美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

1,936.34

+18.340.96%

涨家数：37

跌家数：57

平家数：2

市盈率：- -

高：1,942.76

开：1,920.26

低：1,916.53

收：1,917.99

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
厄比奎蒂 US UI	456.69	+5.18%	+22.48	16.49万	7,481.00万	276.26亿
美光科技 US MU	96.93	+5.03%	+4.64	2,800.91万	26.91亿	1,083.26亿
美国超微公司 US AMD	112.46	+4.01%	+4.34	5,565.95万	62.13亿	1,823.43亿
Roku Inc US ROKU	71.4	+3.81%	+2.62	483.68万	3.44亿	104.72亿
台积电 US TSM	193.99	+3.75%	+7.01	1,999.58万	38.44亿	1.01万亿
Shopify Inc US SHOP	107.68	+3.20%	+3.34	1,451.79万	15.64亿	1,397.02亿
康沃系统 US CVLT	181.33	+3.03%	+5.33	36.43万	6,578.65万	80.01亿
飞塔信息 US FTNT	105.05	+2.95%	+3.01	589.00万	6.16亿	804.07亿
卡特彼勒 US CAT	352.54	+2.92%	+9.99	413.25万	14.58亿	1,658.05亿
Atlassian Corporation PLC US TEAM	229.52	+2.58%	+5.77	164.29万	3.77亿	602.50亿
奈飞 US NFLX	1138.44	+2.56%	+28.44	399.79万	45.41亿	4,844.87亿
Peloton Interactive, Inc. US PTON	6.81	+2.56%	+0.1700	1,679.57万	1.15亿	27.14亿
CrowdStrike Holdings, Inc. US CRWD	440.2	+2.51%	+10.76	373.46万	16.44亿	1,096.42亿
挚文集团 US MOMO	6.4	+1.91%	+0.1200	85.48万	542.91万	10.28亿
艾里逊变速箱控股公司 US ALSN	104.98	+1.64%	+1.69	63.14万	6,619.52万	88.45亿
Cogent Communications Group US CCOI	51.27	+1.44%	+0.7300	83.30万	4,218.19万	24.44亿
Dropbox Inc. US DBX	29.7	+1.40%	+0.4100	392.47万	1.17亿	83.60亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,619.37万	119.53亿	2.24万亿
如瑞迪博士 US RDY	14.1	+1.22%	+0.1700	226.41万	3,191.68万	117.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":1936.3375,"timestamp":1747166399999,"preClose":1917.9932,"halted":0,"volume":1109657252,"delay":0,"changeRate":0.009564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.34436,"latestTime":"05-13 16:00:00 EDT","open":1920.2576,"high":1942.7577,"low":1916.5326,"amount":155355938082.1806,"amplitude":0.013673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.07591,"peRate":27.442624,"turnoverRate":0.00874,"increases":37,"decrements":57,"flats":1,"marketCap":21524794487264,"floatMarketCap":20137075898456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1942.7577,"amplitude":0.013673,"preClose":1917.9932,"low":1916.5326,"pbRate":"8.07591","latestPrice":1936.3375,"volume":1109657252,"delay":0,"open":1920.2576,"prevYearClose":2026.1482,"prevWeekClose":1842.5564,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1835.2458,"twentyDayClose":1786.8368,"sixtyDayClose":2062.1707,"secType":"PLATE","market":"US","turnoverRate":0.00874,"peRate":27.442624,"marketCap":21524794487264,"floatMarketCap":20137075898456,"timestamp":1747166399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.98,"preClose":129.93,"latestTime":"20250513 23:56 EDT","volume":1190343,"amount":157635278.45835,"timestamp":1747194960423},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"UI","shortMargin":0.3,"floatShares":4190718,"nameCN":"厄比奎蒂","postHourTrading":{"tag":"盘后","latestPrice":456.69,"preClose":456.69,"latestTime":"18:47 EDT","volume":2350,"amount":1073177.59,"timestamp":1747176477150},"volumeRatio":0.959763,"changeRateMTD":0.398958,"dividePrice":2.4,"high":464.995,"changeRateQTD":0.472529,"changeRateWTD":0.104396,"week52Low":128.07,"changeRateYTD":0.375862,"changeRate5Min":-0.001116,"askSize":0,"floatMarketCap":1913859003.42,"latestPrice":456.69,"askPrice":0,"peRate":50.302813,"eps":9.078816,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":164932,"preHourTrading":{"tag":"盘前","latestPrice":435.48,"preClose":434.21,"latestTime":"09:24 EDT","volume":63,"amount":27464.50098,"timestamp":1747142664860},"changeRate60Day":0.338403,"changeRate5Day":0.32543,"roa":0.353505,"roe":2.376786,"lyrEps":5.788864,"shares":60491245,"amplitude":0.066776,"preClose":434.21,"low":436,"lyrPeRate":78.891126,"pbRate":63.345387,"impliedVol":0.4708,"week52High":469.98,"changeRate":0.051772,"longInitialMargin":0.25,"amount":74809980.178467,"changeRate20Day":0.467749,"overnightTrading":{"tag":"夜盘","latestPrice":456.69000244140625,"preClose":456.69000244140625,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856233},"bidSize":0,"change":22.480011,"marketValue":27625746679.05,"shortable":3,"turnoverRate":0.039357,"hourTrading":{"tag":"盘后","latestPrice":456.69,"preClose":456.69,"latestTime":"18:47 EDT","volume":2350,"amount":1073177.59,"timestamp":1747176477150},"open":436,"impliedVolPercentile":0},{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.93,"latestTime":"19:59 EDT","volume":521008,"amount":50494679.88805,"timestamp":1747180777185},"volumeRatio":1.619832,"changeRateMTD":0.259649,"dividePrice":0.46,"high":97.41,"changeRateQTD":0.115548,"changeRateWTD":0.128931,"week52Low":61.54,"changeRateYTD":0.151735,"changeRate5Min":0.000103,"askSize":0,"floatMarketCap":107899933429.17001,"latestPrice":96.93,"askPrice":0,"peRate":23.361793,"eps":4.149082,"divideRate":0.004746,"bidPrice":0,"market":"US","volume":28009085,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":92.29,"latestTime":"09:29 EDT","volume":158630,"amount":14712018.7912,"timestamp":1747142999999},"changeRate60Day":-0.026025,"changeRate5Day":0.20395,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.052714,"preClose":92.29,"low":92.545,"lyrPeRate":137.670579,"pbRate":2.227422,"impliedVol":0.4832,"week52High":157.535,"changeRate":0.050276,"longInitialMargin":0.25,"amount":2691062506.689224,"changeRate20Day":0.364827,"overnightTrading":{"tag":"夜盘","latestPrice":98.28,"preClose":96.93,"latestTime":"20250513 23:54 EDT","volume":20402,"amount":1998016.8248,"timestamp":1747194892708},"bidSize":0,"change":4.639999,"marketValue":108326207918.25,"shortable":3,"turnoverRate":0.025161,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.93,"latestTime":"19:59 EDT","volume":521008,"amount":50494679.88805,"timestamp":1747180777185},"open":92.545,"impliedVolPercentile":0.296},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"volumeRatio":1.003264,"changeRateMTD":0.155213,"dividePrice":0,"high":113.1277,"changeRateQTD":0.094608,"changeRateWTD":0.093543,"week52Low":76.48,"changeRateYTD":-0.068963,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":181076286932.94,"latestPrice":112.46,"askPrice":0,"peRate":82.106952,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":55659513,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.005659,"changeRate5Day":0.140337,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.020946,"pbRate":3.15031,"impliedVol":0.4658,"week52High":187.28,"changeRate":0.040141,"longInitialMargin":0.25,"amount":6213201640.98159,"changeRate20Day":0.190053,"overnightTrading":{"tag":"夜盘","latestPrice":114.78,"preClose":112.46,"latestTime":"20250513 23:55 EDT","volume":127793,"amount":14579392.964758,"timestamp":1747194956114},"bidSize":0,"change":4.339996,"marketValue":182343115769.69998,"shortable":3,"turnoverRate":0.034568,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"open":109.6,"impliedVolPercentile":0.316},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.4,"latestTime":"19:59 EDT","volume":72556,"amount":5181124.1006,"timestamp":1747180782374},"volumeRatio":1.106397,"changeRateMTD":0.047228,"dividePrice":0,"high":72.17,"changeRateQTD":0.013629,"changeRateWTD":0.171837,"week52Low":48.3301,"changeRateYTD":-0.039548,"changeRate5Min":0.001403,"askSize":0,"floatMarketCap":9182255413.800001,"latestPrice":71.4,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":4836752,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":68.78,"latestTime":"09:29 EDT","volume":17484,"amount":1209355.34184,"timestamp":1747142976395},"changeRate60Day":-0.279297,"changeRate5Day":0.184276,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.045071,"preClose":68.78,"low":69.07,"lyrPeRate":0,"pbRate":4.146073,"impliedVol":0.5107,"week52High":104.96,"changeRate":0.038093,"longInitialMargin":0.25,"amount":343737815.254395,"changeRate20Day":0.2,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":71.4,"latestTime":"20250513 23:54 EDT","volume":531,"amount":38237,"timestamp":1747194869437},"bidSize":0,"change":2.620003,"marketValue":10471774971,"shortable":3,"turnoverRate":0.03761,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.4,"latestTime":"19:59 EDT","volume":72556,"amount":5181124.1006,"timestamp":1747180782374},"open":69.21,"impliedVolPercentile":0.252},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"volumeRatio":1.464675,"changeRateMTD":0.163777,"dividePrice":2.469668,"high":194.28,"changeRateQTD":0.168614,"changeRateWTD":0.098969,"week52Low":133.57,"changeRateYTD":-0.017722,"changeRate5Min":0.001704,"askSize":0,"floatMarketCap":906142537032.03,"latestPrice":193.99,"askPrice":0,"peRate":25.568709,"eps":7.587008,"divideRate":0.012731,"bidPrice":0,"market":"US","volume":19995784,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.048602,"changeRate5Day":0.126016,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.035084,"preClose":186.98,"low":187.72,"lyrPeRate":28.104945,"pbRate":0.218648,"impliedVol":0.3587,"week52High":226.4,"changeRate":0.037491,"longInitialMargin":0.25,"amount":3844463158.970825,"changeRate20Day":0.244802,"overnightTrading":{"tag":"夜盘","latestPrice":193.4,"preClose":193.99,"latestTime":"20250513 23:56 EDT","volume":30925,"amount":5974513.62625,"timestamp":1747194965690},"bidSize":0,"change":7.01001,"marketValue":1006138184245.52,"shortable":3,"turnoverRate":0.004281,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"open":187.72,"impliedVolPercentile":0.052},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.68,"latestTime":"19:59 EDT","volume":115525,"amount":12442457.84868,"timestamp":1747180781460},"volumeRatio":0.657499,"changeRateMTD":0.133474,"dividePrice":0,"high":109,"changeRateQTD":0.127775,"changeRateWTD":0.173368,"week52Low":48.56,"changeRateYTD":0.012696,"changeRate5Min":-0.000881,"askSize":0,"floatMarketCap":130847954469.6,"latestPrice":107.68,"askPrice":0,"peRate":87.663814,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":14517909,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.161044,"changeRate5Day":0.147607,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.028177,"preClose":104.34,"low":106.06,"lyrPeRate":68.789991,"pbRate":12.641568,"impliedVol":0.4818,"week52High":129.38,"changeRate":0.032011,"longInitialMargin":0.25,"amount":1563638788.462555,"changeRate20Day":0.300954,"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.68000030517578,"latestTime":"20250513 23:54 EDT","volume":1451,"amount":156470.44228000002,"timestamp":1747194852209},"bidSize":0,"change":3.340004,"marketValue":139701972189.28,"shortable":3,"turnoverRate":0.011947,"hourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.68,"latestTime":"19:59 EDT","volume":115525,"amount":12442457.84868,"timestamp":1747180781460},"open":106.35,"impliedVolPercentile":0.412},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43679727,"nameCN":"康沃系统","postHourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"18:13 EDT","volume":10417,"amount":1888914.61,"timestamp":1747174399058},"volumeRatio":0.732002,"changeRateMTD":0.084964,"dividePrice":0,"high":182.405,"changeRateQTD":0.149404,"changeRateWTD":0.062896,"week52Low":105.76,"changeRateYTD":0.201577,"changeRate5Min":0.001464,"askSize":0,"floatMarketCap":7920444896.910001,"latestPrice":181.33,"askPrice":0,"peRate":107.934527,"eps":1.68,"divideRate":0,"bidPrice":0,"market":"US","volume":364310,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":176,"latestTime":"09:04 EDT","volume":17,"amount":2989.9702,"timestamp":1747141486479},"changeRate60Day":-0.019361,"changeRate5Day":0.052775,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.03804,"preClose":176,"low":175.71,"lyrPeRate":104.476958,"pbRate":24.610036,"impliedVol":0.3962,"week52High":190.1078,"changeRate":0.030284,"longInitialMargin":0.25,"amount":65786450.072327,"changeRate20Day":0.181072,"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":181.3300018310547,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856222},"bidSize":0,"change":5.330002,"marketValue":8001264221.900001,"shortable":3,"turnoverRate":0.00834,"hourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"18:13 EDT","volume":10417,"amount":1888914.61,"timestamp":1747174399058},"open":176.73,"impliedVolPercentile":0.424},{"symbol":"FTNT","shortMargin":0.3,"floatShares":646721489,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.05,"latestTime":"19:58 EDT","volume":297727,"amount":31267328.6709,"timestamp":1747180728770},"volumeRatio":0.749435,"changeRateMTD":0.012433,"dividePrice":0,"high":105.5,"changeRateQTD":0.091315,"changeRateWTD":0.078321,"week52Low":54.57,"changeRateYTD":0.111876,"changeRate5Min":0.000381,"askSize":0,"floatMarketCap":67938092419.45,"latestPrice":105.05,"askPrice":0,"peRate":43.242819,"eps":2.429305,"divideRate":0,"bidPrice":0,"market":"US","volume":5890029,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.04,"latestTime":"09:29 EDT","volume":5738,"amount":581188.8226,"timestamp":1747142999907},"changeRate60Day":-0.059029,"changeRate5Day":-0.019507,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.041356,"preClose":102.04,"low":101.28,"lyrPeRate":46.012062,"pbRate":40.96337,"impliedVol":0.3198,"week52High":114.82,"changeRate":0.029498,"longInitialMargin":0.25,"amount":615934036.625793,"changeRate20Day":0.084667,"overnightTrading":{"tag":"夜盘","latestPrice":104.55000305175781,"preClose":105.05000305175781,"latestTime":"20250513 23:42 EDT","volume":466,"amount":48825,"timestamp":1747194162802},"bidSize":0,"change":3.010002,"marketValue":80406998702.8,"shortable":3,"turnoverRate":0.009108,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.05,"latestTime":"19:58 EDT","volume":297727,"amount":31267328.6709,"timestamp":1747180728770},"open":101.485,"impliedVolPercentile":0.316},{"symbol":"CAT","shortMargin":0.3,"floatShares":468815896,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":352.54,"preClose":352.54,"latestTime":"19:57 EDT","volume":102428,"amount":36109976.4127,"timestamp":1747180654277},"volumeRatio":1.711637,"changeRateMTD":0.13991,"dividePrice":5.64,"high":355.33,"changeRateQTD":0.068951,"changeRateWTD":0.082673,"week52Low":267.3,"changeRateYTD":-0.028173,"changeRate5Min":-0.003702,"askSize":0,"floatMarketCap":165276355975.84,"latestPrice":352.54,"askPrice":0,"peRate":17.185497,"eps":20.513809,"divideRate":0.015998,"bidPrice":0,"market":"US","volume":4132547,"preHourTrading":{"tag":"盘前","latestPrice":349.35,"preClose":342.55,"latestTime":"09:29 EDT","volume":9170,"amount":3171284.942,"timestamp":1747142979293},"changeRate60Day":-0.002208,"changeRate5Day":0.098632,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.021202,"preClose":342.55,"low":348.0672,"lyrPeRate":15.898927,"pbRate":9.17722,"impliedVol":0.2601,"week52High":418.5,"changeRate":0.029164,"longInitialMargin":0.25,"amount":1458306195.417023,"changeRate20Day":0.182544,"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":352.5400085449219,"latestTime":"20250513 23:51 EDT","volume":35,"amount":12391.5715,"timestamp":1747194703920},"bidSize":0,"change":9.990021,"marketValue":165804842344.12,"shortable":3,"turnoverRate":0.008815,"hourTrading":{"tag":"盘后","latestPrice":352.54,"preClose":352.54,"latestTime":"19:57 EDT","volume":102428,"amount":36109976.4127,"timestamp":1747180654277},"open":348.93,"impliedVolPercentile":0.204},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"volumeRatio":0.862994,"changeRateMTD":0.0053,"dividePrice":0,"high":232.36,"changeRateQTD":0.08157,"changeRateWTD":0.106014,"week52Low":135.29,"changeRateYTD":-0.056948,"changeRate5Min":0.000523,"askSize":0,"floatMarketCap":37616118640.48,"latestPrice":229.52,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1642872,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.266943,"changeRate5Day":0.104045,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.036737,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":44.012982,"impliedVol":0.4141,"week52High":325.9999,"changeRate":0.025788,"longInitialMargin":0.25,"amount":376962766.14917,"changeRate20Day":0.141947,"overnightTrading":{"tag":"夜盘","latestPrice":232.5500030517578,"preClose":229.52000427246094,"latestTime":"20250513 23:46 EDT","volume":129,"amount":29673,"timestamp":1747194402972},"bidSize":0,"change":5.770004,"marketValue":60250339708.240005,"shortable":3,"turnoverRate":0.010024,"hourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"open":224.34,"impliedVolPercentile":0.4},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1136.12,"preClose":1138.44,"latestTime":"19:59 EDT","volume":325955,"amount":371059457.068298,"timestamp":1747180795789},"volumeRatio":0.978973,"changeRateMTD":0.005938,"dividePrice":0,"high":1147.88,"changeRateQTD":0.220808,"changeRateWTD":-0.001561,"week52Low":587.04,"changeRateYTD":0.277252,"changeRate5Min":0.001262,"askSize":0,"floatMarketCap":481119098589.96,"latestPrice":1138.44,"askPrice":0,"peRate":53.818992,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":3997864,"preHourTrading":{"tag":"盘前","latestPrice":1113.13,"preClose":1110,"latestTime":"09:29 EDT","volume":18807,"amount":20906666.1396,"timestamp":1747142997929},"changeRate60Day":0.07542,"changeRate5Day":0.000659,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.037459,"preClose":1110,"low":1106.3,"lyrPeRate":56.129745,"pbRate":20.163388,"impliedVol":0.2689,"week52High":1164,"changeRate":0.025622,"longInitialMargin":0.25,"amount":4541172839.163086,"changeRate20Day":0.222447,"overnightTrading":{"tag":"夜盘","latestPrice":1135.89,"preClose":1138.44,"latestTime":"20250513 23:55 EDT","volume":857,"amount":971648.7744,"timestamp":1747194901193},"bidSize":0,"change":28.439941,"marketValue":484487352065.04004,"shortable":3,"turnoverRate":0.00946,"hourTrading":{"tag":"盘后","latestPrice":1136.12,"preClose":1138.44,"latestTime":"19:59 EDT","volume":325955,"amount":371059457.068298,"timestamp":1747180795789},"open":1114.46,"impliedVolPercentile":0.112},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7902,"preClose":6.81,"latestTime":"19:57 EDT","volume":72500,"amount":493703.4852,"timestamp":1747180662668},"volumeRatio":0.811522,"changeRateMTD":-0.011611,"dividePrice":0,"high":6.99,"changeRateQTD":0.077532,"changeRateWTD":0.105519,"week52Low":2.83,"changeRateYTD":-0.217241,"changeRate5Min":0.005166,"askSize":0,"floatMarketCap":2533320000,"latestPrice":6.81,"askPrice":0,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":0,"market":"US","volume":16795676,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.64,"latestTime":"09:29 EDT","volume":90756,"amount":614566.723874,"timestamp":1747142999907},"changeRate60Day":-0.302968,"changeRate5Day":-0.025751,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.037651,"preClose":6.64,"low":6.74,"lyrPeRate":0,"pbRate":-5.524508,"impliedVol":0.6395,"week52High":10.895,"changeRate":0.025602,"longInitialMargin":0.25,"amount":114641857.995907,"changeRate20Day":0.194737,"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.809999942779541,"latestTime":"20250513 22:30 EDT","volume":3,"amount":20,"timestamp":1747189840074},"bidSize":0,"change":0.17,"marketValue":2714190773.85,"shortable":3,"turnoverRate":0.04515,"hourTrading":{"tag":"盘后","latestPrice":6.7902,"preClose":6.81,"latestTime":"19:57 EDT","volume":72500,"amount":493703.4852,"timestamp":1747180662668},"open":6.83,"impliedVolPercentile":0},{"symbol":"CRWD","shortMargin":0.3,"floatShares":243059379,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":440,"preClose":440.2,"latestTime":"19:59 EDT","volume":255494,"amount":112468120.0127,"timestamp":1747180771559},"volumeRatio":0.860445,"changeRateMTD":0.026418,"dividePrice":0,"high":448,"changeRateQTD":0.248511,"changeRateWTD":0.072168,"week52Low":200.81,"changeRateYTD":0.286533,"changeRate5Min":-0.000159,"askSize":0,"floatMarketCap":106994738635.8,"latestPrice":440.2,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3734581,"preHourTrading":{"tag":"盘前","latestPrice":427.96,"preClose":429.44,"latestTime":"09:29 EDT","volume":9584,"amount":4097109.97152,"timestamp":1747142993060},"changeRate60Day":-0.025546,"changeRate5Day":-0.006791,"roa":-0.004693,"earningTime":"盘后","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.048901,"preClose":429.44,"low":427.0001,"lyrPeRate":0,"pbRate":33.43272,"impliedVol":0.5524,"week52High":455.59,"changeRate":0.025056,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1644324799.615845,"changeRate20Day":0.16252,"overnightTrading":{"tag":"夜盘","latestPrice":439.20001220703125,"preClose":440.20001220703125,"latestTime":"20250513 23:39 EDT","volume":556,"amount":244177,"timestamp":1747193999246},"bidSize":0,"change":10.76001,"marketValue":109642405614,"shortable":3,"turnoverRate":0.015365,"hourTrading":{"tag":"盘后","latestPrice":440,"preClose":440.2,"latestTime":"19:59 EDT","volume":255494,"amount":112468120.0127,"timestamp":1747180771559},"open":428.21,"impliedVolPercentile":0.66},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":6.3999,"preClose":6.4,"latestTime":"18:52 EDT","volume":17332,"amount":110342.97,"timestamp":1747176733471},"volumeRatio":1.038183,"changeRateMTD":0.120841,"dividePrice":0.001,"high":6.4,"changeRateQTD":0.014263,"changeRateWTD":0.070234,"week52Low":4.79,"changeRateYTD":-0.169909,"changeRate5Min":0.00471,"askSize":0,"floatMarketCap":742399993.6,"latestPrice":6.4,"askPrice":0,"peRate":8.401839,"eps":0.761738,"divideRate":0.000156,"bidPrice":0,"market":"US","volume":854839,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.28,"latestTime":"09:16 EDT","volume":28,"amount":170.23001,"timestamp":1747142170765},"changeRate60Day":-0.190898,"changeRate5Day":0.04918,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.033439,"preClose":6.28,"low":6.19,"lyrPeRate":8.297722,"pbRate":0.09144,"impliedVol":0.3531,"week52High":8.38,"changeRate":0.019108,"longInitialMargin":0.25,"amount":5429143.488368,"changeRate20Day":0.180812,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856255},"bidSize":0,"change":0.12,"marketValue":1028284595.2,"shortable":3,"turnoverRate":0.007369,"hourTrading":{"tag":"盘后","latestPrice":6.3999,"preClose":6.4,"latestTime":"18:52 EDT","volume":17332,"amount":110342.97,"timestamp":1747176733471},"open":6.19,"impliedVolPercentile":0.096},{"symbol":"ALSN","shortMargin":0.3,"floatShares":83609672,"nameCN":"艾里逊变速箱控股公司","postHourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":104.98,"latestTime":"16:37 EDT","volume":24659,"amount":2588699.79,"timestamp":1747168678305},"volumeRatio":1.01347,"changeRateMTD":0.138118,"dividePrice":1.067327,"high":105.185,"changeRateQTD":0.097314,"changeRateWTD":0.063519,"week52Low":71.485,"changeRateYTD":-0.028503,"changeRate5Min":0.000429,"askSize":0,"floatMarketCap":8777343366.56,"latestPrice":104.98,"askPrice":0,"peRate":12.14853,"eps":8.641375,"divideRate":0.010167,"bidPrice":0,"market":"US","volume":631413,"preHourTrading":{"tag":"盘前","latestPrice":103.44,"preClose":103.29,"latestTime":"08:58 EDT","volume":14,"amount":1429.26,"timestamp":1747141109101},"changeRate60Day":0.004113,"changeRate5Day":0.080931,"roa":0.121737,"roe":0.501496,"lyrEps":8.402298,"shares":84254786,"amplitude":0.016216,"preClose":103.29,"low":103.51,"lyrPeRate":12.494201,"pbRate":5.312353,"impliedVol":0.2285,"week52High":122.53,"changeRate":0.016362,"longInitialMargin":0.25,"amount":66195178.457794,"changeRate20Day":0.174142,"overnightTrading":{"tag":"夜盘","latestPrice":104.9800033569336,"preClose":104.9800033569336,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856255},"bidSize":0,"change":1.690002,"marketValue":8845067434.28,"shortable":3,"turnoverRate":0.007552,"hourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":104.98,"latestTime":"16:37 EDT","volume":24659,"amount":2588699.79,"timestamp":1747168678305},"open":103.51,"impliedVolPercentile":0.136},{"symbol":"CCOI","shortMargin":0.3,"floatShares":44453700,"nameCN":"Cogent Communications Group","postHourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.27,"latestTime":"16:05 EDT","volume":10296,"amount":527875.57,"timestamp":1747166738442},"volumeRatio":0.786957,"changeRateMTD":-0.05667,"dividePrice":3.96,"high":51.34,"changeRateQTD":-0.163758,"changeRateWTD":0.047823,"week52Low":45,"changeRateYTD":-0.334761,"changeRate5Min":0.00039,"askSize":0,"floatMarketCap":2279141199,"latestPrice":51.27,"askPrice":0,"peRate":0,"eps":-4.000776,"divideRate":0.077238,"bidPrice":0,"market":"US","volume":833046,"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.54,"latestTime":"08:17 EDT","volume":17066,"amount":862508.421082,"timestamp":1747138621646},"changeRate60Day":-0.374756,"changeRate5Day":-0.068157,"roa":-0.033806,"roe":-0.593046,"lyrEps":-4.284759,"shares":47676125,"amplitude":0.038583,"preClose":50.54,"low":49.39,"lyrPeRate":0,"pbRate":17.112059,"impliedVol":0.4902,"week52High":86.76,"changeRate":0.014444,"longInitialMargin":0.25,"amount":42181880.2416,"changeRate20Day":-0.034099,"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":51.27000045776367,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856257},"bidSize":0,"change":0.73,"marketValue":2444354928.75,"shortable":3,"turnoverRate":0.01874,"hourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.27,"latestTime":"16:05 EDT","volume":10296,"amount":527875.57,"timestamp":1747166738442},"open":50.41,"impliedVolPercentile":0.684},{"symbol":"DBX","shortMargin":0.3,"floatShares":202844840,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"19:54 EDT","volume":132854,"amount":3945762.51,"timestamp":1747180475409},"volumeRatio":0.895762,"changeRateMTD":0.04028,"dividePrice":0,"high":29.925,"changeRateQTD":0.111943,"changeRateWTD":0.008147,"week52Low":20.68,"changeRateYTD":-0.011318,"changeRate5Min":0,"askSize":0,"floatMarketCap":6024491748,"latestPrice":29.7,"askPrice":0,"peRate":20.00229,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":3924699,"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":29.29,"latestTime":"09:15 EDT","volume":51,"amount":1493.69004,"timestamp":1747142149849},"changeRate60Day":-0.09396,"changeRate5Day":0.030892,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.020314,"preClose":29.29,"low":29.33,"lyrPeRate":20.894407,"pbRate":-7.771992,"impliedVol":0.2822,"week52High":33.33,"changeRate":0.013998,"longInitialMargin":0.25,"amount":116700934.646215,"changeRate20Day":0.110696,"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856227},"bidSize":0,"change":0.41,"marketValue":8360331645.599999,"shortable":3,"turnoverRate":0.019348,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"19:54 EDT","volume":132854,"amount":3945762.51,"timestamp":1747180475409},"open":29.44,"impliedVolPercentile":0.24},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"volumeRatio":1.281622,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":0,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":0,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":56193682,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11952777554.065918,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":210.49,"preClose":211.37,"latestTime":"20250513 23:55 EDT","volume":53292,"amount":11222510.74176,"timestamp":1747194957209},"bidSize":0,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005871,"hourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"open":211.08,"impliedVolPercentile":0.32},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.1,"latestTime":"19:37 EDT","volume":26625,"amount":375410.8025,"timestamp":1747179460758},"volumeRatio":1.049983,"changeRateMTD":0.012931,"dividePrice":0.095,"high":14.2,"changeRateQTD":0.068992,"changeRateWTD":0.052239,"week52Low":12.26,"changeRateYTD":-0.10703,"changeRate5Min":0.000355,"askSize":0,"floatMarketCap":8403606683.4,"latestPrice":14.1,"askPrice":0,"peRate":17.775133,"eps":0.793243,"divideRate":0.006738,"bidPrice":0,"market":"US","volume":2264069,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.93,"latestTime":"09:17 EDT","volume":1237,"amount":17438.481326,"timestamp":1747142233785},"changeRate60Day":0.036765,"changeRate5Day":0.043671,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.012204,"preClose":13.93,"low":14.03,"lyrPeRate":17.748954,"pbRate":0.035237,"impliedVol":0.2479,"week52High":16.892,"changeRate":0.012204,"longInitialMargin":0.25,"amount":31916755.863317,"changeRate20Day":0.064151,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856259},"bidSize":0,"change":0.17,"marketValue":11747448628.5,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.1,"latestTime":"19:37 EDT","volume":26625,"amount":375410.8025,"timestamp":1747179460758},"open":14.03,"impliedVolPercentile":0.668}]}}}