美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,376.58

-8.8472-0.37%

涨家数：47

跌家数：47

平家数：2

市盈率：- -

高：2,395.43

开：2,385.94

低：2,370.31

收：2,385.03

成交量：3.15亿

成交额：497.72亿

市值：26.23万亿

流通市值：24.58万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	120.61	+2.34%	+2.76	338.94万	4.09亿	1,496.54亿
CSX运输 US CSX	36.75	+2.11%	+0.7600	835.33万	3.08亿	685.12亿
高露洁 US CL	79.1191	+2.01%	+1.56	177.85万	1.40亿	639.46亿
Dropbox Inc. US DBX	28.9	+1.83%	+0.5200	44.20万	1,270.28万	77.99亿
Cable ONE Inc US CABO	162.04	+1.70%	+2.71	2.09万	335.72万	9.12亿
高乐氏 US CLX	119.44	+1.56%	+1.84	37.28万	4,437.96万	145.45亿
通用磨坊 US GIS	48.425	+1.50%	+0.7150	122.67万	5,910.28万	258.31亿
如瑞迪博士 US RDY	14.43	+1.48%	+0.2100	18.67万	268.11万	120.43亿
联合太平洋 US UNP	226.96	+1.30%	+2.92	80.43万	1.82亿	1,346.15亿
福泰制药 US VRTX	413.72	+1.25%	+5.11	29.40万	1.21亿	1,060.74亿
威瑞信 US VRSN	262.965	+1.22%	+3.18	12.63万	3,306.98万	245.63亿
怡安保险 US AON	347.25	+1.20%	+4.13	24.03万	8,332.92万	748.76亿
Molina Healthcare Inc US MOH	190.54	+1.05%	+1.98	15.80万	2,997.18万	103.27亿
沃达丰 US VOD	11.6	+1.05%	+0.1200	179.34万	2,074.98万	278.27亿
芝加哥期权交易所 US CBOE	238.4	+1.03%	+2.43	9.90万	2,351.17万	249.34亿
快验保 US MED	12.99	+1.01%	+0.1300	3.09万	40.03万	1.43亿
纽约时报 US NYT	56.19	+0.97%	+0.5400	24.37万	1,369.24万	91.49亿
奈飞 US NFLX	1193.7	+0.85%	+10.11	102.19万	12.15亿	5,072.35亿
可口可乐 US KO	68.155	+0.84%	+0.5650	571.65万	3.89亿	2,933.16亿
沃尔玛 US WMT	107.32	+0.80%	+0.8500	404.14万	4.32亿	8,556.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2376.1875,"timestamp":1760714438638,"preClose":2385.0347,"halted":0,"volume":315186988,"delay":0,"changeRate":-0.003709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.847168,"latestTime":"10-17 11:20:38 EDT","open":2385.9387,"high":2395.4253,"low":2370.3123,"amount":49772473282.70369,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.851447,"peRate":32.670318,"turnoverRate":0.002482,"increases":47,"decrements":47,"flats":1,"marketCap":26229947940032,"floatMarketCap":24578160111032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2395.4253,"amplitude":0.010529,"preClose":2385.0347,"low":2370.3123,"pbRate":"9.851447","latestPrice":2376.5815,"volume":315277941,"delay":0,"open":2385.9387,"prevYearClose":2026.1482,"prevWeekClose":2348.0625,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2348.0625,"twentyDayClose":2353.1086,"sixtyDayClose":2197.1973,"secType":"PLATE","market":"US","turnoverRate":0.002482,"peRate":32.670318,"marketCap":26229947940032,"floatMarketCap":24578160111032,"timestamp":1760714440511,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":47,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.02342,"change":2.76,"latestPrice":120.61,"close":120.61,"volume":3389404,"market":"US","high":121.44,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.002737,"peRate":24.068443,"amplitude":0.019941,"marketValue":149653722138.76,"askSize":386,"bidSize":56,"askPrice":120.64,"bidPrice":120.6,"week52High":121.83,"week52Low":85.6,"changeRate5Day":0.029271,"changeRate20Day":0.057148,"changeRate60Day":0.065459,"changeRateWTD":0.029271,"changeRateMTD":0.086577,"changeRateQTD":0.086577,"changeRateYTD":0.305727,"amount":408548107.313751,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":313.335394,"pbRate":7.606675,"volumeRatio":1.944111,"committee":-0.746606,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000207,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025869,"floatMarketCap":149334824956.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":117.85,"latestTime":"19:59 EDT","volume":210875,"amount":24851311.2297,"timestamp":1760659171691},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002072},"impliedVol":0.3861,"impliedVolPercentile":0.804},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.021117,"change":0.76,"latestPrice":36.75,"close":36.75,"volume":8353349,"market":"US","high":37.18,"low":36.43,"preClose":35.99,"open":36.88,"turnoverRate":0.004491,"peRate":22.541159,"amplitude":0.020839,"marketValue":68512180264.5,"askSize":295,"bidSize":300,"askPrice":36.74,"bidPrice":36.73,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.035503,"changeRate20Day":0.114312,"changeRate60Day":0.05,"changeRateWTD":0.035503,"changeRateMTD":0.03492,"changeRateQTD":0.03492,"changeRateYTD":0.138829,"amount":307793939.692841,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":20.535522,"pbRate":5.53768,"volumeRatio":2.066659,"committee":-0.75,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013605,"floatMarketCap":68362529082.75,"shortable":3,"shares":1864277014,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":35.99,"latestTime":"09:27 EDT","volume":42602,"amount":1576384.509588,"timestamp":1760707647232},"postHourTrading":{"tag":"盘后","latestPrice":36.7996,"preClose":35.99,"latestTime":"19:58 EDT","volume":1692240,"amount":61866538.9756,"timestamp":1760659105852},"overnightTrading":{"tag":"夜盘","latestPrice":37.08,"preClose":35.99,"latestTime":"20251017 04:00 EDT","volume":2973,"amount":110135,"timestamp":1760688002022},"impliedVol":0.28,"impliedVolPercentile":0.62},{"symbol":"CL","nameCN":"高露洁","changeRate":0.020102,"change":1.5591,"latestPrice":79.1191,"close":79.1191,"volume":1778452,"market":"US","high":79.17,"low":77.75,"preClose":77.56,"open":78.01,"turnoverRate":0.002347,"peRate":22.222188,"amplitude":0.018308,"marketValue":63945703484.0665,"askSize":1,"bidSize":4,"askPrice":79.11,"bidPrice":79.1,"week52High":101.89,"week52Low":76.675,"changeRate5Day":0.014868,"changeRate20Day":-0.025267,"changeRate60Day":-0.105493,"changeRateWTD":0.014868,"changeRateMTD":-0.010269,"changeRateQTD":-0.010269,"changeRateYTD":-0.129699,"amount":140124383.961853,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":22.432146,"pbRate":91.090746,"volumeRatio":1.080683,"committee":0.6,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.001127,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.025531,"floatMarketCap":59961847766.404305,"shortable":3,"shares":808220815,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.56,"latestTime":"09:28 EDT","volume":3875,"amount":302411.82,"timestamp":1760707682077},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.08,"latestTime":"19:59 EDT","volume":285780,"amount":22313772.0465,"timestamp":1760659188080},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":78.08,"latestTime":"20251017 04:00 EDT","volume":595,"amount":46225,"timestamp":1760688002070},"impliedVol":0.2964,"impliedVolPercentile":0.924},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018323,"change":0.52,"latestPrice":28.9,"close":28.9,"volume":441976,"market":"US","high":28.9382,"low":28.26,"preClose":28.38,"open":28.35,"turnoverRate":0.00229,"peRate":18.426304,"amplitude":0.023897,"marketValue":7798985385.4,"askSize":172,"bidSize":563,"askPrice":28.9,"bidPrice":28.89,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.027008,"changeRate20Day":-0.055864,"changeRate60Day":0.035471,"changeRateWTD":0.027008,"changeRateMTD":-0.043363,"changeRateQTD":-0.043363,"changeRateYTD":-0.037949,"amount":12702774.547897,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.331595,"pbRate":-5.973945,"volumeRatio":0.545344,"committee":0.531973,"roa":0.141258,"roe":16.83208,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577700000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":28.38,"latestTime":"08:00 EDT","volume":6,"amount":162,"timestamp":1760702411787},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:58 EDT","volume":43172,"amount":1225212.78,"timestamp":1760659125465},"overnightTrading":{"tag":"夜盘","latestPrice":28.31,"preClose":28.38,"latestTime":"20251017 04:00 EDT","volume":3,"amount":86,"timestamp":1760688001845},"impliedVol":0.4045,"impliedVolPercentile":0.676},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.017009,"change":2.71,"latestPrice":162.04,"close":162.04,"volume":20878,"market":"US","high":162.425,"low":158.15,"preClose":159.33,"open":159.225,"turnoverRate":0.004109,"peRate":0,"amplitude":0.026831,"marketValue":912121539.6,"askSize":30,"bidSize":2,"askPrice":162.57,"bidPrice":161.19,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.042192,"changeRate20Day":-0.04226,"changeRate60Day":0.060749,"changeRateWTD":0.042192,"changeRateMTD":-0.084778,"changeRateQTD":-0.084778,"changeRateYTD":-0.552524,"amount":3357185.968018,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":62.906975,"pbRate":0.682014,"volumeRatio":0.878158,"committee":-0.875,"roa":0.042255,"roe":-0.308542,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.054616,"floatMarketCap":823318596.36,"shortable":3,"shares":5628990,"floatShares":5080959,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":159.33,"latestTime":"04:27 EDT","volume":7,"amount":1098.35999,"timestamp":1760689657566},"postHourTrading":{"tag":"盘后","latestPrice":159.33,"preClose":159.33,"latestTime":"16:20 EDT","volume":1543,"amount":245844.01,"timestamp":1760646000323},"overnightTrading":{"tag":"夜盘","latestPrice":159.33,"preClose":159.33,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.015646,"change":1.84,"latestPrice":119.44,"close":119.44,"volume":372790,"market":"US","high":119.555,"low":118.12,"preClose":117.6,"open":118.125,"turnoverRate":0.003061,"peRate":18.319018,"amplitude":0.012202,"marketValue":14544636275.76,"askSize":7,"bidSize":116,"askPrice":119.48,"bidPrice":119.4,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.005827,"changeRate20Day":-0.018248,"changeRate60Day":-0.091158,"changeRateWTD":-0.005827,"changeRateMTD":-0.031306,"changeRateQTD":-0.031306,"changeRateYTD":-0.264577,"amount":44379558.479462,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.2146,"pbRate":45.310393,"volumeRatio":0.922494,"committee":0.886179,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000754,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.041025,"floatMarketCap":14544636275.76,"shortable":3,"shares":121773579,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.6,"latestTime":"09:16 EDT","volume":3976,"amount":468521.54216,"timestamp":1760707007948},"postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":117.6,"latestTime":"19:43 EDT","volume":17694,"amount":2080981.6141,"timestamp":1760658219147},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.6,"latestTime":"20251017 04:00 EDT","volume":37,"amount":4353,"timestamp":1760688002070},"impliedVol":0.3537,"impliedVolPercentile":0.904},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.014986,"change":0.715,"latestPrice":48.425,"close":48.425,"volume":1226666,"market":"US","high":48.52,"low":47.845,"preClose":47.71,"open":47.845,"turnoverRate":0.002305,"peRate":9.190625,"amplitude":0.014148,"marketValue":25830690235.35,"askSize":65,"bidSize":337,"askPrice":48.43,"bidPrice":48.42,"week52High":71,"week52Low":47.48,"changeRate5Day":-0.018545,"changeRate20Day":-0.038232,"changeRate60Day":-0.049558,"changeRateWTD":-0.018545,"changeRateMTD":-0.039568,"changeRateQTD":-0.039568,"changeRateYTD":-0.24063,"amount":59102794.416985,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.752819,"pbRate":2.717132,"volumeRatio":0.799194,"committee":0.676617,"roa":0.062159,"roe":0.30866,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.049768,"floatMarketCap":25772101021.55,"shortable":3,"shares":533416422,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":47.71,"latestTime":"09:24 EDT","volume":4806,"amount":230046.56721,"timestamp":1760707451811},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.71,"latestTime":"19:58 EDT","volume":169851,"amount":8103799.5502,"timestamp":1760659100403},"overnightTrading":{"tag":"夜盘","latestPrice":47.82,"preClose":47.71,"latestTime":"20251017 04:00 EDT","volume":3403,"amount":162453,"timestamp":1760688002070},"impliedVol":0.269,"impliedVolPercentile":0.508},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.014768,"change":0.21,"latestPrice":14.43,"close":14.43,"volume":186679,"market":"US","high":14.45,"low":14.18,"preClose":14.22,"open":14.18,"turnoverRate":0.000313,"peRate":18.170462,"amplitude":0.018987,"marketValue":12043015013.25,"askSize":461,"bidSize":390,"askPrice":14.43,"bidPrice":14.42,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.006276,"changeRate20Day":-0.02959,"changeRate60Day":-0.019035,"changeRateWTD":0.006276,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.08613,"amount":2681116.820608,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.163281,"pbRate":0.034403,"volumeRatio":0.500941,"committee":-0.083431,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000692,"earningDate":1761235200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.554401,"floatMarketCap":8595478143.33,"shortable":3,"shares":834581775,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.22,"latestTime":"08:37 EDT","volume":3851,"amount":52391.950015,"timestamp":1760704649703},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:24 EDT","volume":2751,"amount":39118.85,"timestamp":1760657043576},"overnightTrading":{"tag":"夜盘","latestPrice":14.22,"preClose":14.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5389,"impliedVolPercentile":0.884},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.013033,"change":2.92,"latestPrice":226.96,"close":226.96,"volume":804273,"market":"US","high":227.24,"low":224.82,"preClose":224.04,"open":225.485,"turnoverRate":0.00136,"peRate":19.719691,"amplitude":0.010802,"marketValue":134615326355.04,"askSize":410,"bidSize":264,"askPrice":227.02,"bidPrice":226.98,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.006698,"changeRate20Day":0.028784,"changeRate60Day":0.029204,"changeRateWTD":0.006698,"changeRateMTD":-0.03981,"changeRateQTD":-0.03981,"changeRateYTD":-0.004736,"amount":181884701.834244,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.438848,"pbRate":8.279944,"volumeRatio":1.121012,"committee":-0.416235,"roa":0.091051,"roe":0.42355,"changeRate5Min":-0.00022,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023616,"floatMarketCap":134187782284.48001,"shortable":3,"shares":593123574,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.04,"latestTime":"09:29 EDT","volume":785,"amount":176759.1879,"timestamp":1760707798862},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.04,"latestTime":"19:13 EDT","volume":70329,"amount":15756458.075,"timestamp":1760656393204},"overnightTrading":{"tag":"夜盘","latestPrice":222.21,"preClose":224.04,"latestTime":"20251017 04:00 EDT","volume":4,"amount":889,"timestamp":1760688002072},"impliedVol":0.2959,"impliedVolPercentile":0.928},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.012506,"change":5.11,"latestPrice":413.72,"close":413.72,"volume":294012,"market":"US","high":414.61,"low":406.76,"preClose":408.61,"open":407.36,"turnoverRate":0.00115,"peRate":29.404096,"amplitude":0.019211,"marketValue":106073940131.72,"askSize":16,"bidSize":20,"askPrice":413.71,"bidPrice":413.4,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.014542,"changeRate20Day":0.079871,"changeRate60Day":-0.123976,"changeRateWTD":0.014542,"changeRateMTD":0.056378,"changeRateQTD":0.056378,"changeRateYTD":0.027365,"amount":120896383.136353,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.175923,"volumeRatio":0.911673,"committee":0.111111,"roa":0.125348,"roe":0.227705,"changeRate5Min":0.000641,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105737696234.96,"shortable":3,"shares":256390651,"floatShares":255577918,"preHourTrading":{"tag":"盘前","latestPrice":408.0001,"preClose":408.61,"latestTime":"09:29 EDT","volume":970,"amount":395794.435,"timestamp":1760707743514},"postHourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"overnightTrading":{"tag":"夜盘","latestPrice":406.87,"preClose":408.61,"latestTime":"20251017 04:00 EDT","volume":438,"amount":179022,"timestamp":1760688002076},"impliedVol":0.361,"impliedVolPercentile":0.7},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.012221,"change":3.175,"latestPrice":262.965,"close":262.965,"volume":126303,"market":"US","high":263.41,"low":260.34,"preClose":259.79,"open":260.34,"turnoverRate":0.001365,"peRate":31.380621,"amplitude":0.011817,"marketValue":24563190921.21,"askSize":11,"bidSize":10,"askPrice":263.2,"bidPrice":262.82,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.008224,"changeRate20Day":-0.068425,"changeRate60Day":-0.082691,"changeRateWTD":0.008224,"changeRateMTD":-0.059395,"changeRateQTD":-0.059395,"changeRateYTD":0.270608,"amount":33069831.850342,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":32.832974,"pbRate":-12.319787,"volumeRatio":0.653842,"committee":-0.047619,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000371,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005856,"floatMarketCap":24325681985.069996,"shortable":3,"shares":93408594,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":260.98,"preClose":259.79,"latestTime":"09:29 EDT","volume":374,"amount":97512.1598,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":259.79,"preClose":259.79,"latestTime":"19:51 EDT","volume":28006,"amount":7275659.26,"timestamp":1760658664767},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":259.79,"latestTime":"20251017 04:00 EDT","volume":59,"amount":15259,"timestamp":1760688001970},"impliedVol":0.3326,"impliedVolPercentile":0.916},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.012037,"change":4.13,"latestPrice":347.25,"close":347.25,"volume":240256,"market":"US","high":348.2,"low":344.055,"preClose":343.12,"open":344.07,"turnoverRate":0.001151,"peRate":29.07132,"amplitude":0.01208,"marketValue":74876335808.25,"askSize":37,"bidSize":6,"askPrice":347.28,"bidPrice":347.08,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.035818,"changeRate20Day":-0.011585,"changeRate60Day":-0.026247,"changeRateWTD":-0.035818,"changeRateMTD":-0.026165,"changeRateQTD":-0.026165,"changeRateYTD":-0.033161,"amount":83329239.03125,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":27.659628,"pbRate":9.5469,"volumeRatio":0.824746,"committee":-0.72093,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000346,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008179,"floatMarketCap":72471068055,"shortable":3,"shares":215626597,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":344.09,"preClose":343.12,"latestTime":"08:57 EDT","volume":152,"amount":52177.76656,"timestamp":1760705831410},"postHourTrading":{"tag":"盘后","latestPrice":343.12,"preClose":343.12,"latestTime":"17:23 EDT","volume":26194,"amount":8987695.43,"timestamp":1760649780507},"overnightTrading":{"tag":"夜盘","latestPrice":343.12,"preClose":343.12,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3461,"impliedVolPercentile":0.972},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.010501,"change":1.98,"latestPrice":190.54,"close":190.54,"volume":158018,"market":"US","high":191.43,"low":188.38,"preClose":188.56,"open":188.71,"turnoverRate":0.002953,"peRate":9.397827,"amplitude":0.016175,"marketValue":10327268000,"askSize":8,"bidSize":45,"askPrice":190.66,"bidPrice":190.45,"week52High":359.97,"week52Low":151.95,"changeRate5Day":-0.018088,"changeRate20Day":0.08793,"changeRate60Day":0.204273,"changeRateWTD":-0.018088,"changeRateMTD":-0.004285,"changeRateQTD":-0.004285,"changeRateYTD":-0.345336,"amount":29971765.64798,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":9.276502,"pbRate":2.243595,"volumeRatio":0.620099,"committee":0.698113,"roa":0.065975,"roe":0.239254,"changeRate5Min":-0.000525,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10194393216.14,"shortable":3,"shares":54200000,"floatShares":53502641,"preHourTrading":{"tag":"盘前","latestPrice":187.3,"preClose":188.56,"latestTime":"09:06 EDT","volume":2377,"amount":443544.91974,"timestamp":1760706398103},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":188.56,"latestTime":"19:55 EDT","volume":8620,"amount":1624507.64,"timestamp":1760658929336},"overnightTrading":{"tag":"夜盘","latestPrice":185.54,"preClose":188.56,"latestTime":"20251017 04:00 EDT","volume":304,"amount":56835,"timestamp":1760688002010},"impliedVol":0.686,"impliedVolPercentile":0.972},{"symbol":"VOD","nameCN":"沃达丰","changeRate":0.010453,"change":0.12,"latestPrice":11.6,"close":11.6,"volume":1793404,"market":"US","high":11.61,"low":11.51,"preClose":11.48,"open":11.55,"turnoverRate":0.000906,"peRate":0,"amplitude":0.008711,"marketValue":27827057068,"askSize":36008,"bidSize":12762,"askPrice":11.61,"bidPrice":11.6,"week52High":12.06,"week52Low":8,"changeRate5Day":0.026549,"changeRate20Day":0.016652,"changeRate60Day":0.006944,"changeRateWTD":0.026549,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.366313,"amount":20749788.06242,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.527577,"volumeRatio":1.317964,"committee":-0.442342,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.000431,"earningDate":1762790400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.042698,"floatMarketCap":22949364089.6,"shortable":3,"shares":2398884230,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.48,"latestTime":"09:29 EDT","volume":11508,"amount":132610.700292,"timestamp":1760707780040},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"18:54 EDT","volume":43283,"amount":496863.969,"timestamp":1760655278626},"overnightTrading":{"tag":"夜盘","latestPrice":11.45,"preClose":11.48,"latestTime":"20251017 04:00 EDT","volume":366,"amount":4187,"timestamp":1760688001666},"impliedVol":0.2944,"impliedVolPercentile":0.608},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.010298,"change":2.43,"latestPrice":238.4,"close":238.4,"volume":98968,"market":"US","high":238.72,"low":236.6,"preClose":235.97,"open":236.91,"turnoverRate":0.000952,"peRate":27.977442,"amplitude":0.008984,"marketValue":24934286992,"askSize":11,"bidSize":4,"askPrice":238.42,"bidPrice":238.13,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.025786,"changeRate20Day":0.022913,"changeRate60Day":-0.03054,"changeRateWTD":-0.025786,"changeRateMTD":-0.027931,"changeRateQTD":-0.027931,"changeRateYTD":0.220061,"amount":23511736.366821,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":32.924889,"pbRate":5.344856,"volumeRatio":0.446844,"committee":-0.466667,"roa":0.08983,"roe":0.207372,"changeRate5Min":0.000588,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.01057,"floatMarketCap":24793954262.4,"shortable":3,"shares":104590130,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":235.97,"preClose":235.97,"latestTime":"08:02 EDT","volume":82,"amount":19443.86952,"timestamp":1760702544042},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.97,"latestTime":"19:52 EDT","volume":7466,"amount":1761713.42,"timestamp":1760658770307},"overnightTrading":{"tag":"夜盘","latestPrice":234.69,"preClose":235.97,"latestTime":"20251017 04:00 EDT","volume":20,"amount":4694,"timestamp":1760688001722},"impliedVol":0.2526,"impliedVolPercentile":0.584},{"symbol":"MED","nameCN":"快验保","changeRate":0.010109,"change":0.13,"latestPrice":12.99,"close":12.99,"volume":30870,"market":"US","high":13.1153,"low":12.8107,"preClose":12.86,"open":12.8107,"turnoverRate":0.003152,"peRate":39.370316,"amplitude":0.023686,"marketValue":142773921.36,"askSize":3,"bidSize":1,"askPrice":13.03,"bidPrice":12.94,"week52High":21.98,"week52Low":11.5692,"changeRate5Day":-0.0211,"changeRate20Day":-0.094774,"changeRate60Day":-0.140304,"changeRateWTD":-0.0211,"changeRateMTD":-0.049744,"changeRateQTD":-0.049744,"changeRateYTD":-0.26277,"amount":400252.871132,"eps":0.329944,"lyrEps":0.191308,"lyrPeRate":67.900976,"pbRate":0.660975,"volumeRatio":0.81826,"committee":-0.5,"roa":0.028841,"roe":0.017261,"changeRate5Min":0.007758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127208472,"shortable":3,"shares":10991064,"floatShares":9792800,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:10 EDT","volume":1148,"amount":14763.23,"timestamp":1760645404985},"overnightTrading":{"tag":"夜盘","latestPrice":12.86,"preClose":12.86,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5496,"impliedVolPercentile":0.476},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.009704,"change":0.54,"latestPrice":56.19,"close":56.19,"volume":243683,"market":"US","high":56.49,"low":55.925,"preClose":55.65,"open":56.07,"turnoverRate":0.001517,"peRate":29.101279,"amplitude":0.010153,"marketValue":9148789608.18,"askSize":1,"bidSize":208,"askPrice":56.21,"bidPrice":56.16,"week52High":62.24,"week52Low":44.83,"changeRate5Day":0.027991,"changeRate20Day":-0.038007,"changeRate60Day":0.063198,"changeRateWTD":0.027991,"changeRateMTD":-0.02108,"changeRateQTD":-0.02108,"changeRateYTD":0.079539,"amount":13692429.379089,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":31.444042,"pbRate":4.726327,"volumeRatio":0.604912,"committee":0.990431,"roa":0.090853,"roe":0.171285,"changeRate5Min":-0.000534,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.011034,"floatMarketCap":9023741179.35,"shortable":3,"shares":162818822,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.65,"latestTime":"07:13 EDT","volume":17,"amount":945.03,"timestamp":1760699596998},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"17:24 EDT","volume":40979,"amount":2280476.39,"timestamp":1760649884129},"overnightTrading":{"tag":"夜盘","latestPrice":55.65,"preClose":55.65,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3719,"impliedVolPercentile":0.884},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.008542,"change":10.11,"latestPrice":1193.7,"close":1193.7,"volume":1021911,"market":"US","high":1197.041,"low":1178.96,"preClose":1183.59,"open":1183.6,"turnoverRate":0.002422,"peRate":50.88372,"amplitude":0.015276,"marketValue":507234579220.2,"askSize":19,"bidSize":4,"askPrice":1193.79,"bidPrice":1193.01,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.021622,"changeRate20Day":-0.027116,"changeRate60Day":0.010959,"changeRateWTD":-0.021622,"changeRateMTD":-0.004354,"changeRateQTD":-0.004354,"changeRateYTD":0.33925,"amount":1215076254.784058,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.854289,"pbRate":20.328496,"volumeRatio":1.28592,"committee":-0.652174,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000817,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503728776622.5,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1182.49,"preClose":1183.59,"latestTime":"19:59 EDT","volume":62384,"amount":73822357.4991,"timestamp":1760659198816},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4524,"impliedVolPercentile":0.844},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.008359,"change":0.565,"latestPrice":68.155,"close":68.155,"volume":5716535,"market":"US","high":68.3,"low":67.8,"preClose":67.59,"open":67.93,"turnoverRate":0.001477,"peRate":24.171062,"amplitude":0.007398,"marketValue":293316441560.06,"askSize":100,"bidSize":170,"askPrice":68.16,"bidPrice":68.15,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.016632,"changeRate20Day":0.025967,"changeRate60Day":-0.013676,"changeRateWTD":0.016632,"changeRateMTD":0.027669,"changeRateQTD":0.027669,"changeRateYTD":0.094684,"amount":388837732.008553,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.624869,"pbRate":10.261201,"volumeRatio":1.378937,"committee":0.259259,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.00022,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029198,"floatMarketCap":263812532656.365,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:59 EDT","volume":617774,"amount":41755032.9688,"timestamp":1760659192378},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2393,"impliedVolPercentile":0.892},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.007983,"change":0.85,"latestPrice":107.32,"close":107.32,"volume":4041351,"market":"US","high":107.615,"low":106.23,"preClose":106.47,"open":107.17,"turnoverRate":0.000929,"peRate":40.507423,"amplitude":0.013008,"marketValue":855646382413.0399,"askSize":225,"bidSize":106,"askPrice":107.32,"bidPrice":107.3,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.05381,"changeRate20Day":0.048764,"changeRate60Day":0.110973,"changeRateWTD":0.05381,"changeRateMTD":0.041335,"changeRateQTD":0.041335,"changeRateYTD":0.187825,"amount":432460970.845299,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.400094,"pbRate":9.495576,"volumeRatio":0.724215,"committee":-0.30719,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008503,"floatMarketCap":466872131270.51996,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.47,"latestTime":"19:59 EDT","volume":708596,"amount":75439627.4488,"timestamp":1760659154417},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.334,"impliedVolPercentile":0.828}]}}}