美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,094.09

-9.1565-0.44%

涨家数：59

跌家数：35

平家数：2

市盈率：- -

高：2,108.25

开：2,103.00

低：2,092.73

收：2,103.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如新集团 US NUS	8.47	+6.01%	+0.4800	9.04万	75.40万	4.19亿
塔吉特 US TGT	103.441	+4.86%	+4.79	234.81万	2.39亿	470.00亿
好时 US HSY	173.875	+4.78%	+7.93	58.99万	1.02亿	352.28亿
波斯顿啤酒 US SAM	199.585	+4.60%	+8.78	6.20万	1,212.30万	21.79亿
康宝莱 US HLF	9.0018	+4.43%	+0.3818	50.02万	447.10万	9.17亿
渤健公司 US BIIB	130.93	+4.25%	+5.34	32.82万	4,234.06万	191.85亿
联合包裹 US UPS	104.05	+3.08%	+3.11	128.15万	1.32亿	881.09亿
优莎娜 US USNA	31.46	+3.05%	+0.9300	1.99万	62.37万	5.86亿
快验保 US MED	14.47	+2.99%	+0.4200	4.08万	59.02万	1.59亿
联合健康 US UNH	320.66	+2.79%	+8.69	571.95万	18.22亿	2,908.84亿
Molina Healthcare Inc US MOH	306.08	+2.75%	+8.18	26.91万	8,125.52万	165.90亿
National Beverage Corp US FIZZ	44.425	+2.74%	+1.19	2.60万	114.36万	41.59亿
爵士制药 US JAZZ	108.99	+2.70%	+2.87	12.29万	1,331.01万	65.95亿
劳氏 US LOW	227.81	+2.68%	+5.94	81.94万	1.84亿	1,276.73亿
B2Gold US BTG	3.705	+2.63%	+0.0950	1,069.31万	3,982.51万	48.96亿
Cable ONE Inc US CABO	139.12	+2.44%	+3.31	2.06万	282.48万	7.83亿
强生 US JNJ	156.47	+2.44%	+3.72	200.00万	3.10亿	3,764.78亿
施贵宝 US BMY	47.285	+2.15%	+0.9950	420.00万	1.97亿	962.29亿
通用磨坊 US GIS	52.915	+2.13%	+1.11	162.26万	8,517.15万	287.03亿
高乐氏 US CLX	122.57	+2.08%	+2.50	43.59万	5,306.56万	151.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2094.086,"timestamp":1751382005962,"preClose":2103.2424,"halted":0,"volume":277361600,"delay":0,"changeRate":-0.004354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.156494,"latestTime":"07-01 11:00:06 EDT","open":2103,"high":2108.2495,"low":2092.727,"amount":40269341019.81367,"amplitude":0.00738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.099703,"peRate":30.942475,"turnoverRate":0.002185,"increases":59,"decrements":35,"flats":1,"marketCap":23219734953824,"floatMarketCap":21744790861616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2108.2495,"amplitude":0.00738,"preClose":2103.2424,"low":2092.727,"pbRate":"9.099703","latestPrice":2094.086,"volume":277361600,"delay":0,"open":2103,"prevYearClose":2026.1482,"prevWeekClose":2099.7573,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2041.7001,"twentyDayClose":1970.497,"sixtyDayClose":1742.9464,"secType":"PLATE","market":"US","turnoverRate":0.002185,"peRate":30.942475,"marketCap":23219734953824,"floatMarketCap":21744790861616,"timestamp":1751382005962,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NUS","nameCN":"如新集团","changeRate":0.060075,"change":0.48,"latestPrice":8.47,"close":8.47,"volume":90429,"market":"US","high":8.5,"low":7.97,"preClose":7.99,"open":7.97,"turnoverRate":0.001865,"peRate":0,"amplitude":0.066333,"marketValue":418528059.18,"askSize":7,"bidSize":442,"askPrice":8.48,"bidPrice":8.46,"week52High":11.64,"week52Low":5.32,"changeRate5Day":0.091495,"changeRate20Day":0.016807,"changeRate60Day":0.240117,"changeRateWTD":0.046972,"changeRateMTD":0.060075,"changeRateQTD":0.060075,"changeRateYTD":0.229318,"amount":753972.881759,"eps":-0.775284,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.5551,"volumeRatio":0.723904,"committee":0.96882,"roa":0.035437,"roe":-0.049286,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028335,"floatMarketCap":410749965.01,"shortable":3,"shares":49412994,"floatShares":48494683,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":7.99,"latestTime":"09:25 EDT","volume":286,"amount":2285.14,"timestamp":1751376310465},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:50 EDT","volume":38899,"amount":310804.5744,"timestamp":1751327450236},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4517,"impliedVolPercentile":0.156},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.048566,"change":4.791,"latestPrice":103.441,"close":103.441,"volume":2348095,"market":"US","high":103.5463,"low":98.33,"preClose":98.65,"open":98.33,"turnoverRate":0.005184,"peRate":11.365674,"amplitude":0.052877,"marketValue":47000063165.341,"askSize":1,"bidSize":200,"askPrice":103.44,"bidPrice":103.41,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.060607,"changeRate20Day":0.108455,"changeRate60Day":0.097168,"changeRateWTD":0.042437,"changeRateMTD":0.048566,"changeRateQTD":0.048566,"changeRateYTD":-0.234791,"amount":239140752.841454,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.641222,"pbRate":3.144448,"volumeRatio":1.834124,"committee":0.99005,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043116,"floatMarketCap":46854029195.74,"shortable":3,"shares":454365901,"floatShares":452954140,"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":98.65,"latestTime":"09:29 EDT","volume":15155,"amount":1493642.8528,"timestamp":1751376599115},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:59 EDT","volume":220413,"amount":21743837.9775,"timestamp":1751327985777},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.6500015258789,"latestTime":"20250701 04:00 EDT","volume":2754,"amount":273042,"timestamp":1751356801919},"impliedVol":0.3734,"impliedVolPercentile":0.6},{"symbol":"HSY","nameCN":"好时","changeRate":0.047755,"change":7.925,"latestPrice":173.875,"close":173.875,"volume":589855,"market":"US","high":174.77,"low":165.93,"preClose":165.95,"open":165.94,"turnoverRate":0.004065,"peRate":21.416103,"amplitude":0.053269,"marketValue":35227733986.25,"askSize":28,"bidSize":30,"askPrice":173.93,"bidPrice":173.81,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.010607,"changeRate20Day":0.076959,"changeRate60Day":0.042229,"changeRateWTD":0.04123,"changeRateMTD":0.047755,"changeRateQTD":0.047755,"changeRateYTD":0.02672,"amount":101501493.440323,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.887617,"pbRate":7.519427,"volumeRatio":1.211335,"committee":0.034483,"roa":0.109635,"roe":0.374833,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031517,"floatMarketCap":25232530132.875,"shortable":3,"shares":202603790,"floatShares":145118793,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":165.95,"latestTime":"09:27 EDT","volume":1769,"amount":293688.3186,"timestamp":1751376456540},"postHourTrading":{"tag":"盘后","latestPrice":167.23,"preClose":165.95,"latestTime":"19:44 EDT","volume":74428,"amount":12351440.9764,"timestamp":1751327066515},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":165.9499969482422,"latestTime":"20250701 04:00 EDT","volume":207,"amount":34562,"timestamp":1751356801842},"impliedVol":0.3162,"impliedVolPercentile":0.728},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.045988,"change":8.775,"latestPrice":199.585,"close":199.585,"volume":61985,"market":"US","high":199.585,"low":190.4301,"preClose":190.81,"open":190.855,"turnoverRate":0.0076,"peRate":32.377571,"amplitude":0.047979,"marketValue":2179396349.4,"askSize":8,"bidSize":1,"askPrice":199.62,"bidPrice":199.41,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.014203,"changeRate20Day":-0.096451,"changeRate60Day":-0.179642,"changeRateWTD":0.049508,"changeRateMTD":0.045988,"changeRateQTD":0.045988,"changeRateYTD":-0.334672,"amount":12123020.738602,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":39.364045,"pbRate":2.429623,"volumeRatio":0.84772,"committee":-0.777778,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.00577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627811268.3,"shortable":3,"shares":10919640,"floatShares":8155980,"preHourTrading":{"tag":"盘前","latestPrice":190.81,"preClose":190.81,"latestTime":"09:14 EDT","volume":20,"amount":3821.74,"timestamp":1751375652312},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.81,"latestTime":"18:19 EDT","volume":5626,"amount":1073516.162,"timestamp":1751321941726},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190.80999755859375,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5033,"impliedVolPercentile":0.828},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.044292,"change":0.3818,"latestPrice":9.0018,"close":9.0018,"volume":500169,"market":"US","high":9.055,"low":8.615,"preClose":8.62,"open":8.66,"turnoverRate":0.005888,"peRate":3.279478,"amplitude":0.051044,"marketValue":916803903.1158,"askSize":100,"bidSize":347,"askPrice":9.02,"bidPrice":9,"week52High":12.793,"week52Low":5.04,"changeRate5Day":0.07292,"changeRate20Day":0.169065,"changeRate60Day":0.064043,"changeRateWTD":0.031134,"changeRateMTD":0.044292,"changeRateQTD":0.044292,"changeRateYTD":0.345561,"amount":4470963.533037,"eps":2.744888,"lyrEps":2.527833,"lyrPeRate":3.561074,"pbRate":-1.245657,"volumeRatio":1.143442,"committee":0.552573,"roa":0.121733,"roe":-0.541923,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764686148.6484,"shortable":3,"shares":101846731,"floatShares":84948138,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.62,"latestTime":"09:03 EDT","volume":640,"amount":5493.06624,"timestamp":1751375015158},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.62,"latestTime":"17:58 EDT","volume":234027,"amount":2017314.465,"timestamp":1751320708111},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8109,"impliedVolPercentile":0.28},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.042519,"change":5.34,"latestPrice":130.93,"close":130.93,"volume":328197,"market":"US","high":131.85,"low":124.98,"preClose":125.59,"open":125.06,"turnoverRate":0.002246,"peRate":12.943202,"amplitude":0.054702,"marketValue":19184889043.76,"askSize":50,"bidSize":145,"askPrice":131.13,"bidPrice":130.83,"week52High":238,"week52Low":110.035,"changeRate5Day":0.036577,"changeRate20Day":-0.001601,"changeRate60Day":0.001683,"changeRateWTD":0.038468,"changeRateMTD":0.042519,"changeRateQTD":0.042519,"changeRateYTD":-0.143801,"amount":42340552.946274,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.679579,"pbRate":1.129939,"volumeRatio":1.356757,"committee":0.959459,"roa":0.054303,"roe":0.091905,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19133281674.960003,"shortable":3,"shares":146527832,"floatShares":146133672,"preHourTrading":{"tag":"盘前","latestPrice":125.07,"preClose":125.59,"latestTime":"09:29 EDT","volume":2237,"amount":280707.30534,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":125.5802,"preClose":125.59,"latestTime":"19:09 EDT","volume":140835,"amount":17687389.8194,"timestamp":1751324993283},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.58999633789062,"latestTime":"20250701 04:00 EDT","volume":5,"amount":622,"timestamp":1751356801919},"impliedVol":0.3574,"impliedVolPercentile":0.428},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.03081,"change":3.11,"latestPrice":104.05,"close":104.05,"volume":1281476,"market":"US","high":104.2,"low":100.745,"preClose":100.94,"open":100.745,"turnoverRate":0.001749,"peRate":15.183847,"amplitude":0.034228,"marketValue":88109311714.3,"askSize":50,"bidSize":1,"askPrice":104.06,"bidPrice":104.04,"week52High":148.15,"week52Low":90.55,"changeRate5Day":0.034089,"changeRate20Day":0.068714,"changeRate60Day":0.039253,"changeRateWTD":0.028365,"changeRateMTD":0.03081,"changeRateQTD":0.03081,"changeRateYTD":-0.174861,"amount":131980266.406158,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":15.386156,"pbRate":5.626393,"volumeRatio":1.088682,"committee":-0.980198,"roa":0.073386,"roe":0.359076,"changeRate5Min":0.000866,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.062758,"floatMarketCap":76255851433.8,"shortable":3,"shares":846797806,"floatShares":732876996,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.94,"latestTime":"09:29 EDT","volume":13309,"amount":1343276.70455,"timestamp":1751376597078},"postHourTrading":{"tag":"盘后","latestPrice":100.9999,"preClose":100.94,"latestTime":"19:59 EDT","volume":363918,"amount":36734399.7982,"timestamp":1751327957003},"overnightTrading":{"tag":"夜盘","latestPrice":101.29000091552734,"preClose":100.94000244140625,"latestTime":"20250701 04:00 EDT","volume":346,"amount":34988,"timestamp":1751356801916},"impliedVol":0.318,"impliedVolPercentile":0.66},{"symbol":"USNA","nameCN":"优莎娜","changeRate":0.030462,"change":0.93,"latestPrice":31.46,"close":31.46,"volume":19894,"market":"US","high":31.6615,"low":30.62,"preClose":30.53,"open":30.62,"turnoverRate":0.002019,"peRate":17.315293,"amplitude":0.034114,"marketValue":585881939.5,"askSize":208,"bidSize":18,"askPrice":31.52,"bidPrice":31.41,"week52High":48.85,"week52Low":23.1,"changeRate5Day":0.024422,"changeRate20Day":0.076291,"changeRate60Day":0.235179,"changeRateWTD":0.010601,"changeRateMTD":0.030462,"changeRateQTD":0.030462,"changeRateYTD":-0.123433,"amount":623687.83569,"eps":1.816891,"lyrEps":2.200177,"lyrPeRate":14.29885,"pbRate":1.105934,"volumeRatio":0.4414,"committee":-0.840708,"roa":0.052077,"roe":0.064238,"changeRate5Min":-0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309988530.28,"shortable":3,"shares":18623075,"floatShares":9853418,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.53,"latestTime":"08:52 EDT","volume":29,"amount":885.37,"timestamp":1751374322649},"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:33 EDT","volume":3868,"amount":118090.392,"timestamp":1751315619942},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.530000686645508,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2727,"impliedVolPercentile":0.56},{"symbol":"MED","nameCN":"快验保","changeRate":0.029893,"change":0.42,"latestPrice":14.47,"close":14.47,"volume":40802,"market":"US","high":14.64,"low":14.02,"preClose":14.05,"open":14.04,"turnoverRate":0.004167,"peRate":0,"amplitude":0.044128,"marketValue":159040073.87,"askSize":100,"bidSize":5,"askPrice":14.49,"bidPrice":14.42,"week52High":22.655,"week52Low":11.5692,"changeRate5Day":0.056204,"changeRate20Day":0.086336,"changeRate60Day":0.107963,"changeRateWTD":0.066323,"changeRateMTD":0.029893,"changeRateQTD":0.029893,"changeRateYTD":-0.178774,"amount":590171.94692,"eps":-0.640916,"lyrEps":0.191308,"lyrPeRate":75.637192,"pbRate":0.753891,"volumeRatio":0.76604,"committee":-0.904762,"roa":0.013251,"roe":-0.033167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000069,"floatMarketCap":141669982,"shortable":3,"shares":10991021,"floatShares":9790600,"preHourTrading":{"tag":"盘前","latestPrice":14.5335,"preClose":14.05,"latestTime":"08:00 EDT","volume":100,"amount":1453.35,"timestamp":1751371206860},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"18:21 EDT","volume":3036,"amount":42653.262,"timestamp":1751322063702},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4508,"impliedVolPercentile":0.06},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.027855,"change":8.69,"latestPrice":320.66,"close":320.66,"volume":5719491,"market":"US","high":323.4633,"low":311.0801,"preClose":311.97,"open":311.8,"turnoverRate":0.006323,"peRate":13.460098,"amplitude":0.039694,"marketValue":290883653811.06,"askSize":4,"bidSize":100,"askPrice":320.7,"bidPrice":320.56,"week52High":630.73,"week52Low":248.88,"changeRate5Day":0.049211,"changeRate20Day":0.05231,"changeRate60Day":-0.406669,"changeRateWTD":0.037365,"changeRateMTD":0.027855,"changeRateQTD":0.027855,"changeRateYTD":-0.366109,"amount":1822282754.648071,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":20.501761,"pbRate":3.060709,"volumeRatio":2.480244,"committee":0,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.003388,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.026539,"floatMarketCap":290041458278.02,"shortable":3,"shares":907140441,"floatShares":904513997,"preHourTrading":{"tag":"盘前","latestPrice":311.5999,"preClose":311.97,"latestTime":"09:29 EDT","volume":52843,"amount":16435605.0453,"timestamp":1751376595446},"postHourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":311.97,"latestTime":"19:59 EDT","volume":1372323,"amount":428062011.720901,"timestamp":1751327985835},"overnightTrading":{"tag":"夜盘","latestPrice":310.1199951171875,"preClose":311.9700012207031,"latestTime":"20250701 04:00 EDT","volume":11418,"amount":3550098,"timestamp":1751356801956},"impliedVol":0.4746,"impliedVolPercentile":0.936},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.027459,"change":8.18,"latestPrice":306.08,"close":306.08,"volume":269110,"market":"US","high":307.975,"low":296.28,"preClose":297.9,"open":298.49,"turnoverRate":0.005026,"peRate":14.796468,"amplitude":0.039258,"marketValue":16589536000,"askSize":1,"bidSize":9,"askPrice":306.23,"bidPrice":305.57,"week52High":365.23,"week52Low":262.32,"changeRate5Day":0.039286,"changeRate20Day":0.029359,"changeRate60Day":-0.133507,"changeRateWTD":0.030399,"changeRateMTD":0.027459,"changeRateQTD":0.027459,"changeRateYTD":0.051641,"amount":81255197.245789,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":14.901605,"pbRate":3.84908,"volumeRatio":1.949606,"committee":0.8,"roa":0.067282,"roe":0.267181,"changeRate5Min":-0.002119,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16388736195.039999,"shortable":3,"shares":54200000,"floatShares":53543963,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.9,"latestTime":"09:14 EDT","volume":159,"amount":47367.1971,"timestamp":1751375653409},"postHourTrading":{"tag":"盘后","latestPrice":297.9,"preClose":297.9,"latestTime":"17:58 EDT","volume":18437,"amount":5492379.395,"timestamp":1751320708110},"overnightTrading":{"tag":"夜盘","latestPrice":297.8999938964844,"preClose":297.8999938964844,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4376,"impliedVolPercentile":0.52},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.027405,"change":1.185,"latestPrice":44.425,"close":44.425,"volume":25951,"market":"US","high":44.495,"low":43.305,"preClose":43.24,"open":43.41,"turnoverRate":0.001095,"peRate":22.379654,"amplitude":0.027521,"marketValue":4159079428.55,"askSize":45,"bidSize":6,"askPrice":44.67,"bidPrice":44.55,"week52High":53.48,"week52Low":38.25,"changeRate5Day":0.011959,"changeRate20Day":-0.023197,"changeRate60Day":0.061529,"changeRateWTD":0.048007,"changeRateMTD":0.027405,"changeRateQTD":0.027405,"changeRateYTD":0.04113,"amount":1143639.179115,"eps":1.985062,"lyrEps":1.891618,"lyrPeRate":23.485186,"pbRate":10.264618,"volumeRatio":0.500809,"committee":-0.764706,"roa":0.219655,"roe":0.408104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052484536.475,"shortable":3,"shares":93620246,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":43.24,"latestTime":"08:49 EDT","volume":143,"amount":6183.920314,"timestamp":1751374146609},"postHourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.24,"latestTime":"16:32 EDT","volume":5970,"amount":258143.119,"timestamp":1751315569967},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.2400016784668,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2934,"impliedVolPercentile":0.224},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.027045,"change":2.87,"latestPrice":108.99,"close":108.99,"volume":122909,"market":"US","high":109.4399,"low":105.26,"preClose":106.12,"open":105.41,"turnoverRate":0.002098,"peRate":14.507601,"amplitude":0.039388,"marketValue":6595096178.79,"askSize":30,"bidSize":283,"askPrice":108.92,"bidPrice":108.62,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.00814,"changeRate20Day":0.006464,"changeRate60Day":-0.097914,"changeRateWTD":0.019551,"changeRateMTD":0.027045,"changeRateQTD":0.027045,"changeRateYTD":-0.114982,"amount":13310099.852066,"eps":7.512614,"lyrEps":9.05786,"lyrPeRate":12.032643,"pbRate":1.579705,"volumeRatio":0.696398,"committee":0.808307,"roa":0.03994,"roe":0.122519,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6384717795.33,"shortable":3,"shares":60511021,"floatShares":58580767,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.12,"latestTime":"09:26 EDT","volume":3239,"amount":343722.74478,"timestamp":1751376410052},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.12,"latestTime":"16:13 EDT","volume":10118,"amount":1073721.462,"timestamp":1751314384373},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3462,"impliedVolPercentile":0.372},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.026772,"change":5.94,"latestPrice":227.81,"close":227.81,"volume":819399,"market":"US","high":227.97,"low":219.14,"preClose":221.87,"open":219.92,"turnoverRate":0.001465,"peRate":18.840999,"amplitude":0.039798,"marketValue":127673303096.79,"askSize":11,"bidSize":2,"askPrice":227.82,"bidPrice":227.65,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.035594,"changeRate20Day":0.010154,"changeRate60Day":0.023773,"changeRateWTD":0.018692,"changeRateMTD":0.026772,"changeRateQTD":0.026772,"changeRateYTD":-0.076945,"amount":184178154.677216,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.612144,"pbRate":-9.632813,"volumeRatio":1.40024,"committee":-0.960784,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020192,"floatMarketCap":127396162435.96,"shortable":3,"shares":560437659,"floatShares":559221116,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.87,"latestTime":"09:29 EDT","volume":1128,"amount":249477.9552,"timestamp":1751376598091},"postHourTrading":{"tag":"盘后","latestPrice":221.87,"preClose":221.87,"latestTime":"19:55 EDT","volume":132148,"amount":29319452.3947,"timestamp":1751327707698},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":221.8699951171875,"latestTime":"20250701 04:00 EDT","volume":50,"amount":11145,"timestamp":1751356801913},"impliedVol":0.2437,"impliedVolPercentile":0.22},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.026316,"change":0.095,"latestPrice":3.705,"close":3.705,"volume":10693056,"market":"US","high":3.76,"low":3.63,"preClose":3.61,"open":3.65,"turnoverRate":0.008161,"peRate":0,"amplitude":0.036011,"marketValue":4895686372.2,"askSize":31710,"bidSize":26138,"askPrice":3.71,"bidPrice":3.7,"week52High":3.83,"week52Low":2.2,"changeRate5Day":0.04073,"changeRate20Day":0.029167,"changeRate60Day":0.268836,"changeRateWTD":0.049575,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":0.518443,"amount":39825118.803909,"eps":-0.466274,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.566533,"volumeRatio":0.845119,"committee":-0.096321,"roa":0.068249,"roe":-0.172442,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.037787,"floatMarketCap":4854601771.695,"shortable":3,"shares":1321372840,"floatShares":1310283879,"preHourTrading":{"tag":"盘前","latestPrice":3.6103,"preClose":3.61,"latestTime":"09:29 EDT","volume":360540,"amount":1326785.3973,"timestamp":1751376566258},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.61,"latestTime":"19:54 EDT","volume":275206,"amount":992642.882048,"timestamp":1751327699626},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.609999895095825,"latestTime":"20250701 04:00 EDT","volume":1000,"amount":3570,"timestamp":1751356800000},"impliedVol":0.3413,"impliedVolPercentile":0.32},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.024372,"change":3.31,"latestPrice":139.12,"close":139.12,"volume":20604,"market":"US","high":139.715,"low":134.71,"preClose":135.81,"open":135.255,"turnoverRate":0.004056,"peRate":0,"amplitude":0.036853,"marketValue":782935084.16,"askSize":1,"bidSize":37,"askPrice":139.72,"bidPrice":138.97,"week52High":436.995,"week52Low":121.37,"changeRate5Day":0.043896,"changeRate20Day":-0.013893,"changeRate60Day":-0.47938,"changeRateWTD":0.064667,"changeRateMTD":0.024372,"changeRateQTD":0.024372,"changeRateYTD":-0.615818,"amount":2824826.760498,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":54.009,"pbRate":0.440976,"volumeRatio":0.52265,"committee":0.947368,"roa":0.040916,"roe":-0.010946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.084819,"floatMarketCap":706680073.28,"shortable":3,"shares":5627768,"floatShares":5079644,"preHourTrading":{"tag":"盘前","latestPrice":135.81,"preClose":135.81,"latestTime":"08:49 EDT","volume":164,"amount":22272.84,"timestamp":1751374153616},"postHourTrading":{"tag":"盘后","latestPrice":135.81,"preClose":135.81,"latestTime":"17:23 EDT","volume":3474,"amount":471512.51,"timestamp":1751318609231},"overnightTrading":{"tag":"夜盘","latestPrice":135.80999755859375,"preClose":135.80999755859375,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"强生","changeRate":0.024354,"change":3.72,"latestPrice":156.47,"close":156.47,"volume":2000009,"market":"US","high":156.66,"low":152.905,"preClose":152.75,"open":152.905,"turnoverRate":0.000832,"peRate":17.414632,"amplitude":0.024583,"marketValue":376478285965.13,"askSize":185,"bidSize":100,"askPrice":156.51,"bidPrice":156.46,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.028123,"changeRate20Day":0.006885,"changeRate60Day":-0.020961,"changeRateWTD":0.026639,"changeRateMTD":0.024354,"changeRateQTD":0.024354,"changeRateYTD":0.081939,"amount":309780538.293259,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.778777,"pbRate":4.819909,"volumeRatio":0.998885,"committee":-0.300699,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000767,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031699,"floatMarketCap":375907657712.71,"shortable":3,"shares":2406073279,"floatShares":2402426393,"preHourTrading":{"tag":"盘前","latestPrice":152.74,"preClose":152.75,"latestTime":"09:28 EDT","volume":2294,"amount":350451.3978,"timestamp":1751376481095},"postHourTrading":{"tag":"盘后","latestPrice":152.55,"preClose":152.75,"latestTime":"19:59 EDT","volume":1028045,"amount":157031505.9145,"timestamp":1751327991718},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":152.75,"latestTime":"20250701 04:00 EDT","volume":409,"amount":62485,"timestamp":1751356801950},"impliedVol":0.1961,"impliedVolPercentile":0.376},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.021495,"change":0.995,"latestPrice":47.285,"close":47.285,"volume":4199951,"market":"US","high":47.485,"low":46.17,"preClose":46.29,"open":46.255,"turnoverRate":0.002068,"peRate":17.7066,"amplitude":0.028408,"marketValue":96228796100.85,"askSize":200,"bidSize":301,"askPrice":47.29,"bidPrice":47.28,"week52High":63.33,"week52Low":39.35,"changeRate5Day":0.005422,"changeRate20Day":-0.030846,"changeRate60Day":-0.182203,"changeRateWTD":0.020173,"changeRateMTD":0.021495,"changeRateQTD":0.021495,"changeRateYTD":-0.163985,"amount":196763596.426735,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.533889,"volumeRatio":1.280202,"committee":0.002494,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.000634,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.051602,"floatMarketCap":96047337454.53,"shortable":3,"shares":2035080810,"floatShares":2031243258,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.29,"latestTime":"09:29 EDT","volume":11355,"amount":526221.324435,"timestamp":1751376599013},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.29,"latestTime":"19:59 EDT","volume":924654,"amount":42801632.8936,"timestamp":1751327948534},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.290000915527344,"latestTime":"20250701 04:00 EDT","volume":16,"amount":742,"timestamp":1751356801919},"impliedVol":0.3105,"impliedVolPercentile":0.392},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.021328,"change":1.105,"latestPrice":52.915,"close":52.915,"volume":1622571,"market":"US","high":52.97,"low":51.755,"preClose":51.81,"open":51.755,"turnoverRate":0.003005,"peRate":12.906098,"amplitude":0.023451,"marketValue":28702550633.35,"askSize":85,"bidSize":100,"askPrice":52.92,"bidPrice":52.9,"week52High":75.9,"week52Low":50.19,"changeRate5Day":-0.009268,"changeRate20Day":-0.022446,"changeRate60Day":-0.132114,"changeRateWTD":0.047407,"changeRateMTD":0.021328,"changeRateQTD":0.021328,"changeRateYTD":-0.170221,"amount":85171502.703449,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.842549,"pbRate":3.120114,"volumeRatio":0.782688,"committee":0.081081,"roa":0.065175,"roe":0.24591,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.045167,"floatMarketCap":28574672116.98,"shortable":3,"shares":542427490,"floatShares":540010812,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.81,"latestTime":"09:29 EDT","volume":16419,"amount":851089.931406,"timestamp":1751376570992},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.81,"latestTime":"19:53 EDT","volume":516380,"amount":26753769.9754,"timestamp":1751327608743},"overnightTrading":{"tag":"夜盘","latestPrice":52.130001068115234,"preClose":51.810001373291016,"latestTime":"20250701 04:00 EDT","volume":1108,"amount":57635,"timestamp":1751356801955},"impliedVol":0.2512,"impliedVolPercentile":0.504},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.020821,"change":2.5,"latestPrice":122.57,"close":122.57,"volume":435869,"market":"US","high":122.68,"low":120.51,"preClose":120.07,"open":120.744,"turnoverRate":0.003546,"peRate":22.011421,"amplitude":0.018073,"marketValue":15107096553.99,"askSize":34,"bidSize":10,"askPrice":122.62,"bidPrice":122.5,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.004507,"changeRate20Day":-0.059252,"changeRate60Day":-0.175667,"changeRateWTD":0.02879,"changeRateMTD":0.020821,"changeRateQTD":0.020821,"changeRateYTD":-0.245305,"amount":53065567.614212,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":54.357178,"pbRate":559.522095,"volumeRatio":0.76277,"committee":-0.545455,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.039814,"floatMarketCap":15066275596.05,"shortable":3,"shares":123252807,"floatShares":122919765,"preHourTrading":{"tag":"盘前","latestPrice":120.601,"preClose":120.07,"latestTime":"09:21 EDT","volume":1317,"amount":158681.29998,"timestamp":1751376068174},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.07,"latestTime":"19:43 EDT","volume":101007,"amount":12128552.1382,"timestamp":1751327014952},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.06999969482422,"latestTime":"20250701 04:00 EDT","volume":198,"amount":23977,"timestamp":1751356801893},"impliedVol":0.2973,"impliedVolPercentile":0.644}]}}}