美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,433.80

-39.4175-1.59%

涨家数：17

跌家数：79

平家数：- -

市盈率：- -

高：2,472.55

开：2,472.55

低：2,426.67

收：2,473.22

成交量：8.47亿

成交额：1,387.29亿

市值：26.76万亿

流通市值：24.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sprouts Farmers Market Inc US SFM	78.84	+4.63%	+3.49	280.85万	2.21亿	74.56亿
克罗格 US KR	74.96	+3.84%	+2.77	962.16万	7.23亿	460.25亿
赛富时 US CRM	199.28	+2.65%	+5.15	2,630.97万	52.55亿	1,839.35亿
芝加哥期权交易所 US CBOE	290.25	+2.20%	+6.25	110.08万	3.17亿	303.73亿
Palo Alto Networks US PANW	168.12	+1.93%	+3.19	796.15万	13.34亿	1,371.86亿
林德气体 US LIN	490.41	+1.84%	+8.86	290.89万	14.24亿	2,272.53亿
Molina Healthcare Inc US MOH	149.19	+1.63%	+2.39	183.32万	2.72亿	76.09亿
沃尔玛 US WMT	125.33	+1.49%	+1.84	2,175.15万	27.12亿	9,989.01亿
蔚来 US NIO	5.55	+1.46%	+0.0800	5,717.06万	3.24亿	137.28亿
MarketAxess Holdings US MKTX	181.49	+1.39%	+2.49	57.36万	1.04亿	64.52亿
英国国家电网公司 US NGG	90.81	+1.25%	+1.12	113.99万	1.04亿	901.11亿
Fortis Inc US FTS	58.07	+1.24%	+0.7100	60.75万	3,537.76万	293.49亿
飞塔信息 US FTNT	84.4	+1.10%	+0.9200	522.09万	4.40亿	624.50亿
网易 US NTES	116.27	+0.88%	+1.01	84.31万	9,794.80万	736.22亿
达美乐比萨 US DPZ	395.98	+0.68%	+2.69	116.12万	4.58亿	133.79亿
诺斯罗普格鲁曼 US NOC	736.3	+0.43%	+3.12	75.36万	5.56亿	1,044.97亿
Dropbox Inc. US DBX	25.91	+0.15%	+0.0400	205.14万	5,321.63万	62.49亿
可口可乐 US KO	77.61	-0.03%	-0.0200	1,684.22万	13.10亿	3,338.48亿
康沃系统 US CVLT	80.85	-0.05%	-0.0400	96.34万	7,814.38万	35.65亿
艾里逊变速箱控股公司 US ALSN	113.11	-0.06%	-0.0700	72.85万	8,207.34万	93.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2433.8037,"timestamp":1773345599999,"preClose":2473.2212,"halted":0,"volume":847031558,"delay":0,"changeRate":-0.015938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-39.41748,"latestTime":"03-12 16:00:00 EDT","open":2472.549,"high":2472.549,"low":2426.6714,"amount":138728891147.60397,"amplitude":0.01855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.006497,"increases":17,"decrements":79,"flats":0,"marketCap":26760365099024,"floatMarketCap":24969366613832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.01855,"preClose":2473.2212,"low":2426.6714,"pbRate":"9.033669","latestPrice":2433.8037,"volume":847031558,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.006497,"peRate":29.807304,"marketCap":26760365099024,"floatMarketCap":24969366613832,"timestamp":1773345599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":17,"down":79,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.046317,"change":3.49,"latestPrice":78.84,"close":78.84,"volume":2808494,"market":"US","high":80.26,"low":75.14,"preClose":75.35,"open":75.5,"turnoverRate":0.029856,"peRate":14.847458,"amplitude":0.06795,"marketValue":7456402824.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":64.75,"changeRate5Day":0.025094,"changeRate20Day":0.200548,"changeRate60Day":-0.008801,"changeRateWTD":-0.01757,"changeRateMTD":0.06728,"changeRateQTD":-0.010418,"changeRateYTD":-0.010418,"amount":221383302.150299,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.847458,"pbRate":5.314333,"volumeRatio":1.112793,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7416384113.16,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.84,"latestTime":"19:58 EDT","volume":63239,"amount":4985357.2022,"timestamp":1773359905323,"change":0.10999999999999943,"changeRate":0.0013952308472856346},"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":75.35,"latestTime":"09:29 EDT","volume":246,"amount":18486.19152,"timestamp":1773322199918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.84,"latestTime":"19:58 EDT","volume":63239,"amount":4985357.2022,"timestamp":1773359905323,"change":0.10999999999999943,"changeRate":0.0013952308472856346},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.83999633789062,"latestTime":"20260312 22:00 EDT","volume":206,"amount":16267,"timestamp":1773367229104,"change":0.160003662109375,"changeRate":0.002029473231120344},"impliedVol":0.4544,"impliedVolPercentile":0.49},{"symbol":"KR","nameCN":"克罗格","changeRate":0.038371,"change":2.77,"latestPrice":74.96,"close":74.96,"volume":9621602,"market":"US","high":76.58,"low":72.17,"preClose":72.19,"open":72.3,"turnoverRate":0.01567,"peRate":48.675326,"amplitude":0.061089,"marketValue":46025440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.047366,"changeRate20Day":0.091756,"changeRate60Day":0.186264,"changeRateWTD":0.011469,"changeRateMTD":0.098476,"changeRateQTD":0.199744,"changeRateYTD":0.199744,"amount":722640874.30275,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.675325,"pbRate":7.753612,"volumeRatio":1.004566,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018276,"floatMarketCap":46025439999.99999,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":74.95999908447266,"latestTime":"20260312 22:01 EDT","volume":7,"amount":524,"timestamp":1773367282721,"change":-0.1699981689453125,"changeRate":-0.0022678518012485705},"impliedVol":0.3002,"impliedVolPercentile":0.5618},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.026529,"change":5.15,"latestPrice":199.28,"close":199.28,"volume":26309724,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.13,"turnoverRate":0.028505,"peRate":25.548717,"amplitude":0.060295,"marketValue":183935440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010477,"changeRate20Day":0.077189,"changeRate60Day":-0.240056,"changeRateWTD":-0.014002,"changeRateMTD":0.02305,"changeRateQTD":-0.247745,"changeRateYTD":-0.247745,"amount":5255381821.363037,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.548718,"pbRate":3.110065,"volumeRatio":2.180828,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00835,"floatMarketCap":183935440000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.8300018310547,"preClose":199.27999877929688,"latestTime":"20260312 22:10 EDT","volume":1729,"amount":341723,"timestamp":1773367826387,"change":-1.4499969482421875,"changeRate":-0.007276179030129676},"impliedVol":0.4475,"impliedVolPercentile":0.6892},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.022007,"change":6.25,"latestPrice":290.25,"close":290.25,"volume":1100797,"market":"US","high":290.31,"low":281.63,"preClose":284,"open":284.54,"turnoverRate":0.010584,"peRate":27.855086,"amplitude":0.030563,"marketValue":30373070188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.024337,"changeRate20Day":0.080442,"changeRate60Day":0.147143,"changeRateWTD":-0.036578,"changeRateMTD":-0.031596,"changeRateQTD":0.156375,"changeRateYTD":0.156375,"amount":317093834.262268,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.855086,"pbRate":5.911113,"volumeRatio":1.000956,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009612,"floatMarketCap":30186431311.5,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":290.25,"latestTime":"19:54 EDT","volume":105275,"amount":30556050.73,"timestamp":1773359685058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.53,"preClose":284,"latestTime":"09:29 EDT","volume":212,"amount":60297.4004,"timestamp":1773322199999,"change":0.5299999999999727,"changeRate":0.0018661971830984956},"postHourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":290.25,"latestTime":"19:54 EDT","volume":105275,"amount":30556050.73,"timestamp":1773359685058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.25,"preClose":290.25,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884078,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.9163},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019342,"change":3.19,"latestPrice":168.12,"close":168.12,"volume":7961542,"market":"US","high":168.74,"low":165.43,"preClose":164.93,"open":166.28,"turnoverRate":0.011538,"peRate":93.354826,"amplitude":0.020069,"marketValue":137185920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.0304,"changeRate20Day":0.01706,"changeRate60Day":-0.122959,"changeRateWTD":0.0186,"changeRateMTD":0.128928,"changeRateQTD":-0.087296,"changeRateYTD":-0.087296,"amount":1333665068.987701,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":105.075,"pbRate":14.605123,"volumeRatio":1.048911,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116002800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":167.75,"preClose":168.12,"latestTime":"19:59 EDT","volume":473886,"amount":79664378.6252,"timestamp":1773359971398,"change":-0.37000000000000455,"changeRate":-0.002200808945990986},"preHourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":164.93,"latestTime":"09:29 EDT","volume":16635,"amount":2741280.48555,"timestamp":1773322199377,"change":1.1299999999999955,"changeRate":0.00685139149942397},"postHourTrading":{"tag":"盘后","latestPrice":167.75,"preClose":168.12,"latestTime":"19:59 EDT","volume":473886,"amount":79664378.6252,"timestamp":1773359971398,"change":-0.37000000000000455,"changeRate":-0.002200808945990986},"overnightTrading":{"tag":"夜盘","latestPrice":168.1699981689453,"preClose":168.1199951171875,"latestTime":"20260312 21:58 EDT","volume":291,"amount":48895,"timestamp":1773367114849,"change":0.0500030517578125,"changeRate":0.0002974247752205681},"impliedVol":0.4223,"impliedVolPercentile":0.5737},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.018399,"change":8.86,"latestPrice":490.41,"close":490.41,"volume":2908907,"market":"US","high":492.805,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.006277,"peRate":33.566736,"amplitude":0.031731,"marketValue":227253128043.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.000714,"changeRate20Day":0.048983,"changeRate60Day":0.17819,"changeRateWTD":0.011697,"changeRateMTD":-0.034778,"changeRateQTD":0.150144,"changeRateYTD":0.150144,"amount":1424379850.912567,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.566735,"pbRate":5.942035,"volumeRatio":1.138528,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012439,"floatMarketCap":227253128043.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":492.99,"preClose":490.41,"latestTime":"19:56 EDT","volume":329885,"amount":161780133.9529,"timestamp":1773359761129,"change":2.579999999999984,"changeRate":0.005260904141432646},"preHourTrading":{"tag":"盘前","latestPrice":479.87,"preClose":481.55,"latestTime":"09:29 EDT","volume":848,"amount":406965.05376,"timestamp":1773322183201,"change":-1.6800000000000068,"changeRate":-0.0034887342955041154},"postHourTrading":{"tag":"盘后","latestPrice":492.99,"preClose":490.41,"latestTime":"19:56 EDT","volume":329885,"amount":161780133.9529,"timestamp":1773359761129,"change":2.579999999999984,"changeRate":0.005260904141432646},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":490.4100036621094,"latestTime":"20260312 22:01 EDT","volume":739,"amount":364645,"timestamp":1773367289969,"change":2.589996337890625,"changeRate":0.005281287735874007},"impliedVol":0.2933,"impliedVolPercentile":0.9641},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.016281,"change":2.39,"latestPrice":149.19,"close":149.19,"volume":1833216,"market":"US","high":151.245,"low":144.225,"preClose":146.8,"open":145.24,"turnoverRate":0.036446,"peRate":16.725336,"amplitude":0.04782,"marketValue":7608690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.01002,"changeRate20Day":0.216388,"changeRate60Day":-0.114599,"changeRateWTD":0.032671,"changeRateMTD":-0.031548,"changeRateQTD":-0.140313,"changeRateYTD":-0.140313,"amount":272318591.917969,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.725336,"pbRate":1.869916,"volumeRatio":1.445602,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504227012.809999,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":149.19,"latestTime":"19:57 EDT","volume":80696,"amount":12037581.2474,"timestamp":1773359877052,"change":-2.1899999999999977,"changeRate":-0.01467926804745625},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.8,"latestTime":"09:26 EDT","volume":789,"amount":113861.6946,"timestamp":1773321967235,"change":-3,"changeRate":-0.020435967302452316},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":149.19,"latestTime":"19:57 EDT","volume":80696,"amount":12037581.2474,"timestamp":1773359877052,"change":-2.1899999999999977,"changeRate":-0.01467926804745625},"overnightTrading":{"tag":"夜盘","latestPrice":149.19000244140625,"preClose":149.19000244140625,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884069,"change":0,"changeRate":0},"impliedVol":0.5336,"impliedVolPercentile":0.6414},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.0149,"change":1.84,"latestPrice":125.33,"close":125.33,"volume":21751534,"market":"US","high":125.39,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.005,"peRate":45.908425,"amplitude":0.025184,"marketValue":998901025598.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.016381,"changeRate20Day":-0.026714,"changeRate60Day":0.07395,"changeRateWTD":0.012359,"changeRateMTD":-0.020477,"changeRateQTD":0.124944,"changeRateYTD":0.124944,"amount":2711611526.853073,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.908425,"pbRate":10.027415,"volumeRatio":1.021161,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545220687776.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"preHourTrading":{"tag":"盘前","latestPrice":122.19,"preClose":123.49,"latestTime":"09:29 EDT","volume":19041,"amount":2339492.172435,"timestamp":1773322199985,"change":-1.2999999999999972,"changeRate":-0.010527168191756395},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"overnightTrading":{"tag":"夜盘","latestPrice":125.41999816894531,"preClose":125.33000183105469,"latestTime":"20260312 22:08 EDT","volume":995,"amount":124832,"timestamp":1773367706326,"change":0.089996337890625,"changeRate":0.0007180749746731864},"impliedVol":0.3159,"impliedVolPercentile":0.6375},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":57170624,"market":"US","high":5.815,"low":5.52,"preClose":5.47,"open":5.54,"turnoverRate":0.032227,"peRate":0,"amplitude":0.053931,"marketValue":13727660487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.175847,"changeRate20Day":0.094675,"changeRate60Day":0.10338,"changeRateWTD":0.161088,"changeRateMTD":0.13963,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":323902496.841431,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.300347,"volumeRatio":0.842553,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845699994.449999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.55,"latestTime":"20260312 22:11 EDT","volume":180186,"amount":1017234.4231782,"timestamp":1773367877719,"change":0.15000000000000036,"changeRate":0.02702702702702709},"impliedVol":0.7308,"impliedVolPercentile":0.3147},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013911,"change":2.49,"latestPrice":181.49,"close":181.49,"volume":573613,"market":"US","high":181.83,"low":177.77,"preClose":179,"open":178.87,"turnoverRate":0.01777,"peRate":27.332832,"amplitude":0.022682,"marketValue":6451654614.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.015994,"changeRate20Day":0.015215,"changeRate60Day":0.013967,"changeRateWTD":-0.024824,"changeRateMTD":-0.05474,"changeRateQTD":0.001324,"changeRateYTD":0.001324,"amount":103807830.637543,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.332831,"pbRate":5.631352,"volumeRatio":0.967084,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01675,"floatMarketCap":5858569796,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":181.49,"preClose":181.49,"latestTime":"16:52 EDT","volume":21535,"amount":3908386.91,"timestamp":1773348772550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.49,"preClose":181.49,"latestTime":"16:52 EDT","volume":21535,"amount":3908386.91,"timestamp":1773348772550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.49000549316406,"preClose":181.49000549316406,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884065,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.6653},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.012487,"change":1.12,"latestPrice":90.81,"close":90.81,"volume":1139866,"market":"US","high":91.81,"low":89.56,"preClose":89.69,"open":89.56,"turnoverRate":0.001164,"peRate":23.181476,"amplitude":0.025086,"marketValue":90111456879.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":61.48,"changeRate5Day":0.011923,"changeRate20Day":0.001876,"changeRate60Day":0.211931,"changeRateWTD":0.010572,"changeRateMTD":-0.031567,"changeRateQTD":0.174014,"changeRateYTD":0.174014,"amount":103701342.58876,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.8006,"pbRate":2.423002,"volumeRatio":0.780194,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026005,"floatMarketCap":88943522498.64,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":90.81,"preClose":90.81,"latestTime":"19:35 EDT","volume":1273,"amount":115719.49,"timestamp":1773358523576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.69,"latestTime":"09:28 EDT","volume":1155,"amount":103780.55457,"timestamp":1773322086092,"change":-0.04999999999999716,"changeRate":-0.0005574757498048518},"postHourTrading":{"tag":"盘后","latestPrice":90.81,"preClose":90.81,"latestTime":"19:35 EDT","volume":1273,"amount":115719.49,"timestamp":1773358523576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.80999755859375,"preClose":90.80999755859375,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884070,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.7689},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.012378,"change":0.71,"latestPrice":58.07,"close":58.07,"volume":607531,"market":"US","high":58.5,"low":57.51,"preClose":57.36,"open":57.51,"turnoverRate":0.001215,"peRate":23.41792,"amplitude":0.017259,"marketValue":29348578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5,"week52Low":43.28,"changeRate5Day":0.014146,"changeRate20Day":0.065505,"changeRate60Day":0.139298,"changeRateWTD":0.005019,"changeRateMTD":0.009913,"changeRateQTD":0.118021,"changeRateYTD":0.118021,"amount":35377630.686646,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.417919,"pbRate":1.322783,"volumeRatio":0.943352,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042793,"floatMarketCap":29043931514.420002,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":58.07,"preClose":58.07,"latestTime":"19:31 EDT","volume":15466,"amount":900795.252147,"timestamp":1773358302111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.36,"latestTime":"08:05 EDT","volume":2,"amount":115.09,"timestamp":1773317115615,"change":0.23000000000000398,"changeRate":0.0040097629009763595},"postHourTrading":{"tag":"盘后","latestPrice":58.07,"preClose":58.07,"latestTime":"19:31 EDT","volume":15466,"amount":900795.252147,"timestamp":1773358302111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.06999969482422,"preClose":58.06999969482422,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884050,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.4821},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.011021,"change":0.92,"latestPrice":84.4,"close":84.4,"volume":5220944,"market":"US","high":85.07,"low":82.305,"preClose":83.48,"open":82.92,"turnoverRate":0.008044,"peRate":34.735185,"amplitude":0.033122,"marketValue":62449550405.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.000237,"changeRate20Day":-0.038943,"changeRate60Day":0.026514,"changeRateWTD":0.008725,"changeRateMTD":0.067949,"changeRateQTD":0.062838,"changeRateYTD":0.062838,"amount":440167459.23938,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.876033,"pbRate":50.464283,"volumeRatio":0.902516,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780952732.4,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":84.0234,"preClose":84.4,"latestTime":"19:59 EDT","volume":436688,"amount":36853523.3148,"timestamp":1773359959878,"change":-0.3766000000000105,"changeRate":-0.004462085308056996},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":83.48,"latestTime":"09:29 EDT","volume":945,"amount":78541.0101,"timestamp":1773322161596,"change":-0.980000000000004,"changeRate":-0.011739338763775801},"postHourTrading":{"tag":"盘后","latestPrice":84.0234,"preClose":84.4,"latestTime":"19:59 EDT","volume":436688,"amount":36853523.3148,"timestamp":1773359959878,"change":-0.3766000000000105,"changeRate":-0.004462085308056996},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.4000015258789,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884054,"change":0,"changeRate":0},"impliedVol":0.432,"impliedVolPercentile":0.5498},{"symbol":"NTES","nameCN":"网易","changeRate":0.008763,"change":1.01,"latestPrice":116.27,"close":116.27,"volume":843112,"market":"US","high":117.24,"low":115.435,"preClose":115.26,"open":116.46,"turnoverRate":0.002486,"peRate":15.519826,"amplitude":0.01566,"marketValue":73621964480.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.020002,"changeRate20Day":-0.018819,"changeRate60Day":-0.164367,"changeRateWTD":-0.013156,"changeRateMTD":0.011307,"changeRateQTD":-0.155137,"changeRateYTD":-0.155137,"amount":97948024.578247,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.519825,"pbRate":0.459287,"volumeRatio":0.742346,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178966,"floatMarketCap":39435803069.74,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.87,"preClose":116.27,"latestTime":"20260312 22:11 EDT","volume":15334,"amount":1835455.72562,"timestamp":1773367885367,"change":3.6000000000000085,"changeRate":0.030962415068375406},"impliedVol":0.3691,"impliedVolPercentile":0.3227},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.00684,"change":2.69,"latestPrice":395.98,"close":395.98,"volume":1161152,"market":"US","high":397.06,"low":389.0475,"preClose":393.29,"open":391.69,"turnoverRate":0.037471,"peRate":22.53728,"amplitude":0.020373,"marketValue":13378666603.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.016687,"changeRate20Day":0.031198,"changeRate60Day":-0.082806,"changeRateWTD":-0.030435,"changeRateMTD":-0.016223,"changeRateQTD":-0.049998,"changeRateYTD":-0.049998,"amount":457797854.121094,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.537279,"pbRate":-3.429423,"volumeRatio":1.118072,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9612,"divideRate":0.01758,"floatMarketCap":12270639327.44,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":395.98,"preClose":395.98,"latestTime":"19:47 EDT","volume":60008,"amount":23761807.89,"timestamp":1773359271638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":391.71,"preClose":393.29,"latestTime":"09:29 EDT","volume":306,"amount":120060.42804,"timestamp":1773322140054,"change":-1.580000000000041,"changeRate":-0.004017391746548453},"postHourTrading":{"tag":"盘后","latestPrice":395.98,"preClose":395.98,"latestTime":"19:47 EDT","volume":60008,"amount":23761807.89,"timestamp":1773359271638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.010009765625,"preClose":395.9800109863281,"latestTime":"20260312 22:00 EDT","volume":39,"amount":15459,"timestamp":1773367234650,"change":0.029998779296875,"changeRate":0.00007575831724978349},"impliedVol":0.3478,"impliedVolPercentile":0.745},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.004255,"change":3.12,"latestPrice":736.3,"close":736.3,"volume":753636,"market":"US","high":746.18,"low":726.575,"preClose":733.18,"open":736.44,"turnoverRate":0.005606,"peRate":25.319807,"amplitude":0.02674,"marketValue":104496889542.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.005013,"changeRate20Day":0.08466,"changeRate60Day":0.292299,"changeRateWTD":-0.026226,"changeRateMTD":0.016455,"changeRateQTD":0.291279,"changeRateYTD":0.291279,"amount":556467407.447022,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.265196,"pbRate":6.267056,"volumeRatio":0.97423,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01221,"floatMarketCap":98982542250.2,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":739,"preClose":736.3,"latestTime":"19:58 EDT","volume":53116,"amount":39110520.9111,"timestamp":1773359912639,"change":2.7000000000000455,"changeRate":0.003666983566481116},"preHourTrading":{"tag":"盘前","latestPrice":735,"preClose":733.18,"latestTime":"09:29 EDT","volume":724,"amount":531088.028,"timestamp":1773322199327,"change":1.82000000000005,"changeRate":0.0024823372159634063},"postHourTrading":{"tag":"盘后","latestPrice":739,"preClose":736.3,"latestTime":"19:58 EDT","volume":53116,"amount":39110520.9111,"timestamp":1773359912639,"change":2.7000000000000455,"changeRate":0.003666983566481116},"overnightTrading":{"tag":"夜盘","latestPrice":740.8499755859375,"preClose":736.2999877929688,"latestTime":"20260312 21:42 EDT","volume":20,"amount":14782,"timestamp":1773366157113,"change":4.54998779296875,"changeRate":0.0061795299041185175},"impliedVol":0.3214,"impliedVolPercentile":0.8685},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001546,"change":0.04,"latestPrice":25.91,"close":25.91,"volume":2051380,"market":"US","high":26.19,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.012067,"peRate":13.930107,"amplitude":0.018554,"marketValue":6249189319.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.017817,"changeRate20Day":0.06145,"changeRate60Day":-0.085099,"changeRateWTD":-0.032848,"changeRateMTD":0.036815,"changeRateQTD":-0.067986,"changeRateYTD":-0.067986,"amount":53216335.373497,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.930108,"pbRate":-3.477181,"volumeRatio":0.547676,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404700000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"17:41 EDT","volume":22863,"amount":592344.7,"timestamp":1773351705014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.87,"latestTime":"09:27 EDT","volume":100,"amount":2579,"timestamp":1773322021094,"change":-0.08000000000000185,"changeRate":-0.003092385001932812},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"17:41 EDT","volume":22863,"amount":592344.7,"timestamp":1773351705014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884038,"change":0,"changeRate":0},"impliedVol":0.414,"impliedVolPercentile":0.7211},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.000258,"change":-0.02,"latestPrice":77.61,"close":77.61,"volume":16842182,"market":"US","high":78.16,"low":76.895,"preClose":77.63,"open":77.42,"turnoverRate":0.004351,"peRate":25.529606,"amplitude":0.016295,"marketValue":333847862460.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.00753,"changeRate20Day":-0.012595,"changeRate60Day":0.100539,"changeRateWTD":0.007399,"changeRateMTD":-0.048431,"changeRateQTD":0.110142,"changeRateYTD":0.110142,"amount":1309679846.72464,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.529605,"pbRate":10.377937,"volumeRatio":0.978846,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026292,"floatMarketCap":300410691210.63,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.61,"latestTime":"19:59 EDT","volume":1467293,"amount":113877140.089,"timestamp":1773359964051,"change":0.060000000000002274,"changeRate":0.0007730962504832145},"preHourTrading":{"tag":"盘前","latestPrice":77.5946,"preClose":77.63,"latestTime":"09:29 EDT","volume":6995,"amount":542250.4414,"timestamp":1773322161271,"change":-0.03539999999999566,"changeRate":-0.00045600927476485454},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.61,"latestTime":"19:59 EDT","volume":1467293,"amount":113877140.089,"timestamp":1773359964051,"change":0.060000000000002274,"changeRate":0.0007730962504832145},"overnightTrading":{"tag":"夜盘","latestPrice":77.34,"preClose":77.61,"latestTime":"20260312 22:11 EDT","volume":10639,"amount":821122.06282,"timestamp":1773367885265,"change":-0.269999999999996,"changeRate":-0.003478933127174282},"impliedVol":0.245,"impliedVolPercentile":0.9163},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.000494,"change":-0.04,"latestPrice":80.85,"close":80.85,"volume":963378,"market":"US","high":82.96,"low":80.37,"preClose":80.89,"open":80.37,"turnoverRate":0.021866,"peRate":42.109376,"amplitude":0.032019,"marketValue":3565029167.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.081667,"changeRate20Day":-0.079262,"changeRate60Day":-0.33506,"changeRateWTD":-0.071117,"changeRateMTD":-0.049718,"changeRateQTD":-0.355057,"changeRateYTD":-0.355057,"amount":78143816.412735,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.125,"pbRate":16.449097,"volumeRatio":0.865983,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3562044104.85,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":80.97,"preClose":80.85,"latestTime":"17:52 EDT","volume":14794,"amount":1196107.8594,"timestamp":1773352333853,"change":0.12000000000000455,"changeRate":0.0014842300556586834},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.89,"latestTime":"09:16 EDT","volume":298,"amount":23890.441268,"timestamp":1773321367528,"change":-0.6899999999999977,"changeRate":-0.008530102608480625},"postHourTrading":{"tag":"盘后","latestPrice":80.97,"preClose":80.85,"latestTime":"17:52 EDT","volume":14794,"amount":1196107.8594,"timestamp":1773352333853,"change":0.12000000000000455,"changeRate":0.0014842300556586834},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884031,"change":0,"changeRate":0},"impliedVol":0.5236,"impliedVolPercentile":0.6773},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":-0.000618,"change":-0.07,"latestPrice":113.11,"close":113.11,"volume":728465,"market":"US","high":113.3,"low":110.87,"preClose":113.18,"open":111.67,"turnoverRate":0.008797,"peRate":15.431105,"amplitude":0.02147,"marketValue":9366140511.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.073932,"changeRate20Day":-0.028682,"changeRate60Day":0.132913,"changeRateWTD":-0.032752,"changeRateMTD":-0.097287,"changeRateQTD":0.155363,"changeRateYTD":0.155363,"amount":82073404.689178,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.431105,"pbRate":5.016679,"volumeRatio":0.821613,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009548,"floatMarketCap":9366140511.12,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.11,"latestTime":"18:28 EDT","volume":19072,"amount":2157243.8178,"timestamp":1773354534170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.18,"preClose":113.18,"latestTime":"08:02 EDT","volume":2,"amount":226.36,"timestamp":1773316943676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.11,"latestTime":"18:28 EDT","volume":19072,"amount":2157243.8178,"timestamp":1773354534170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":113.11000061035156,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884076,"change":0,"changeRate":0},"impliedVol":0.423,"impliedVolPercentile":0.8327}]}}}