美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,498.35

+32.191.31%

涨家数：57

跌家数：37

平家数：2

市盈率：- -

高：2,502.99

开：2,465.45

低：2,453.58

收：2,466.15

成交量：9.55亿

成交额：1,627.70亿

市值：27.48万亿

流通市值：25.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Etsy, Inc. US ETSY	52.18	+8.39%	+4.04	978.39万	5.05亿	51.50亿
优莎娜 US USNA	21.67	+5.45%	+1.12	22.26万	480.55万	3.96亿
B2Gold US BTG	5.39	+5.27%	+0.2700	3,417.60万	1.82亿	72.02亿
厄比奎蒂 US UI	750.32	+4.39%	+31.58	13.40万	1.00亿	453.94亿
谷歌A US GOOGL	314.98	+4.01%	+12.13	5,322.58万	166.85亿	3.80万亿
挚文集团 US MOMO	6.67	+3.57%	+0.2300	54.83万	362.37万	10.47亿
纽约时报 US NYT	77.99	+3.31%	+2.50	251.56万	1.95亿	126.62亿
Dropbox Inc. US DBX	25.48	+3.03%	+0.7500	734.36万	1.85亿	65.93亿
蔚来 US NIO	5.07	+2.84%	+0.1400	3,477.18万	1.75亿	125.40亿
台积电 US TSM	370.54	+2.82%	+10.15	892.93万	32.92亿	1.92万亿
美光科技 US MU	428.17	+2.59%	+10.82	2,975.68万	126.39亿	4,819.09亿
亚马逊 US AMZN	210.11	+2.56%	+5.25	6,552.58万	136.90亿	2.25万亿
奈飞 US NFLX	78.67	+2.17%	+1.67	3,086.03万	24.08亿	3,333.50亿
怪物饮料 US MNST	83.76	+2.16%	+1.77	660.27万	5.52亿	818.35亿
Franco Nevada Corp US FNV	260.4	+2.13%	+5.44	85.07万	2.20亿	501.99亿
康宝莱 US HLF	19.96	+1.99%	+0.3900	279.78万	5,503.53万	20.62亿
Shopify Inc US SHOP	126.2	+1.94%	+2.40	1,464.91万	18.70亿	1,642.93亿
Molina Healthcare Inc US MOH	151	+1.86%	+2.76	201.84万	2.99亿	77.01亿
Corcept医疗 US CORT	34.82	+1.69%	+0.5800	253.08万	8,709.01万	36.63亿
福泰制药 US VRTX	476.9	+1.63%	+7.63	100.64万	4.78亿	1,209.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2498.3455,"timestamp":1771621199999,"preClose":2466.154,"halted":0,"volume":954801721,"delay":0,"changeRate":0.013053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":32.191406,"latestTime":"02-20 16:00:00 EST","open":2465.4512,"high":2502.9917,"low":2453.5803,"amount":162770381352.8934,"amplitude":0.020036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.007315,"increases":57,"decrements":37,"flats":2,"marketCap":27475046830320,"floatMarketCap":25653754235704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.9917,"amplitude":0.020036,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2498.3455,"volume":954801725,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.007315,"peRate":30.582879,"marketCap":27475046830320,"floatMarketCap":25653754235704,"timestamp":1771621199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.083922,"change":4.04,"latestPrice":52.18,"close":52.18,"volume":9783916,"market":"US","high":53.29,"low":49.41,"preClose":48.14,"open":49.79,"turnoverRate":0.100362,"peRate":36.540617,"amplitude":0.080598,"marketValue":5150479497.44,"askSize":7,"bidSize":85,"askPrice":52.95,"bidPrice":52.15,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.12846,"changeRate20Day":-0.164986,"changeRate60Day":-0.017141,"changeRateWTD":0.141045,"changeRateMTD":-0.014728,"changeRateQTD":-0.058802,"changeRateYTD":-0.058802,"amount":504936788.5737,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":22.199834,"pbRate":-4.629295,"volumeRatio":1.445812,"committee":0.847826,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086845570,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.18,"latestTime":"16:55 EST","volume":51804,"amount":2703428.158212,"timestamp":1771624559152,"change":0.07000000000000028,"changeRate":0.0013415101571483381},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.18,"latestTime":"16:55 EST","volume":51804,"amount":2703428.158212,"timestamp":1771624559152,"change":0.07000000000000028,"changeRate":0.0013415101571483381},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5612,"impliedVolPercentile":0.5697},{"symbol":"USNA","nameCN":"优莎娜","changeRate":0.054501,"change":1.12,"latestPrice":21.67,"close":21.67,"volume":222568,"market":"US","high":22.22,"low":20.15,"preClose":20.55,"open":20.25,"turnoverRate":0.023587,"peRate":24.077778,"amplitude":0.10073,"marketValue":396146171.19,"askSize":90,"bidSize":94,"askPrice":22.09,"bidPrice":21.25,"week52High":38.32,"week52Low":18.48,"changeRate5Day":0.033874,"changeRate20Day":-0.037317,"changeRate60Day":0.102799,"changeRateWTD":0.036842,"changeRateMTD":-0.001382,"changeRateQTD":0.103923,"changeRateYTD":0.103923,"amount":4805500.409912,"eps":0.9,"lyrEps":0.579304,"lyrPeRate":37.406957,"pbRate":0.743094,"volumeRatio":1.577165,"committee":0.021739,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204476928.15,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:10 EST","volume":463,"amount":10033.21,"timestamp":1771621804663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:10 EST","volume":463,"amount":10033.21,"timestamp":1771621804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.1992},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.052734,"change":0.27,"latestPrice":5.39,"close":5.39,"volume":34176020,"market":"US","high":5.4,"low":5.07,"preClose":5.12,"open":5.08,"turnoverRate":0.026048,"peRate":34.813499,"amplitude":0.064453,"marketValue":7201782413.21,"askSize":10,"bidSize":500,"askPrice":5.4,"bidPrice":5.37,"week52High":5.94,"week52Low":2.5301,"changeRate5Day":0.073705,"changeRate20Day":0.036538,"changeRate60Day":0.414698,"changeRateWTD":-0.001852,"changeRateMTD":0.1,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":182108919.986696,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.165899,"volumeRatio":0.878036,"committee":0.960784,"roa":0.198423,"roe":0.072292,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014842,"floatMarketCap":7071995045.5,"shortable":3,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"16:57 EST","volume":5517948,"amount":29741544.384641,"timestamp":1771624648445,"change":-0.009999999999999787,"changeRate":-0.0018552875695732444},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.12,"latestTime":"09:29 EST","volume":163023,"amount":833751.055756,"timestamp":1771597764908,"change":-0.040000000000000036,"changeRate":-0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"16:57 EST","volume":5517948,"amount":29741544.384641,"timestamp":1771624648445,"change":-0.009999999999999787,"changeRate":-0.0018552875695732444},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260220 04:00 EST","volume":14216,"amount":72645,"timestamp":1771578002372,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.6693},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.043938,"change":31.58,"latestPrice":750.32,"close":750.32,"volume":134031,"market":"US","high":754.87,"low":716,"preClose":718.74,"open":723.18,"turnoverRate":0.032067,"peRate":51.150042,"amplitude":0.054081,"marketValue":45394101139.6,"askSize":25,"bidSize":25,"askPrice":751.74,"bidPrice":748.9,"week52High":803.595,"week52Low":255,"changeRate5Day":0.062656,"changeRate20Day":0.334021,"changeRate60Day":0.414044,"changeRateWTD":0.042024,"changeRateMTD":0.360705,"changeRateQTD":0.355959,"changeRateYTD":0.355959,"amount":100165364.97876,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":63.742031,"pbRate":44.698723,"volumeRatio":1.348124,"committee":0,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003998,"floatMarketCap":3136119256.88,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":750.32,"preClose":750.32,"latestTime":"16:45 EST","volume":867,"amount":648973.5159,"timestamp":1771623938921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":722,"preClose":718.74,"latestTime":"09:11 EST","volume":114,"amount":81919.4424,"timestamp":1771596706985,"change":3.259999999999991,"changeRate":0.00453571527951692},"postHourTrading":{"tag":"盘后","latestPrice":750.32,"preClose":750.32,"latestTime":"16:45 EST","volume":867,"amount":648973.5159,"timestamp":1771623938921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":710,"preClose":718.739990234375,"latestTime":"20260220 04:00 EST","volume":5,"amount":3550,"timestamp":1771578002143,"change":-8.739990234375,"changeRate":-0.01216015576303882},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53225790,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.004912,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":190,"bidSize":63,"askPrice":314.99,"bidPrice":314.9,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16685291079.810791,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479933,"committee":-0.501976,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":314.9761,"preClose":314.98,"latestTime":"16:59 EST","volume":4364762,"amount":1374929579.43874,"timestamp":1771624759618,"change":-0.0039000000000442014,"changeRate":-0.00001238173852322116},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":314.9761,"preClose":314.98,"latestTime":"16:59 EST","volume":4364762,"amount":1374929579.43874,"timestamp":1771624759618,"change":-0.0039000000000442014,"changeRate":-0.00001238173852322116},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":548315,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004883,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":1000,"bidSize":9000,"askPrice":7.05,"bidPrice":6.58,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3623710.149534,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.839771,"committee":0.8,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:22 EST","volume":101990,"amount":680273.3,"timestamp":1771622558007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:22 EST","volume":101990,"amount":680273.3,"timestamp":1771622558007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.033117,"change":2.5,"latestPrice":77.99,"close":77.99,"volume":2515573,"market":"US","high":78.245,"low":75.88,"preClose":75.49,"open":76.01,"turnoverRate":0.015664,"peRate":37.315791,"amplitude":0.031329,"marketValue":12661599211.91,"askSize":12,"bidSize":48,"askPrice":78.94,"bidPrice":77.06,"week52High":78.245,"week52Low":44.83,"changeRate5Day":0.0787,"changeRate20Day":0.094443,"changeRate60Day":0.216693,"changeRateWTD":0.069235,"changeRateMTD":0.063838,"changeRateQTD":0.123451,"changeRateYTD":0.123451,"amount":195125722.961029,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.315789,"pbRate":6.393933,"volumeRatio":0.905708,"committee":0.6,"roa":0.093219,"roe":0.176063,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009232,"floatMarketCap":12524676536.349998,"shortable":3,"shares":162349009,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":78.48,"preClose":77.99,"latestTime":"16:59 EST","volume":108800,"amount":8485462.144,"timestamp":1771624752446,"change":0.4900000000000091,"changeRate":0.006282856776509926},"preHourTrading":{"tag":"盘前","latestPrice":75.635,"preClose":75.49,"latestTime":"09:29 EST","volume":1818,"amount":138109.34223,"timestamp":1771597783943,"change":0.14500000000001023,"changeRate":0.001920784209829252},"postHourTrading":{"tag":"盘后","latestPrice":78.48,"preClose":77.99,"latestTime":"16:59 EST","volume":108800,"amount":8485462.144,"timestamp":1771624752446,"change":0.4900000000000091,"changeRate":0.006282856776509926},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":75.48999786376953,"latestTime":"20260220 04:00 EST","volume":1000,"amount":75866,"timestamp":1771578002399,"change":0.6100006103515625,"changeRate":0.008080548782798742},"impliedVol":0.2932,"impliedVolPercentile":0.4861},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.030328,"change":0.75,"latestPrice":25.48,"close":25.48,"volume":7343609,"market":"US","high":25.545,"low":23.68,"preClose":24.73,"open":24.08,"turnoverRate":0.03805,"peRate":15.257667,"amplitude":0.075414,"marketValue":6592677899.08,"askSize":300,"bidSize":80,"askPrice":25.48,"bidPrice":24.99,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.04856,"changeRate20Day":-0.028963,"changeRate60Day":-0.140931,"changeRateWTD":0.038728,"changeRateMTD":0,"changeRateQTD":-0.083453,"changeRateYTD":-0.083453,"amount":185301662.6245,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":18.214858,"pbRate":-4.305563,"volumeRatio":1.562777,"committee":-0.578947,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917640000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.48,"latestTime":"16:56 EST","volume":171496,"amount":4369694.756544,"timestamp":1771624578618,"change":-0.46999999999999886,"changeRate":-0.018445839874411257},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.48,"latestTime":"16:56 EST","volume":171496,"amount":4369694.756544,"timestamp":1771624578618,"change":-0.46999999999999886,"changeRate":-0.018445839874411257},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3588,"impliedVolPercentile":0.51},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34771835,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019601,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":565,"bidSize":10235,"askPrice":5.08,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":174610968.166432,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.267879,"committee":0.89537,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:59 EST","volume":271508,"amount":1376940.739894,"timestamp":1771624755287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:59 EST","volume":271508,"amount":1376940.739894,"timestamp":1771624755287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":8929260,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001912,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":400,"bidSize":40,"askPrice":370.65,"bidPrice":370.13,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3291949859.100952,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.875,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":370.54,"latestTime":"16:59 EST","volume":98897,"amount":36646182.47506,"timestamp":1771624765630,"change":-0.040000000000020464,"changeRate":-0.0001079505586441962},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":370.54,"latestTime":"16:59 EST","volume":98897,"amount":36646182.47506,"timestamp":1771624765630,"change":-0.040000000000020464,"changeRate":-0.0001079505586441962},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"美光科技","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29756785,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026689,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":530,"bidSize":5,"askPrice":427.15,"bidPrice":426.99,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12638537868.827057,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.91868,"committee":-0.981308,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.99,"preClose":428.17,"latestTime":"16:59 EST","volume":443486,"amount":189850338.49498,"timestamp":1771624755973,"change":-1.1800000000000068,"changeRate":-0.002755914706775362},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.99,"preClose":428.17,"latestTime":"16:59 EST","volume":443486,"amount":189850338.49498,"timestamp":1771624755973,"change":-1.1800000000000068,"changeRate":-0.002755914706775362},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65525829,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006794,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":141,"bidSize":300,"askPrice":210,"bidPrice":209.97,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13690409957.679977,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.067721,"committee":0.360544,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":210.11,"latestTime":"16:59 EST","volume":1649833,"amount":346638046.97669,"timestamp":1771624760627,"change":-0.11000000000001364,"changeRate":-0.0005235352910380926},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":210.11,"latestTime":"16:59 EST","volume":1649833,"amount":346638046.97669,"timestamp":1771624760627,"change":-0.11000000000001364,"changeRate":-0.0005235352910380926},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":30860331,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007313,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":433,"bidSize":12,"askPrice":78.6,"bidPrice":78.56,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2407960014.783966,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.728553,"committee":-0.946067,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.67,"latestTime":"16:59 EST","volume":891367,"amount":70122175.03371,"timestamp":1771624764723,"change":-0.07000000000000739,"changeRate":-0.000889792805389696},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.67,"latestTime":"16:59 EST","volume":891367,"amount":70122175.03371,"timestamp":1771624764723,"change":-0.07000000000000739,"changeRate":-0.000889792805389696},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.021588,"change":1.77,"latestPrice":83.76,"close":83.76,"volume":6602735,"market":"US","high":83.98,"low":81.855,"preClose":81.99,"open":82.42,"turnoverRate":0.009511,"peRate":47.688616,"amplitude":0.025918,"marketValue":81835297052.16,"askSize":17,"bidSize":810,"askPrice":83.99,"bidPrice":83,"week52High":83.98,"week52Low":50.93,"changeRate5Day":0.031908,"changeRate20Day":0.03548,"changeRate60Day":0.162687,"changeRateWTD":0.027982,"changeRateMTD":0.037147,"changeRateQTD":0.092474,"changeRateYTD":0.092474,"amount":551889246.305924,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":56.214765,"pbRate":10.565992,"volumeRatio":1.084264,"committee":0.958888,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000717,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58144966674.96001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.76,"latestTime":"16:58 EST","volume":210197,"amount":17606118.796942,"timestamp":1771624732062,"change":0.21999999999999886,"changeRate":0.0026265520534861373},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.76,"latestTime":"16:58 EST","volume":210197,"amount":17606118.796942,"timestamp":1771624732062,"change":0.21999999999999886,"changeRate":0.0026265520534861373},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3713,"impliedVolPercentile":0.9203},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.021337,"change":5.44,"latestPrice":260.4,"close":260.4,"volume":850674,"market":"US","high":261.16,"low":252.56,"preClose":254.96,"open":254.36,"turnoverRate":0.004449,"peRate":54.595774,"amplitude":0.033731,"marketValue":50199156058.8,"askSize":2,"bidSize":1,"askPrice":270,"bidPrice":257.55,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.087628,"changeRate20Day":0.008052,"changeRate60Day":0.361213,"changeRateWTD":0.032596,"changeRateMTD":0.111111,"changeRateQTD":0.256272,"changeRateYTD":0.256272,"amount":220264727.023865,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":90.746189,"pbRate":7.172025,"volumeRatio":1.322626,"committee":-0.333333,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.001461,"earningDate":1773072000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00576,"floatMarketCap":49785374990.399994,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":260.669,"preClose":260.4,"latestTime":"16:56 EST","volume":62011,"amount":16149741.7685,"timestamp":1771624587913,"change":0.26900000000000546,"changeRate":0.001033026113671296},"preHourTrading":{"tag":"盘前","latestPrice":257.2,"preClose":254.96,"latestTime":"09:12 EST","volume":213,"amount":54664.39455,"timestamp":1771596766162,"change":2.2399999999999807,"changeRate":0.008785691873234941},"postHourTrading":{"tag":"盘后","latestPrice":260.669,"preClose":260.4,"latestTime":"16:56 EST","volume":62011,"amount":16149741.7685,"timestamp":1771624587913,"change":0.26900000000000546,"changeRate":0.001033026113671296},"overnightTrading":{"tag":"夜盘","latestPrice":256.80999755859375,"preClose":254.9600067138672,"latestTime":"20260220 04:00 EST","volume":733,"amount":188151,"timestamp":1771578002385,"change":1.8499908447265625,"changeRate":0.007256004063424517},"impliedVol":0.4421,"impliedVolPercentile":0.9163},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.019928,"change":0.39,"latestPrice":19.96,"close":19.96,"volume":2797831,"market":"US","high":19.99,"low":19.1115,"preClose":19.57,"open":19.3,"turnoverRate":0.038369,"peRate":6.376997,"amplitude":0.04489,"marketValue":2062081971.2,"askSize":98,"bidSize":3000,"askPrice":20.37,"bidPrice":19.82,"week52High":20.34,"week52Low":6.195,"changeRate5Day":0.241294,"changeRate20Day":0.178276,"changeRate60Day":0.664721,"changeRateWTD":0.255346,"changeRateMTD":0.157773,"changeRateQTD":0.548487,"changeRateYTD":0.548487,"amount":55035337.148132,"eps":3.13,"lyrEps":2.2,"lyrPeRate":9.072727,"pbRate":-4.003265,"volumeRatio":0.920561,"committee":0.936733,"roa":0.10904,"roe":-0.541923,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455466094.28,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:55 EST","volume":62038,"amount":1238276.432746,"timestamp":1771624535491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.57,"latestTime":"09:29 EST","volume":11250,"amount":219695.8725,"timestamp":1771597741635,"change":-0.25,"changeRate":-0.012774655084312723},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:55 EST","volume":62038,"amount":1238276.432746,"timestamp":1771624535491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.56999969482422,"latestTime":"20260220 04:00 EST","volume":386,"amount":7648,"timestamp":1771578002279,"change":0.22999954223632812,"changeRate":0.011752659469747325},"impliedVol":0.7261,"impliedVolPercentile":0.2629},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14649099,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012031,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":99,"bidSize":42,"askPrice":126.65,"bidPrice":126.5,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1870449046.700752,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.721614,"committee":-0.404255,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.2,"latestTime":"16:57 EST","volume":626284,"amount":79057351.19012,"timestamp":1771624674661,"change":0.45000000000000284,"changeRate":0.0035657686212361554},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.2,"latestTime":"16:57 EST","volume":626284,"amount":79057351.19012,"timestamp":1771624674661,"change":0.45000000000000284,"changeRate":0.0035657686212361554},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.018618,"change":2.76,"latestPrice":151,"close":151,"volume":2018440,"market":"US","high":151.09,"low":142.07,"preClose":148.24,"open":145.925,"turnoverRate":0.040128,"peRate":16.928251,"amplitude":0.060847,"marketValue":7701000000,"askSize":1,"bidSize":85,"askPrice":151.5,"bidPrice":148.06,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.191698,"changeRate20Day":-0.240252,"changeRate60Day":0.066686,"changeRateWTD":0.115626,"changeRateMTD":-0.159196,"changeRateQTD":-0.129884,"changeRateYTD":-0.129884,"amount":299499648.135986,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.928251,"pbRate":1.892603,"volumeRatio":1.149029,"committee":0.976744,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7595269649,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151,"latestTime":"16:59 EST","volume":100471,"amount":15171459.58727,"timestamp":1771624745316,"change":-0.5,"changeRate":-0.0033112582781456954},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":148.24,"latestTime":"09:29 EST","volume":3256,"amount":472327.53744,"timestamp":1771597794140,"change":-2.240000000000009,"changeRate":-0.015110631408526774},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151,"latestTime":"16:59 EST","volume":100471,"amount":15171459.58727,"timestamp":1771624745316,"change":-0.5,"changeRate":-0.0033112582781456954},"overnightTrading":{"tag":"夜盘","latestPrice":148.22000122070312,"preClose":148.24000549316406,"latestTime":"20260220 04:00 EST","volume":25,"amount":3702,"timestamp":1771578002404,"change":-0.0200042724609375,"changeRate":-0.0001349451681034913},"impliedVol":0.4847,"impliedVolPercentile":0.3625},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":0.016939,"change":0.58,"latestPrice":34.82,"close":34.82,"volume":2530758,"market":"US","high":35.0567,"low":33.29,"preClose":34.24,"open":33.97,"turnoverRate":0.029131,"peRate":39.864676,"amplitude":0.051598,"marketValue":3662653715.94,"askSize":300,"bidSize":58,"askPrice":35,"bidPrice":34.15,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.09181,"changeRate20Day":-0.156901,"changeRate60Day":-0.549489,"changeRateWTD":-0.128847,"changeRateMTD":-0.126662,"changeRateQTD":0.000575,"changeRateYTD":0.000575,"amount":87090091.976395,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":28.308943,"pbRate":5.796237,"volumeRatio":0.818204,"committee":-0.675978,"roa":0.050977,"roe":0.167005,"changeRate5Min":0.001438,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3024996901.4,"shortable":3,"shares":105188217,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.82,"latestTime":"16:10 EST","volume":30071,"amount":1047071.91929,"timestamp":1771621843426,"change":-0.3200000000000003,"changeRate":-0.00919012062033315},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.24,"latestTime":"09:27 EST","volume":4411,"amount":150156.602167,"timestamp":1771597670128,"change":-0.240000000000002,"changeRate":-0.007009345794392581},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.82,"latestTime":"16:10 EST","volume":30071,"amount":1047071.91929,"timestamp":1771621843426,"change":-0.3200000000000003,"changeRate":-0.00919012062033315},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.2400016784668,"latestTime":"20260220 04:00 EST","volume":45,"amount":1524,"timestamp":1771578002407,"change":-0.2800025939941406,"changeRate":-0.008177645451759178},"impliedVol":0.7237,"impliedVolPercentile":0.5538},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.016259,"change":7.63,"latestPrice":476.9,"close":476.9,"volume":1006432,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.003967,"peRate":31.129243,"amplitude":0.030089,"marketValue":120998510503.9,"askSize":11,"bidSize":5,"askPrice":476.78,"bidPrice":473.8,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025547,"changeRate20Day":0.020434,"changeRate60Day":0.11749,"changeRateWTD":-0.029646,"changeRateMTD":0.014897,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":478259877.210938,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.129243,"pbRate":6.482364,"volumeRatio":0.541822,"committee":-0.375,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998510503.9,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":476.76,"preClose":476.9,"latestTime":"16:51 EST","volume":87732,"amount":41838726.66876,"timestamp":1771624274466,"change":-0.13999999999998636,"changeRate":-0.00029356259173828135},"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":476.76,"preClose":476.9,"latestTime":"16:51 EST","volume":87732,"amount":41838726.66876,"timestamp":1771624274466,"change":-0.13999999999998636,"changeRate":-0.00029356259173828135},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.4267,"impliedVolPercentile":0.9482}]}}}