	+2.19%	+15.76	7,825.00	573.18万	444.37亿
谷歌A US GOOGL	308.9	+2.00%	+6.05	606.62万	18.65亿	3.73万亿
赛富时 US CRM	188.95	+1.98%	+3.66	129.59万	2.43亿	1,770.46亿
Franco Nevada Corp US FNV	258.3	+1.31%	+3.34	5.14万	1,320.83万	497.94亿
Shopify Inc US SHOP	125.3675	+1.27%	+1.57	99.38万	1.23亿	1,632.09亿
Snowflake US SNOW	181.33	+1.19%	+2.13	41.45万	7,511.90万	620.51亿
怪物饮料 US MNST	82.95	+1.17%	+0.9600	60.49万	4,998.91万	810.44亿
纽约时报 US NYT	76.315	+1.09%	+0.8250	8.95万	681.52万	123.90亿
CrowdStrike Holdings, Inc. US CRWD	426.62	+1.06%	+4.48	28.70万	1.21亿	1,075.50亿
波斯顿啤酒 US SAM	233.8	+1.00%	+2.31	3,694.00	86.16万	24.92亿
Zoom US ZM	91.865	+0.99%	+0.9050	17.45万	1,588.16万	271.92亿
美光科技 US MU	421.3955	+0.97%	+4.05	725.39万	30.80亿	4,742.85亿
金罗斯黄金 US KGC	33.76	+0.93%	+0.3100	190.03万	6,413.66万	411.53亿
吉利德科学 US GILD	152.4	+0.85%	+1.28	72.25万	1.10亿	1,890.80亿
Dropbox Inc. US DBX	24.92	+0.77%	+0.1900	120.41万	2,999.09万	64.48亿
Ryanair Holdings plc US RYAAY	64.6	+0.70%	+0.4500	14.18万	915.53万	339.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2468.8645,"timestamp":1771599175837,"preClose":2466.154,"halted":0,"volume":106107183,"delay":0,"changeRate":0.001099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.710449,"latestTime":"02-20 09:52:56 EST","open":2465.4512,"high":2478.1055,"low":2453.5803,"amount":19503782389.76523,"amplitude":0.009945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.000812,"increases":45,"decrements":50,"flats":1,"marketCap":27151573612376,"floatMarketCap":25356233096776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2478.1055,"amplitude":0.009945,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2468.873,"volume":106109662,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.000812,"peRate":30.582879,"marketCap":27151573612376,"floatMarketCap":25356233096776,"timestamp":1771599175874,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.051758,"change":0.265,"latestPrice":5.385,"close":5.385,"volume":3702544,"market":"US","high":5.39,"low":5.07,"preClose":5.12,"open":5.082,"turnoverRate":0.002822,"peRate":34.781204,"amplitude":0.0625,"marketValue":7195101724.515,"askSize":2497,"bidSize":1935,"askPrice":5.39,"bidPrice":5.38,"week52High":5.94,"week52Low":2.5301,"changeRate5Day":0.072709,"changeRate20Day":0.035577,"changeRate60Day":0.413386,"changeRateWTD":-0.002778,"changeRateMTD":0.09898,"changeRateQTD":0.194013,"changeRateYTD":0.194013,"amount":19427302.13839,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.16389,"volumeRatio":1.612975,"committee":-0.126805,"roa":0.198423,"roe":0.072292,"changeRate5Min":0.020853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014856,"floatMarketCap":7065434753.25,"shortable":3,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.12,"latestTime":"09:29 EST","volume":163023,"amount":833751.055756,"timestamp":1771597764908,"change":-0.040000000000000036,"changeRate":-0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.12,"latestTime":"19:58 EST","volume":128016,"amount":656859.4231,"timestamp":1771549117588,"change":-0.009999999999999787,"changeRate":-0.0019531249999999584},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260220 04:00 EST","volume":14216,"amount":72645,"timestamp":1771578002372,"change":0,"changeRate":0},"impliedVol":0.5987,"impliedVolPercentile":0.7251},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.040403,"change":1.945,"latestPrice":50.085,"close":50.085,"volume":1382758,"market":"US","high":50.6699,"low":49.41,"preClose":48.14,"open":49.66,"turnoverRate":0.014184,"peRate":35.07353,"amplitude":0.026172,"marketValue":4943690410.68,"askSize":104,"bidSize":202,"askPrice":50.23,"bidPrice":49.95,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.083153,"changeRate20Day":-0.198512,"changeRate60Day":-0.056602,"changeRateWTD":0.095233,"changeRateMTD":-0.054286,"changeRateQTD":-0.096591,"changeRateYTD":-0.096591,"amount":69153397.371689,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":21.308522,"pbRate":-4.443431,"volumeRatio":3.464831,"committee":0.320261,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.005017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4882611352.5,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.6222,"impliedVolPercentile":0.7052},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023909,"change":3.61,"latestPrice":154.6,"close":154.6,"volume":2272323,"market":"US","high":154.81,"low":150,"preClose":150.99,"open":150.117,"turnoverRate":0.003356,"peRate":85.847348,"amplitude":0.031856,"marketValue":107756200000,"askSize":10,"bidSize":19,"askPrice":154.69,"bidPrice":154.61,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.050427,"changeRate20Day":-0.151808,"changeRate60Day":-0.154729,"changeRateWTD":-0.073974,"changeRateMTD":-0.126406,"changeRateQTD":-0.160695,"changeRateYTD":-0.160695,"amount":347251875.353439,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":96.625,"pbRate":11.471968,"volumeRatio":2.161911,"committee":0.561822,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104664200000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.99,"latestTime":"19:59 EST","volume":303608,"amount":45838328.4741,"timestamp":1771549150306,"change":-0.11000000000001364,"changeRate":-0.0007285250678853807},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.3953,"impliedVolPercentile":0.5179},{"symbol":"USNA","nameCN":"优莎娜","changeRate":0.023601,"change":0.485,"latestPrice":21.035,"close":21.035,"volume":8092,"market":"US","high":21.035,"low":20.15,"preClose":20.55,"open":20.15,"turnoverRate":0.000858,"peRate":23.372223,"amplitude":0.043066,"marketValue":384537826.995,"askSize":25,"bidSize":200,"askPrice":21.14,"bidPrice":20.69,"week52High":38.32,"week52Low":18.48,"changeRate5Day":0.003578,"changeRate20Day":-0.065526,"changeRate60Day":0.070483,"changeRateWTD":0.006459,"changeRateMTD":-0.030645,"changeRateQTD":0.071574,"changeRateYTD":0.071574,"amount":166939.542938,"eps":0.9,"lyrEps":0.579304,"lyrPeRate":36.310814,"pbRate":0.721319,"volumeRatio":0.972315,"committee":0.777778,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.005737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198485103.075,"shortable":3,"shares":18280857,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"19:34 EST","volume":5047,"amount":103715.45,"timestamp":1771547689823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.1992},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.02192,"change":15.755,"latestPrice":734.495,"close":734.495,"volume":7825,"market":"US","high":743.8,"low":716,"preClose":718.74,"open":723.51,"turnoverRate":0.001872,"peRate":50.071237,"amplitude":0.038679,"marketValue":44436694099.225,"askSize":129,"bidSize":25,"askPrice":736.99,"bidPrice":729.56,"week52High":803.595,"week52Low":255,"changeRate5Day":0.040243,"changeRate20Day":0.305885,"changeRate60Day":0.38422,"changeRateWTD":0.020047,"changeRateMTD":0.332006,"changeRateQTD":0.327361,"changeRateYTD":0.327361,"amount":5731844.976807,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":62.397647,"pbRate":43.755982,"volumeRatio":1.334583,"committee":-0.675325,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.007667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.004084,"floatMarketCap":3069975361.955,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":722,"preClose":718.74,"latestTime":"09:11 EST","volume":114,"amount":81919.4424,"timestamp":1771596706985,"change":3.259999999999991,"changeRate":0.00453571527951692},"postHourTrading":{"tag":"盘后","latestPrice":720,"preClose":718.74,"latestTime":"19:59 EST","volume":3854,"amount":2771099.3125,"timestamp":1771549145523,"change":1.259999999999991,"changeRate":0.0017530678687703355},"overnightTrading":{"tag":"夜盘","latestPrice":710,"preClose":718.739990234375,"latestTime":"20260220 04:00 EST","volume":5,"amount":3550,"timestamp":1771578002143,"change":-8.739990234375,"changeRate":-0.01216015576303882},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.019977,"change":6.05,"latestPrice":308.9,"close":308.9,"volume":6066162,"market":"US","high":310.45,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.00056,"peRate":28.575392,"amplitude":0.021628,"marketValue":3727496299999.9995,"askSize":204,"bidSize":10,"askPrice":308.87,"bidPrice":308.84,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000324,"changeRate20Day":-0.065469,"changeRate60Day":0.030835,"changeRateWTD":0.010402,"changeRateMTD":-0.086095,"changeRateQTD":-0.013099,"changeRateYTD":-0.013099,"amount":1865255029.582214,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.600337,"pbRate":8.976187,"volumeRatio":2.860031,"committee":-0.824561,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002687,"floatMarketCap":3347376091429.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3508,"impliedVolPercentile":0.4821},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.019753,"change":3.66,"latestPrice":188.95,"close":188.95,"volume":1295858,"market":"US","high":189.2,"low":184.3375,"preClose":185.29,"open":185.3,"turnoverRate":0.001395,"peRate":25.228131,"amplitude":0.026243,"marketValue":177046150000,"askSize":20,"bidSize":110,"askPrice":189.02,"bidPrice":188.9,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.018983,"changeRate20Day":-0.171599,"changeRate60Day":-0.168024,"changeRateWTD":-0.004059,"changeRateMTD":-0.109944,"changeRateQTD":-0.286739,"changeRateYTD":-0.286739,"amount":242885740.071777,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.709119,"pbRate":2.949737,"volumeRatio":1.695913,"committee":0.692308,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.005909,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008722,"floatMarketCap":175534549811.05,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5898,"impliedVolPercentile":0.988},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.0131,"change":3.34,"latestPrice":258.3,"close":258.3,"volume":51433,"market":"US","high":258.3,"low":254.57,"preClose":254.96,"open":254.57,"turnoverRate":0.000269,"peRate":54.155486,"amplitude":0.01463,"marketValue":49794324155.1,"askSize":29,"bidSize":100,"askPrice":258.53,"bidPrice":257.68,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.078857,"changeRate20Day":-0.000077,"changeRate60Day":0.350235,"changeRateWTD":0.024268,"changeRateMTD":0.102151,"changeRateQTD":0.24614,"changeRateYTD":0.24614,"amount":13208302.985443,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":90.014365,"pbRate":7.114186,"volumeRatio":1.355978,"committee":0.550388,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00639,"earningDate":1773072000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005807,"floatMarketCap":49383880030.8,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":257.2,"preClose":254.96,"latestTime":"09:12 EST","volume":213,"amount":54664.39455,"timestamp":1771596766162,"change":2.2399999999999807,"changeRate":0.008785691873234941},"postHourTrading":{"tag":"盘后","latestPrice":257.03,"preClose":254.96,"latestTime":"19:41 EST","volume":14113,"amount":3602667.6091,"timestamp":1771548064993,"change":2.0699999999999648,"changeRate":0.008118920614998292},"overnightTrading":{"tag":"夜盘","latestPrice":256.80999755859375,"preClose":254.9600067138672,"latestTime":"20260220 04:00 EST","volume":733,"amount":188151,"timestamp":1771578002385,"change":1.8499908447265625,"changeRate":0.007256004063424517},"impliedVol":0.4634,"impliedVolPercentile":0.9442},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.012662,"change":1.5675,"latestPrice":125.3675,"close":125.3675,"volume":993785,"market":"US","high":125.44,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.000816,"peRate":133.369681,"amplitude":0.037997,"marketValue":163208789138.9125,"askSize":200,"bidSize":101,"askPrice":125.43,"bidPrice":125.24,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.132907,"changeRate20Day":-0.089164,"changeRate60Day":-0.151776,"changeRateWTD":0.1124,"changeRateMTD":-0.044673,"changeRateQTD":-0.221175,"changeRateYTD":-0.221175,"amount":122864934.98085,"eps":0.94,"lyrEps":0.94,"lyrPeRate":133.369681,"pbRate":12.113767,"volumeRatio":0.830086,"committee":-0.333333,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152651204202.23502,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.6171,"impliedVolPercentile":0.5896},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011886,"change":2.13,"latestPrice":181.33,"close":181.33,"volume":414471,"market":"US","high":182.49,"low":177.42,"preClose":179.2,"open":177.7,"turnoverRate":0.001296,"peRate":0,"amplitude":0.028292,"marketValue":62051126000,"askSize":3,"bidSize":32,"askPrice":181.83,"bidPrice":181.13,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.048696,"changeRate20Day":-0.141145,"changeRate60Day":-0.225185,"changeRateWTD":-0.005266,"changeRateMTD":-0.059004,"changeRateQTD":-0.173368,"changeRateYTD":-0.173368,"amount":75119029.884384,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.091925,"volumeRatio":1.29714,"committee":0.828571,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.002338,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57982928336.420006,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7717,"impliedVolPercentile":0.9801},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.011709,"change":0.96,"latestPrice":82.95,"close":82.95,"volume":604938,"market":"US","high":83.28,"low":81.855,"preClose":81.99,"open":82.475,"turnoverRate":0.000871,"peRate":47.227444,"amplitude":0.01738,"marketValue":81043909867.2,"askSize":20,"bidSize":1,"askPrice":82.96,"bidPrice":82.93,"week52High":83.91,"week52Low":50.93,"changeRate5Day":0.021929,"changeRate20Day":0.025467,"changeRate60Day":0.151444,"changeRateWTD":0.018041,"changeRateMTD":0.027117,"changeRateQTD":0.081909,"changeRateYTD":0.081909,"amount":49989071.38353,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.671141,"pbRate":10.463814,"volumeRatio":1.684453,"committee":-0.904762,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.003604,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57582676524.450005,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.99,"latestTime":"19:59 EST","volume":187870,"amount":15402767.5139,"timestamp":1771549198744,"change":0.010000000000005116,"changeRate":0.00012196609342608998},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3744,"impliedVolPercentile":0.9203},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.010929,"change":0.825,"latestPrice":76.315,"close":76.315,"volume":89468,"market":"US","high":76.5,"low":75.88,"preClose":75.49,"open":76.17,"turnoverRate":0.000557,"peRate":36.514356,"amplitude":0.008213,"marketValue":12389664621.835,"askSize":200,"bidSize":65,"askPrice":76.36,"bidPrice":76.28,"week52High":76.5,"week52Low":44.83,"changeRate5Day":0.055533,"changeRate20Day":0.070937,"changeRate60Day":0.190562,"changeRateWTD":0.046271,"changeRateMTD":0.04099,"changeRateQTD":0.099323,"changeRateYTD":0.099323,"amount":6815223.125275,"eps":2.09,"lyrEps":2.09,"lyrPeRate":36.514354,"pbRate":6.25661,"volumeRatio":0.546205,"committee":-0.509434,"roa":0.093219,"roe":0.176063,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009435,"floatMarketCap":12255682649.975,"shortable":3,"shares":162349009,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":75.635,"preClose":75.49,"latestTime":"09:29 EST","volume":1818,"amount":138109.34223,"timestamp":1771597783943,"change":0.14500000000001023,"changeRate":0.001920784209829252},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.49,"latestTime":"19:52 EST","volume":20418,"amount":1541639.9659,"timestamp":1771548729434,"change":0.010000000000005116,"changeRate":0.00013246787654000686},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":75.48999786376953,"latestTime":"20260220 04:00 EST","volume":1000,"amount":75866,"timestamp":1771578002399,"change":0.6100006103515625,"changeRate":0.008080548782798742},"impliedVol":0.3061,"impliedVolPercentile":0.5618},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010613,"change":4.48,"latestPrice":426.62,"close":426.62,"volume":286962,"market":"US","high":427.88,"low":418.22,"preClose":422.14,"open":418.22,"turnoverRate":0.001173,"peRate":0,"amplitude":0.022883,"marketValue":107550236472.8,"askSize":52,"bidSize":2,"askPrice":427.16,"bidPrice":426.55,"week52High":566.9,"week52Low":298,"changeRate5Day":0.036643,"changeRate20Day":-0.059832,"changeRate60Day":-0.130536,"changeRateWTD":-0.007029,"changeRateMTD":-0.033495,"changeRateQTD":-0.089897,"changeRateYTD":-0.089897,"amount":121201590.139709,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.777124,"volumeRatio":1.499921,"committee":-0.925926,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001009,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104368071493.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5823,"impliedVolPercentile":0.8845},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.009979,"change":2.31,"latestPrice":233.8,"close":233.8,"volume":3694,"market":"US","high":233.8,"low":231.49,"preClose":231.49,"open":232.71,"turnoverRate":0.000468,"peRate":28.338388,"amplitude":0.009979,"marketValue":2491926438.4,"askSize":4,"bidSize":5,"askPrice":234.66,"bidPrice":231.74,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.051136,"changeRate20Day":0.056055,"changeRate60Day":0.193832,"changeRateWTD":-0.055621,"changeRateMTD":0.094467,"changeRateQTD":0.198176,"changeRateYTD":0.198176,"amount":861551.998779,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":46.112252,"pbRate":2.735423,"volumeRatio":0.349064,"committee":0.111111,"roa":0.075017,"roe":0.095831,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845967900,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":231.76,"preClose":231.49,"latestTime":"08:00 EST","volume":3,"amount":695.28,"timestamp":1771592402231,"change":0.2699999999999818,"changeRate":0.0011663570780594487},"postHourTrading":{"tag":"盘后","latestPrice":231.49,"preClose":231.49,"latestTime":"16:10 EST","volume":5168,"amount":1196340.32,"timestamp":1771535405002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.49000549316406,"preClose":231.49000549316406,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.8446},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009949,"change":0.905,"latestPrice":91.865,"close":91.865,"volume":174477,"market":"US","high":91.97,"low":90.03,"preClose":90.96,"open":90.298,"turnoverRate":0.000672,"peRate":17.907547,"amplitude":0.021328,"marketValue":27192040000,"askSize":127,"bidSize":3,"askPrice":91.92,"bidPrice":91.81,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.004065,"changeRate20Day":0.085233,"changeRate60Day":0.16832,"changeRateWTD":-0.007937,"changeRateMTD":-0.002552,"changeRateQTD":0.064608,"changeRateYTD":0.064608,"amount":15881632.082382,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.650547,"pbRate":2.928019,"volumeRatio":0.906404,"committee":-0.953846,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.007844,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23835212426.26,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.96,"latestTime":"09:27 EST","volume":963,"amount":87209.57853,"timestamp":1771597643692,"change":-0.9599999999999937,"changeRate":-0.010554089709762465},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6179,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"美光科技","changeRate":0.009693,"change":4.0455,"latestPrice":421.3955,"close":421.3955,"volume":7253927,"market":"US","high":430.5699,"low":415.15,"preClose":417.35,"open":415.19,"turnoverRate":0.006506,"peRate":39.980099,"amplitude":0.036947,"marketValue":474284537793.7255,"askSize":79,"bidSize":25,"askPrice":421.99,"bidPrice":421.51,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.017937,"changeRate20Day":0.059901,"changeRate60Day":1.032095,"changeRateWTD":0.023649,"changeRateMTD":0.015705,"changeRateQTD":0.476457,"changeRateYTD":0.476457,"amount":3079542826.297699,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.519829,"pbRate":8.065241,"volumeRatio":3.797416,"committee":-0.981132,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.009548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001092,"floatMarketCap":469825095474.03656,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.7968,"impliedVolPercentile":0.9004},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.009268,"change":0.31,"latestPrice":33.76,"close":33.76,"volume":1900341,"market":"US","high":34,"low":33.45,"preClose":33.45,"open":33.57,"turnoverRate":0.001574,"peRate":23.621277,"amplitude":0.016442,"marketValue":41153440000,"askSize":405,"bidSize":547,"askPrice":33.76,"bidPrice":33.74,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.043263,"changeRate20Day":-0.078603,"changeRate60Day":0.384174,"changeRateWTD":-0.018605,"changeRateMTD":0.069708,"changeRateQTD":0.198864,"changeRateYTD":0.198864,"amount":64136639.236061,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":43.724906,"pbRate":5.172044,"volumeRatio":2.463217,"committee":-0.050347,"roa":0.142446,"roe":0.248095,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003703,"floatMarketCap":40751696000,"shortable":3,"shares":1219000000,"floatShares":1207100000,"preHourTrading":{"tag":"盘前","latestPrice":33.535,"preClose":33.45,"latestTime":"09:29 EST","volume":21904,"amount":737439.99664,"timestamp":1771597780146,"change":0.08499999999999375,"changeRate":0.0025411061285498878},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.45,"latestTime":"19:59 EST","volume":289262,"amount":9679217.056136,"timestamp":1771549185454,"change":0.05999999999999517,"changeRate":0.0017937219730940258},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.45000076293945,"latestTime":"20260220 04:00 EST","volume":8292,"amount":278381,"timestamp":1771578002406,"change":0.23999786376953125,"changeRate":0.007174823865338567},"impliedVol":0.5727,"impliedVolPercentile":0.8048},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.00847,"change":1.28,"latestPrice":152.4,"close":152.4,"volume":722463,"market":"US","high":153,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.000583,"peRate":22.477875,"amplitude":0.019256,"marketValue":189079574545.2,"askSize":13,"bidSize":11,"askPrice":152.47,"bidPrice":152.41,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.003886,"changeRate20Day":0.162117,"changeRate60Day":0.203411,"changeRateWTD":-0.016647,"changeRateMTD":0.073617,"changeRateQTD":0.241649,"changeRateYTD":0.241649,"amount":109512210.612579,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.477876,"pbRate":8.359695,"volumeRatio":1.740759,"committee":-0.083333,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020745,"floatMarketCap":188696022912,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":151.12,"latestTime":"09:28 EST","volume":1491,"amount":225379.02324,"timestamp":1771597707840,"change":-0.5999999999999943,"changeRate":-0.0039703546850184904},"postHourTrading":{"tag":"盘后","latestPrice":151.68,"preClose":151.12,"latestTime":"19:59 EST","volume":434629,"amount":65681039.0393,"timestamp":1771549171498,"change":0.5600000000000023,"changeRate":0.003705664372683975},"overnightTrading":{"tag":"夜盘","latestPrice":151.88999938964844,"preClose":151.1199951171875,"latestTime":"20260220 04:00 EST","volume":851,"amount":128624,"timestamp":1771578002285,"change":0.7700042724609375,"changeRate":0.0050953169490498594},"impliedVol":0.3011,"impliedVolPercentile":0.3227},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.007683,"change":0.19,"latestPrice":24.92,"close":24.92,"volume":1204053,"market":"US","high":25.44,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.006239,"peRate":14.922334,"amplitude":0.071169,"marketValue":6447783879.32,"askSize":100,"bidSize":100,"askPrice":24.94,"bidPrice":24.91,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.025514,"changeRate20Day":-0.050305,"changeRate60Day":-0.159811,"changeRateWTD":0.015899,"changeRateMTD":-0.021978,"changeRateQTD":-0.103597,"changeRateYTD":-0.103597,"amount":29990879.373024,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.814532,"pbRate":-4.210935,"volumeRatio":4.344801,"committee":0,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.006056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4809560000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3647,"impliedVolPercentile":0.5339},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.007015,"change":0.45,"latestPrice":64.6,"close":64.6,"volume":141789,"market":"US","high":64.79,"low":64.38,"preClose":64.15,"open":64.62,"turnoverRate":0.000312,"peRate":12.744132,"amplitude":0.006391,"marketValue":33955132879.2,"askSize":115,"bidSize":28,"askPrice":64.61,"bidPrice":64.59,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.007528,"changeRate20Day":-0.089114,"changeRate60Day":0.039755,"changeRateWTD":-0.01359,"changeRateMTD":-0.084986,"changeRateQTD":-0.105139,"changeRateYTD":-0.105139,"amount":9155275.661453,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.425166,"pbRate":4.825297,"volumeRatio":1.274244,"committee":-0.608392,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015302,"floatMarketCap":29328399999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.15,"latestTime":"09:29 EST","volume":5932,"amount":383118.63524,"timestamp":1771597799999,"change":0.4099999999999966,"changeRate":0.0063912704598596505},"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":64.15,"latestTime":"19:42 EST","volume":97396,"amount":6248056.1827,"timestamp":1771548175545,"change":-0.2600000000000051,"changeRate":-0.0040530007794233065},"overnightTrading":{"tag":"夜盘","latestPrice":64.1500015258789,"preClose":64.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3707,"impliedVolPercentile":0.506}]}}}