美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,011.81

+27.611.39%

涨家数：74

跌家数：21

平家数：1

市盈率：- -

高：2,018.32

开：1,985.85

低：1,985.85

收：1,984.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	7.56	+7.08%	+0.5000	246.61万	1,806.30万	12.15亿
Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
Roku Inc US ROKU	78.5	+5.23%	+3.90	568.52万	4.38亿	115.13亿
Peloton Interactive, Inc. US PTON	7.3	+5.19%	+0.3600	1,537.13万	1.10亿	29.09亿
Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
塔吉特 US TGT	97.32	+4.06%	+3.80	782.28万	7.56亿	442.19亿
康宝莱 US HLF	7.7	+3.49%	+0.2600	114.24万	875.92万	7.84亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
ICON plc US ICLR	139.11	+3.18%	+4.29	98.04万	1.36亿	110.54亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
诺和诺德 US NVO	74.63	+2.73%	+1.98	954.99万	7.13亿	3,312.87亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
威瑞信 US VRSN	285.02	+2.57%	+7.13	67.10万	1.90亿	267.63亿
联合健康 US UNH	303.22	+2.49%	+7.38	1,258.89万	37.87亿	2,750.63亿
Virtu Financial, Inc. US VIRT	41.85	+2.37%	+0.9700	76.47万	3,200.41万	36.05亿
Ryanair Holdings plc US RYAAY	57.18	+2.34%	+1.31	95.46万	5,414.65万	303.71亿
因塞特医疗 US INCY	68.77	+2.28%	+1.53	171.98万	1.18亿	133.12亿
爵士制药 US JAZZ	111.13	+2.14%	+2.33	72.65万	8,067.17万	68.49亿
美光科技 US MU	108.56	+2.14%	+2.27	2,071.00万	22.69亿	1,213.24亿
渤健公司 US BIIB	133.13	+2.12%	+2.77	116.62万	1.55亿	195.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2011.8123,"timestamp":1749239999999,"preClose":1984.1996,"halted":0,"volume":735261839,"delay":0,"changeRate":0.013916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.612671,"latestTime":"06-06 16:00:00 EDT","open":1985.8531,"high":2018.315,"low":1985.8531,"amount":93568304317.75139,"amplitude":0.01636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.670447,"peRate":29.478148,"turnoverRate":0.005793,"increases":74,"decrements":21,"flats":0,"marketCap":22341086698448,"floatMarketCap":20890085116552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2018.315,"amplitude":0.01636,"preClose":1984.1996,"low":1985.8531,"pbRate":"8.670447","latestPrice":2011.8123,"volume":735261839,"delay":0,"open":1985.8531,"prevYearClose":2026.1482,"prevWeekClose":1960.3977,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":1960.3977,"twentyDayClose":1845.5483,"sixtyDayClose":1856.7594,"secType":"PLATE","market":"US","turnoverRate":0.005793,"peRate":29.478148,"marketCap":22341086698448,"floatMarketCap":20890085116552,"timestamp":1749239999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":74,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"volumeRatio":2.714793,"changeRateMTD":0.24547,"dividePrice":0.001,"high":7.57,"changeRateQTD":0.198098,"changeRateWTD":0.24547,"week52Low":5.12,"changeRateYTD":-0.019455,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":876959992.44,"latestPrice":7.56,"askPrice":0,"peRate":9.924672,"eps":0.761738,"divideRate":0.000132,"bidPrice":0,"market":"US","volume":2466138,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.06,"latestTime":"09:28 EDT","volume":41970,"amount":297923.516178,"timestamp":1749216491049},"changeRate60Day":0.111765,"changeRate5Day":0.24547,"roa":0.049511,"roe":0.123571,"lyrEps":0.771296,"shares":160669468,"amplitude":0.080028,"preClose":7.06,"low":7.005,"lyrPeRate":9.801684,"pbRate":0.107821,"impliedVol":0.4124,"week52High":8.38,"changeRate":0.070822,"longInitialMargin":0.25,"amount":18063006.910074,"changeRate20Day":0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20250606 04:00 EDT","volume":2483,"amount":17352,"timestamp":1749196801984},"bidSize":0,"change":0.5,"marketValue":1214661178.08,"shortable":3,"turnoverRate":0.02126,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"open":7.2,"impliedVolPercentile":0.184},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"volumeRatio":1.261941,"changeRateMTD":0.083356,"dividePrice":0,"high":78.73,"changeRateQTD":0.114424,"changeRateWTD":0.083356,"week52Low":48.3301,"changeRateYTD":0.055959,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":10095230938,"latestPrice":78.5,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":5685230,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":74.6,"latestTime":"09:29 EDT","volume":12799,"amount":971468.16212,"timestamp":1749216599999},"changeRate60Day":0.106257,"changeRate5Day":0.083356,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.054021,"preClose":74.6,"low":74.7,"lyrPeRate":0,"pbRate":4.558358,"impliedVol":0.5622,"week52High":104.96,"changeRate":0.052279,"longInitialMargin":0.25,"amount":438118730.872803,"changeRate20Day":0.279335,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":74.5999984741211,"latestTime":"20250606 04:00 EDT","volume":170,"amount":12944,"timestamp":1749196802027},"bidSize":0,"change":3.900002,"marketValue":11513085927.5,"shortable":3,"turnoverRate":0.044208,"hourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"open":76.38,"impliedVolPercentile":0.392},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"volumeRatio":0.90083,"changeRateMTD":0.028169,"dividePrice":0,"high":7.33,"changeRateQTD":0.155063,"changeRateWTD":0.028169,"week52Low":2.83,"changeRateYTD":-0.16092,"changeRate5Min":0.002059,"askSize":0,"floatMarketCap":2715600000,"latestPrice":7.3,"askPrice":0,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":0,"market":"US","volume":15371303,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.94,"latestTime":"09:28 EDT","volume":71300,"amount":503054.0128,"timestamp":1749216506117},"changeRate60Day":0.196721,"changeRate5Day":0.028169,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.059063,"preClose":6.94,"low":6.9201,"lyrPeRate":0,"pbRate":-5.922013,"impliedVol":0.8717,"week52High":10.895,"changeRate":0.051873,"longInitialMargin":0.25,"amount":110256104.059645,"changeRate20Day":0.121352,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.940000057220459,"latestTime":"20250606 04:00 EDT","volume":1,"amount":7,"timestamp":1749196801828},"bidSize":0,"change":0.36,"marketValue":2909484970.5,"shortable":3,"turnoverRate":0.041321,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"open":7.01,"impliedVolPercentile":0.14},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"TGT","shortMargin":0.3,"floatShares":452952232,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"volumeRatio":1.339893,"changeRateMTD":0.035209,"dividePrice":4.46,"high":97.36,"changeRateQTD":-0.067459,"changeRateWTD":0.035209,"week52Low":87.35,"changeRateYTD":-0.280071,"changeRate5Min":0.000771,"askSize":0,"floatMarketCap":44081311218.24,"latestPrice":97.32,"askPrice":0,"peRate":10.693123,"eps":9.101176,"divideRate":0.045828,"bidPrice":0,"market":"US","volume":7822813,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":93.515,"latestTime":"09:29 EDT","volume":19287,"amount":1816748.02989,"timestamp":1749216598101},"changeRate60Day":-0.092841,"changeRate5Day":0.035209,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.031116,"preClose":93.52,"low":94.45,"lyrPeRate":10.952366,"pbRate":2.958379,"impliedVol":0.3589,"week52High":167.4,"changeRate":0.040633,"longInitialMargin":0.25,"amount":755718817.659447,"changeRate20Day":0.004024,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":93.5199966430664,"latestTime":"20250606 04:00 EDT","volume":5285,"amount":496191,"timestamp":1749196802033},"bidSize":0,"change":3.800003,"marketValue":44218889485.32,"shortable":3,"turnoverRate":0.017271,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"open":94.52,"impliedVolPercentile":0.572},{"symbol":"HLF","shortMargin":0.3,"floatShares":84951285,"nameCN":"康宝莱","postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"18:22 EDT","volume":37195,"amount":286400.69,"timestamp":1749248572210},"volumeRatio":0.779148,"changeRateMTD":-0.014085,"dividePrice":0,"high":7.75,"changeRateQTD":-0.107764,"changeRateWTD":-0.014085,"week52Low":5.04,"changeRateYTD":0.150972,"changeRate5Min":-0.00581,"askSize":0,"floatMarketCap":654124894.5,"latestPrice":7.7,"askPrice":0,"peRate":2.805215,"eps":2.744888,"divideRate":0,"bidPrice":0,"market":"US","volume":1142366,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.445,"latestTime":"09:29 EDT","volume":203,"amount":1521.210341,"timestamp":1749216592145},"changeRate60Day":-0.100467,"changeRate5Day":-0.014085,"roa":0.121733,"roe":-0.541923,"lyrEps":2.527833,"shares":101846731,"amplitude":0.030914,"preClose":7.44,"low":7.52,"lyrPeRate":3.046087,"pbRate":-1.065516,"impliedVol":0.6535,"week52High":12.793,"changeRate":0.034946,"longInitialMargin":0.25,"amount":8759171.945727,"changeRate20Day":0.101574,"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.26,"marketValue":784219828.7,"shortable":3,"turnoverRate":0.013447,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"18:22 EDT","volume":37195,"amount":286400.69,"timestamp":1749248572210},"open":7.56,"impliedVolPercentile":0.044},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"ICLR","shortMargin":0.3,"floatShares":78324241,"nameCN":"ICON plc","postHourTrading":{"tag":"盘后","latestPrice":139.11,"preClose":139.11,"latestTime":"17:56 EDT","volume":11453,"amount":1593234.11,"timestamp":1749247015416},"volumeRatio":0.841201,"changeRateMTD":0.067777,"dividePrice":0,"high":139.72,"changeRateQTD":-0.20504,"changeRateWTD":0.067777,"week52Low":125.1,"changeRateYTD":-0.336655,"changeRate5Min":0.003824,"askSize":0,"floatMarketCap":10895685165.51,"latestPrice":139.11,"askPrice":0,"peRate":15.136748,"eps":9.190217,"divideRate":0,"bidPrice":0,"market":"US","volume":980388,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.82,"latestTime":"09:27 EDT","volume":208,"amount":28490.72096,"timestamp":1749216460007},"changeRate60Day":-0.241453,"changeRate5Day":0.067777,"roa":0.044095,"roe":0.080089,"lyrEps":9.595628,"shares":79464252,"amplitude":0.034935,"preClose":134.82,"low":135.01,"lyrPeRate":14.497227,"pbRate":1.163503,"impliedVol":0.52,"week52High":347.7225,"changeRate":0.03182,"longInitialMargin":0.25,"amount":135955892.313721,"changeRate20Day":0.004549,"overnightTrading":{"tag":"夜盘","latestPrice":139.11000061035156,"preClose":139.11000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.289993,"marketValue":11054272095.720001,"shortable":3,"turnoverRate":0.012517,"hourTrading":{"tag":"盘后","latestPrice":139.11,"preClose":139.11,"latestTime":"17:56 EDT","volume":11453,"amount":1593234.11,"timestamp":1749247015416},"open":135.24,"impliedVolPercentile":0.776},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"volumeRatio":0.977733,"changeRateMTD":0.043776,"dividePrice":1.6,"high":75.16,"changeRateQTD":0.074741,"changeRateWTD":0.043776,"week52Low":57,"changeRateYTD":-0.132411,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":237588020441.94998,"latestPrice":74.63,"askPrice":0,"peRate":21.938927,"eps":3.401716,"divideRate":0.021439,"bidPrice":0,"market":"US","volume":9549878,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":72.61,"latestTime":"09:29 EDT","volume":343110,"amount":25583780.9907,"timestamp":1749216599168},"changeRate60Day":-0.002139,"changeRate5Day":0.043776,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.01638,"preClose":72.65,"low":73.97,"lyrPeRate":23.709661,"pbRate":2.39127,"impliedVol":0.4728,"week52High":148.15,"changeRate":0.027254,"longInitialMargin":0.25,"amount":713215128.765991,"changeRate20Day":0.15081,"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":72.6500015258789,"latestTime":"20250606 04:00 EDT","volume":12410,"amount":912802,"timestamp":1749196802036},"bidSize":0,"change":1.979996,"marketValue":331286514120.87,"shortable":3,"turnoverRate":0.003,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"open":74.15,"impliedVolPercentile":0.604},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93014588,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":285.02,"preClose":285.02,"latestTime":"19:32 EDT","volume":38191,"amount":10885146.78,"timestamp":1749252744164},"volumeRatio":0.769091,"changeRateMTD":0.04606,"dividePrice":0.77,"high":285.51,"changeRateQTD":0.122701,"changeRateWTD":0.04606,"week52Low":172.49,"changeRateYTD":0.377174,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":26511017871.76,"latestPrice":285.02,"askPrice":0,"peRate":34.836895,"eps":8.181556,"divideRate":0.002702,"bidPrice":0,"market":"US","volume":670996,"preHourTrading":{"tag":"盘前","latestPrice":277.89,"preClose":277.89,"latestTime":"08:00 EDT","volume":15,"amount":4168.35,"timestamp":1749211200203},"changeRate60Day":0.209762,"changeRate5Day":0.04606,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.02911,"preClose":277.89,"low":277.4205,"lyrPeRate":35.586691,"pbRate":-13.537369,"impliedVol":0.2571,"week52High":288.95,"changeRate":0.025658,"longInitialMargin":0.25,"amount":190268115.573975,"changeRate20Day":-0.000666,"overnightTrading":{"tag":"夜盘","latestPrice":285.0199890136719,"preClose":285.0199890136719,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":7.129974,"marketValue":26763378000,"shortable":3,"turnoverRate":0.007214,"hourTrading":{"tag":"盘后","latestPrice":285.02,"preClose":285.02,"latestTime":"19:32 EDT","volume":38191,"amount":10885146.78,"timestamp":1749252744164},"open":277.95,"impliedVolPercentile":0.336},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.861403,"changeRateMTD":0.004339,"dividePrice":8.4,"high":304.39,"changeRateQTD":-0.42106,"changeRateWTD":0.004339,"week52Low":248.88,"changeRateYTD":-0.400585,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":274264423633.94003,"latestPrice":303.22,"askPrice":0,"peRate":12.728033,"eps":23.823006,"divideRate":0.027703,"bidPrice":0,"market":"US","volume":12588852,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.14304,"timestamp":1749216599351},"changeRate60Day":-0.369749,"changeRate5Day":0.004339,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.024473,"preClose":295.84,"low":297.15,"lyrPeRate":19.386714,"pbRate":2.894244,"impliedVol":0.3986,"week52High":630.73,"changeRate":0.024946,"longInitialMargin":0.25,"amount":3786855997.016968,"changeRate20Day":-0.213539,"overnightTrading":{"tag":"夜盘","latestPrice":295.1000061035156,"preClose":295.8399963378906,"latestTime":"20250606 04:00 EDT","volume":47462,"amount":13979365,"timestamp":1749196802038},"bidSize":0,"change":7.380005,"marketValue":275063124520.02,"shortable":3,"turnoverRate":0.013918,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"open":297.23,"impliedVolPercentile":0.86},{"symbol":"VIRT","shortMargin":0.3,"floatShares":81129181,"nameCN":"Virtu Financial, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"16:40 EDT","volume":16202,"amount":678056.18,"timestamp":1749242448687},"volumeRatio":0.721368,"changeRateMTD":0.041304,"dividePrice":0.96,"high":42.045,"changeRateQTD":0.097849,"changeRateWTD":0.041304,"week52Low":21.59,"changeRateYTD":0.172926,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":3395256224.85,"latestPrice":41.85,"askPrice":0,"peRate":12.097691,"eps":3.459338,"divideRate":0.022939,"bidPrice":0,"market":"US","volume":764655,"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":40.88,"latestTime":"09:28 EDT","volume":214,"amount":8843.28036,"timestamp":1749216480015},"changeRate60Day":0.182872,"changeRate5Day":0.041304,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.020181,"preClose":40.88,"low":41.22,"lyrPeRate":14.059958,"pbRate":2.752174,"impliedVol":0.3382,"week52High":44.58,"changeRate":0.023728,"longInitialMargin":0.25,"amount":32004086.292629,"changeRate20Day":-0.014831,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.849998474121094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.969997,"marketValue":3605078691,"shortable":3,"turnoverRate":0.009425,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"16:40 EDT","volume":16202,"amount":678056.18,"timestamp":1749242448687},"open":41.4,"impliedVolPercentile":0.416},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":458741956,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"volumeRatio":0.67701,"changeRateMTD":0.028417,"dividePrice":0.86,"high":57.21,"changeRateQTD":0.34954,"changeRateWTD":0.028417,"week52Low":36.956,"changeRateYTD":0.311769,"changeRate5Min":0.001226,"askSize":0,"floatMarketCap":26230865044.079998,"latestPrice":57.18,"askPrice":0,"peRate":18.180951,"eps":3.14505,"divideRate":0.01504,"bidPrice":0,"market":"US","volume":954601,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.87,"latestTime":"09:28 EDT","volume":6419,"amount":359579.259564,"timestamp":1749216480100},"changeRate60Day":0.231531,"changeRate5Day":0.028417,"roa":0.056152,"roe":0.219997,"lyrEps":3.162765,"shares":531139142,"amplitude":0.029175,"preClose":55.87,"low":55.58,"lyrPeRate":18.079117,"pbRate":4.315897,"impliedVol":0.3859,"week52High":57.32,"changeRate":0.023447,"longInitialMargin":0.25,"amount":54146524.811687,"changeRate20Day":0.126034,"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.310001,"marketValue":30370536139.56,"shortable":3,"turnoverRate":0.002081,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"open":56,"impliedVolPercentile":0.3574},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"因塞特医疗","postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:59 EDT","volume":104053,"amount":7155723.48,"timestamp":1749243544634},"volumeRatio":0.603456,"changeRateMTD":0.057024,"dividePrice":0,"high":68.98,"changeRateQTD":0.135756,"changeRateWTD":0.057024,"week52Low":53.56,"changeRateYTD":-0.004343,"changeRate5Min":0.000946,"askSize":0,"floatMarketCap":11076854870.64,"latestPrice":68.77,"askPrice":0,"peRate":708.786398,"eps":0.097025,"divideRate":0,"bidPrice":0,"market":"US","volume":1719841,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.24,"latestTime":"09:28 EDT","volume":25,"amount":1686.76,"timestamp":1749216480340},"changeRate60Day":0.015355,"changeRate5Day":0.057024,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.020226,"preClose":67.24,"low":67.62,"lyrPeRate":436.701466,"pbRate":3.629605,"impliedVol":0.3717,"week52High":83.95,"changeRate":0.022754,"longInitialMargin":0.25,"amount":118213508.368927,"changeRate20Day":0.151348,"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.7699966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.529999,"marketValue":13311804361.179998,"shortable":3,"turnoverRate":0.010678,"hourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:59 EDT","volume":104053,"amount":7155723.48,"timestamp":1749243544634},"open":67.78,"impliedVolPercentile":0.46},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":59701754,"nameCN":"爵士制药","postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.13,"latestTime":"19:11 EDT","volume":21615,"amount":2402243.661,"timestamp":1749251497632},"volumeRatio":0.93702,"changeRateMTD":0.028315,"dividePrice":0,"high":111.84,"changeRateQTD":-0.104873,"changeRateWTD":0.028315,"week52Low":95.49,"changeRateYTD":-0.097605,"changeRate5Min":-0.001707,"askSize":0,"floatMarketCap":6634655922.02,"latestPrice":111.13,"askPrice":0,"peRate":14.792455,"eps":7.512614,"divideRate":0,"bidPrice":0,"market":"US","volume":726525,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":108.8,"latestTime":"09:16 EDT","volume":12,"amount":1315.05996,"timestamp":1749215784582},"changeRate60Day":-0.171661,"changeRate5Day":0.028315,"roa":0.03994,"roe":0.122519,"lyrEps":9.05786,"shares":61632841,"amplitude":0.026746,"preClose":108.8,"low":108.93,"lyrPeRate":12.268902,"pbRate":1.640584,"impliedVol":0.4102,"week52High":148.0568,"changeRate":0.021415,"longInitialMargin":0.25,"amount":80671745.839691,"changeRate20Day":0.129255,"overnightTrading":{"tag":"夜盘","latestPrice":111.12999725341797,"preClose":111.12999725341797,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.329994,"marketValue":6849257620.33,"shortable":3,"turnoverRate":0.012169,"hourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.13,"latestTime":"19:11 EDT","volume":21615,"amount":2402243.661,"timestamp":1749251497632},"open":110.17,"impliedVolPercentile":0.692},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"volumeRatio":0.969316,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":0,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":20709988,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"盘后","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2269465778.889496,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":0,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018605,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146159329,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":133.0368,"preClose":133.13,"latestTime":"18:35 EDT","volume":52255,"amount":6956689.71,"timestamp":1749249320550},"volumeRatio":0.580653,"changeRateMTD":0.025734,"dividePrice":0,"high":133.72,"changeRateQTD":-0.027112,"changeRateWTD":0.025734,"week52Low":110.035,"changeRateYTD":-0.129414,"changeRate5Min":-0.0003,"askSize":0,"floatMarketCap":19458191469.77,"latestPrice":133.13,"askPrice":0,"peRate":13.160685,"eps":10.115735,"divideRate":0,"bidPrice":0,"market":"US","volume":1166151,"preHourTrading":{"tag":"盘前","latestPrice":131.26,"preClose":130.36,"latestTime":"09:29 EDT","volume":87681,"amount":11430678.23865,"timestamp":1749216549161},"changeRate60Day":-0.05036,"changeRate5Day":0.025734,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.017413,"preClose":130.36,"low":131.45,"lyrPeRate":11.87583,"pbRate":1.148925,"impliedVol":0.3825,"week52High":238,"changeRate":0.021249,"longInitialMargin":0.25,"amount":154821794.75267,"changeRate20Day":0.124504,"overnightTrading":{"tag":"夜盘","latestPrice":130.05999755859375,"preClose":130.36000061035156,"latestTime":"20250606 04:00 EDT","volume":1,"amount":130,"timestamp":1749196801867},"bidSize":0,"change":2.770004,"marketValue":19507250274.16,"shortable":3,"turnoverRate":0.007979,"hourTrading":{"tag":"盘后","latestPrice":133.0368,"preClose":133.13,"latestTime":"18:35 EDT","volume":52255,"amount":6956689.71,"timestamp":1749249320550},"open":131.55,"impliedVolPercentile":0.604}]}}}