美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,181.69

+15.510.72%

涨家数：69

跌家数：26

平家数：1

市盈率：- -

高：2,182.10

开：2,166.39

低：2,163.99

收：2,166.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	240.33	+2.44%	+5.73	988.54万	23.57亿	1.25万亿
联合包裹 US UPS	103.53	+2.36%	+2.39	507.95万	5.24亿	876.69亿
艾里逊变速箱控股公司 US ALSN	88.08	+2.31%	+1.99	101.65万	8,939.39万	74.21亿
Smith And Wesson Brands Inc US SWBI	8.45	+2.30%	+0.1900	96.28万	808.98万	3.74亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.54亿	4.17万亿
伊克力西斯 US EXEL	45.4	+2.09%	+0.9300	235.36万	1.06亿	123.81亿
Atlassian Corporation PLC US TEAM	202.57	+2.08%	+4.13	232.88万	4.73亿	531.76亿
施贵宝 US BMY	48.98	+2.00%	+0.9600	1,083.43万	5.30亿	996.78亿
Cogent Communications Group US CCOI	50.285	+1.81%	+0.8950	36.63万	1,831.96万	24.81亿
波斯顿啤酒 US SAM	207.82	+1.80%	+3.68	33.22万	6,869.93万	22.69亿
挚文集团 US MOMO	8.97	+1.59%	+0.1400	91.22万	822.36万	14.41亿
迪士尼 US DIS	122.94	+1.55%	+1.88	825.89万	10.14亿	2,210.15亿
福泰制药 US VRTX	476.95	+1.45%	+6.82	90.93万	4.33亿	1,224.79亿
赛富时 US CRM	267.22	+1.38%	+3.63	562.07万	14.99亿	2,554.62亿
劳氏 US LOW	228.61	+1.32%	+2.98	233.73万	5.33亿	1,281.22亿
如瑞迪博士 US RDY	14.6	+1.32%	+0.1900	211.82万	3,111.57万	121.49亿
Virtu Financial, Inc. US VIRT	43.19	+1.31%	+0.5600	78.68万	3,396.36万	37.21亿
罗杰斯通信 US RCI	34.58	+1.29%	+0.4400	247.93万	8,519.01万	186.06亿
Ryanair Holdings plc US RYAAY	62.5	+1.28%	+0.7900	284.70万	1.76亿	331.96亿
高乐氏 US CLX	131.43	+1.27%	+1.65	155.56万	2.04亿	161.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2181.6868,"timestamp":1753300799999,"preClose":2166.181,"halted":0,"volume":873008231,"delay":0,"changeRate":0.007158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.505859,"latestTime":"07-23 16:00:00 EDT","open":2166.3884,"high":2182.0996,"low":2163.987,"amount":114746420143.30695,"amplitude":0.008362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.405539,"peRate":31.675338,"turnoverRate":0.006882,"increases":69,"decrements":26,"flats":0,"marketCap":24162081421744,"floatMarketCap":22638525536528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2182.0996,"amplitude":0.008362,"preClose":2166.181,"low":2163.987,"pbRate":"9.405539","latestPrice":2181.6868,"volume":873008231,"delay":0,"open":2166.3884,"prevYearClose":2026.1482,"prevWeekClose":2165.353,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2155.239,"twentyDayClose":2041.7001,"sixtyDayClose":1812.2031,"secType":"PLATE","market":"US","turnoverRate":0.006882,"peRate":31.675338,"marketCap":24162081421744,"floatMarketCap":22638525536528,"timestamp":1753300799999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":69,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":0.024425,"change":5.73,"latestPrice":240.33,"close":240.33,"volume":9885441,"market":"US","high":240.5,"low":236.38,"preClose":234.6,"open":238.52,"turnoverRate":0.002116,"peRate":24.966954,"amplitude":0.017562,"marketValue":1246477097584.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.01166,"changeRate20Day":0.091962,"changeRate60Day":0.455663,"changeRateWTD":-0.000291,"changeRateMTD":0.061106,"changeRateQTD":0.061106,"changeRateYTD":0.216922,"amount":2356511384.710144,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.818607,"pbRate":0.272093,"volumeRatio":0.598162,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01114,"floatMarketCap":1122684844960.32,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"preHourTrading":{"tag":"盘前","latestPrice":238.76,"preClose":234.6,"latestTime":"09:29 EDT","volume":69888,"amount":16595925.9648,"timestamp":1753277399798},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"overnightTrading":{"tag":"夜盘","latestPrice":241.8000030517578,"preClose":240.3300018310547,"latestTime":"20250724 01:15 EDT","volume":19376,"amount":4680964.71696,"timestamp":1753334136521},"impliedVol":0.3494,"impliedVolPercentile":0.008},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.023631,"change":2.39,"latestPrice":103.53,"close":103.53,"volume":5079534,"market":"US","high":103.94,"low":101.4,"preClose":101.14,"open":101.715,"turnoverRate":0.006931,"peRate":15.107965,"amplitude":0.025114,"marketValue":87668976855.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":90.55,"changeRate5Day":0.039145,"changeRate20Day":0.028921,"changeRate60Day":0.0574,"changeRateWTD":0.043439,"changeRateMTD":0.025659,"changeRateQTD":0.025659,"changeRateYTD":-0.178985,"amount":523611782.824951,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":15.309262,"pbRate":5.598274,"volumeRatio":1.113597,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.000965,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.063074,"floatMarketCap":75873571840.92,"shortable":3,"shares":846797806,"floatShares":732865564,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.53,"latestTime":"19:59 EDT","volume":96809,"amount":10021185.0488,"timestamp":1753315180102},"preHourTrading":{"tag":"盘前","latestPrice":101.5322,"preClose":101.14,"latestTime":"09:29 EDT","volume":9632,"amount":979486.2672,"timestamp":1753277374841},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.53,"latestTime":"19:59 EDT","volume":96809,"amount":10021185.0488,"timestamp":1753315180102},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":103.52999877929688,"latestTime":"20250724 01:08 EDT","volume":240,"amount":24771,"timestamp":1753333700901},"impliedVol":0.3653,"impliedVolPercentile":0.808},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":0.023115,"change":1.99,"latestPrice":88.08,"close":88.08,"volume":1016503,"market":"US","high":88.43,"low":86.31,"preClose":86.09,"open":87.26,"turnoverRate":0.012163,"peRate":10.192823,"amplitude":0.024625,"marketValue":7421161550.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.53,"week52Low":78.71,"changeRate5Day":-0.010893,"changeRate20Day":-0.057262,"changeRate60Day":-0.040418,"changeRateWTD":0.01253,"changeRateMTD":-0.072744,"changeRateQTD":-0.072744,"changeRateYTD":-0.184897,"amount":89393866.572708,"eps":8.641375,"lyrEps":8.402298,"lyrPeRate":10.482846,"pbRate":4.457154,"volumeRatio":0.800266,"roa":0.121737,"roe":0.501496,"changeRate5Min":0.000454,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011807,"floatMarketCap":7360939493.28,"shortable":3,"shares":84254786,"floatShares":83571066,"hourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"19:19 EDT","volume":33145,"amount":2919503.8,"timestamp":1753312770281},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.09,"latestTime":"08:32 EDT","volume":49,"amount":4231.49986,"timestamp":1753273933026},"postHourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"19:19 EDT","volume":33145,"amount":2919503.8,"timestamp":1753312770281},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":88.08000183105469,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192300},"impliedVol":0.3467,"impliedVolPercentile":0.56},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.023002,"change":0.19,"latestPrice":8.45,"close":8.45,"volume":962800,"market":"US","high":8.46,"low":8.2866,"preClose":8.26,"open":8.33,"turnoverRate":0.023518,"peRate":28.166666,"amplitude":0.020993,"marketValue":374418993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":7.88,"changeRate5Day":0.033007,"changeRate20Day":-0.017442,"changeRate60Day":-0.110526,"changeRateWTD":0.052304,"changeRateMTD":-0.026498,"changeRateQTD":-0.026498,"changeRateYTD":-0.16378,"amount":8089790.335464,"eps":0.3,"lyrEps":0.301793,"lyrPeRate":27.999324,"pbRate":1.005276,"volumeRatio":0.930764,"roa":0.024781,"roe":0.034763,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.061538,"floatMarketCap":345928102.65,"shortable":3,"shares":44309940,"floatShares":40938237,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.45,"latestTime":"19:58 EDT","volume":10938,"amount":92401.1305,"timestamp":1753315115791},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.26,"latestTime":"09:29 EDT","volume":1024,"amount":8543.643648,"timestamp":1753277370020},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.45,"latestTime":"19:58 EDT","volume":10938,"amount":92401.1305,"timestamp":1753315115791},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192271},"impliedVol":0.4308,"impliedVolPercentile":0.432},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":154082197,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006579,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26154380835.619507,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.984715,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"overnightTrading":{"tag":"夜盘","latestPrice":172.92,"preClose":170.78,"latestTime":"20250724 01:19 EDT","volume":319661,"amount":55267964.408549994,"timestamp":1753334344747},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.020913,"change":0.93,"latestPrice":45.4,"close":45.4,"volume":2353560,"market":"US","high":45.5,"low":44.235,"preClose":44.47,"open":44.47,"turnoverRate":0.010133,"peRate":20.601715,"amplitude":0.028446,"marketValue":12380955912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":22.2,"changeRate5Day":0.013167,"changeRate20Day":-0.006999,"changeRate60Day":0.212931,"changeRateWTD":0.020913,"changeRateMTD":0.030062,"changeRateQTD":0.030062,"changeRateYTD":0.363363,"amount":106290953.044281,"eps":2.2037,"lyrEps":1.797286,"lyrPeRate":25.260309,"pbRate":5.809862,"volumeRatio":1.210655,"roa":0.180489,"roe":0.302212,"changeRate5Min":0.000992,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10545393733,"shortable":3,"shares":272708280,"floatShares":232277395,"hourTrading":{"tag":"盘后","latestPrice":45.4795,"preClose":45.4,"latestTime":"19:57 EDT","volume":48276,"amount":2189544.1531,"timestamp":1753315039489},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":44.47,"latestTime":"09:29 EDT","volume":1375,"amount":61253.39,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":45.4795,"preClose":45.4,"latestTime":"19:57 EDT","volume":48276,"amount":2189544.1531,"timestamp":1753315039489},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192297},"impliedVol":0.4705,"impliedVolPercentile":0.644},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020812,"change":4.13,"latestPrice":202.57,"close":202.57,"volume":2328815,"market":"US","high":205.35,"low":197.04,"preClose":198.44,"open":199.3,"turnoverRate":0.014254,"peRate":0,"amplitude":0.041877,"marketValue":53175807401.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.063639,"changeRate20Day":0.009468,"changeRate60Day":-0.114177,"changeRateWTD":0.039567,"changeRateMTD":-0.00256,"changeRateQTD":-0.00256,"changeRateYTD":-0.16768,"amount":472516300.541763,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.845024,"volumeRatio":1.227525,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001331,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33095750270.39,"shortable":3,"shares":262505837,"floatShares":163379327,"hourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":202.57,"latestTime":"19:58 EDT","volume":127922,"amount":25985475.1604,"timestamp":1753315137370},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.44,"latestTime":"09:29 EDT","volume":1305,"amount":260506.1097,"timestamp":1753277399920},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":202.57,"latestTime":"19:58 EDT","volume":127922,"amount":25985475.1604,"timestamp":1753315137370},"overnightTrading":{"tag":"夜盘","latestPrice":203.4499969482422,"preClose":202.57000732421875,"latestTime":"20250724 01:10 EDT","volume":436,"amount":88517,"timestamp":1753333805095},"impliedVol":0.7005,"impliedVolPercentile":0.88},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.019992,"change":0.96,"latestPrice":48.98,"close":48.98,"volume":10834256,"market":"US","high":49.12,"low":48.36,"preClose":48.02,"open":48.86,"turnoverRate":0.005334,"peRate":18.341319,"amplitude":0.015827,"marketValue":99678258073.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":41.9,"changeRate5Day":0.038372,"changeRate20Day":0.041463,"changeRate60Day":0.022547,"changeRateWTD":0.034206,"changeRateMTD":0.058112,"changeRateQTD":0.058112,"changeRateYTD":-0.134017,"amount":529915858.128845,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.732259,"volumeRatio":0.902188,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.000306,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.049816,"floatMarketCap":99488759694.65999,"shortable":3,"shares":2035080810,"floatShares":2031211917,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.98,"latestTime":"19:59 EDT","volume":2351758,"amount":115188785.825,"timestamp":1753315182195},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.02,"latestTime":"09:29 EDT","volume":17751,"amount":864274.498278,"timestamp":1753277399315},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.98,"latestTime":"19:59 EDT","volume":2351758,"amount":115188785.825,"timestamp":1753315182195},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":48.98,"latestTime":"20250724 01:17 EDT","volume":76,"amount":3729,"timestamp":1753334229347},"impliedVol":0.3714,"impliedVolPercentile":0.836},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.018121,"change":0.895,"latestPrice":50.285,"close":50.285,"volume":366343,"market":"US","high":50.37,"low":49.12,"preClose":49.39,"open":49.51,"turnoverRate":0.008058,"peRate":0,"amplitude":0.025309,"marketValue":2480926633.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.76,"week52Low":43.6501,"changeRate5Day":-0.038344,"changeRate20Day":0.024552,"changeRate60Day":-0.06062,"changeRateWTD":0.0057,"changeRateMTD":0.043041,"changeRateQTD":0.043041,"changeRateYTD":-0.347541,"amount":18319577.436031,"eps":-4.000776,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":17.368084,"volumeRatio":0.426419,"roa":-0.033806,"roe":-0.593046,"changeRate5Min":-0.001687,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.078751,"floatMarketCap":2286172325.5,"shortable":3,"shares":49337310,"floatShares":45464300,"hourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"17:30 EDT","volume":14520,"amount":730175.535,"timestamp":1753306224956},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.39,"latestTime":"09:25 EDT","volume":27,"amount":1350.96255,"timestamp":1753277100276},"postHourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"17:30 EDT","volume":14520,"amount":730175.535,"timestamp":1753306224956},"overnightTrading":{"tag":"夜盘","latestPrice":50.28499984741211,"preClose":50.28499984741211,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192303},"impliedVol":0.5286,"impliedVolPercentile":0.748},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.018027,"change":3.68,"latestPrice":207.82,"close":207.82,"volume":332154,"market":"US","high":208.89,"low":204.01,"preClose":204.14,"open":205,"turnoverRate":0.040725,"peRate":33.71349,"amplitude":0.023905,"marketValue":2269319584.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.081045,"changeRate20Day":0.05605,"changeRate60Day":-0.161644,"changeRateWTD":0.081045,"changeRateMTD":0.089146,"changeRateQTD":0.089146,"changeRateYTD":-0.30722,"amount":68699250.243622,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":40.98823,"pbRate":2.529871,"volumeRatio":1.818965,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.003428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694975763.6,"shortable":3,"shares":10919640,"floatShares":8155980,"hourTrading":{"tag":"盘后","latestPrice":207.82,"preClose":207.82,"latestTime":"19:00 EDT","volume":4813,"amount":999962.04,"timestamp":1753311652517},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.14,"latestTime":"08:19 EDT","volume":29,"amount":5945.18995,"timestamp":1753273184019},"postHourTrading":{"tag":"盘后","latestPrice":207.82,"preClose":207.82,"latestTime":"19:00 EDT","volume":4813,"amount":999962.04,"timestamp":1753311652517},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":207.82000732421875,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192308},"impliedVol":0.5383,"impliedVolPercentile":0.876},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.015855,"change":0.14,"latestPrice":8.97,"close":8.97,"volume":912225,"market":"US","high":9.11,"low":8.925,"preClose":8.83,"open":8.98,"turnoverRate":0.008128,"peRate":8.466369,"amplitude":0.020951,"marketValue":1441205127.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0.039397,"changeRate60Day":0.579225,"changeRateWTD":0.007865,"changeRateMTD":0.062796,"changeRateQTD":0.062796,"changeRateYTD":0.163424,"amount":8223595.592666,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.629776,"pbRate":0.127931,"volumeRatio":0.718903,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":1006747492.53,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.97,"latestTime":"19:32 EDT","volume":34308,"amount":307658.57,"timestamp":1753313574959},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.83,"latestTime":"09:27 EDT","volume":10286,"amount":90840.202126,"timestamp":1753277270035},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.97,"latestTime":"19:32 EDT","volume":34308,"amount":307658.57,"timestamp":1753313574959},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.970000267028809,"latestTime":"20250724 01:01 EDT","volume":500,"amount":4251,"timestamp":1753333265035},"impliedVol":0.4388,"impliedVolPercentile":0.3},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015529,"change":1.88,"latestPrice":122.94,"close":122.94,"volume":8258934,"market":"US","high":123.18,"low":121.5,"preClose":121.06,"open":121.52,"turnoverRate":0.0046,"peRate":25.093908,"amplitude":0.013877,"marketValue":221014931474.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026039,"changeRate20Day":0.036157,"changeRate60Day":0.361763,"changeRateWTD":0.012519,"changeRateMTD":-0.008628,"changeRateQTD":-0.008628,"changeRateYTD":0.104086,"amount":1013949992.572632,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.125814,"pbRate":2.118239,"volumeRatio":1.081722,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00057,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008134,"floatMarketCap":220721755104,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.06,"latestTime":"09:29 EDT","volume":7479,"amount":908954.35659,"timestamp":1753277398115},"postHourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"overnightTrading":{"tag":"夜盘","latestPrice":122.93000030517578,"preClose":122.94000244140625,"latestTime":"20250724 01:13 EDT","volume":912,"amount":112356,"timestamp":1753334011974},"impliedVol":0.3501,"impliedVolPercentile":0.62},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.014507,"change":6.82,"latestPrice":476.95,"close":476.95,"volume":909314,"market":"US","high":478.74,"low":471.305,"preClose":470.13,"open":472.54,"turnoverRate":0.003551,"peRate":0,"amplitude":0.015815,"marketValue":122479418339.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.01576,"changeRate20Day":0.059253,"changeRate60Day":-0.034201,"changeRateWTD":0.037276,"changeRateMTD":0.071316,"changeRateQTD":0.071316,"changeRateYTD":0.18438,"amount":433463307.135315,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.42466,"volumeRatio":0.943417,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.001173,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122133915759.65,"shortable":3,"shares":256797187,"floatShares":256072787,"hourTrading":{"tag":"盘后","latestPrice":475.58,"preClose":476.95,"latestTime":"19:57 EDT","volume":46106,"amount":21989455.382,"timestamp":1753315072154},"preHourTrading":{"tag":"盘前","latestPrice":472,"preClose":470.13,"latestTime":"09:28 EDT","volume":300,"amount":141346.23,"timestamp":1753277280020},"postHourTrading":{"tag":"盘后","latestPrice":475.58,"preClose":476.95,"latestTime":"19:57 EDT","volume":46106,"amount":21989455.382,"timestamp":1753315072154},"overnightTrading":{"tag":"夜盘","latestPrice":476,"preClose":476.95001220703125,"latestTime":"20250724 00:42 EDT","volume":3,"amount":1428,"timestamp":1753332179559},"impliedVol":0.3725,"impliedVolPercentile":0.82},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013771,"change":3.63,"latestPrice":267.22,"close":267.22,"volume":5620704,"market":"US","high":268.48,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.00604,"peRate":41.815481,"amplitude":0.022687,"marketValue":255462320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.035937,"changeRate20Day":-0.014567,"changeRate60Day":-0.002352,"changeRateWTD":0.018447,"changeRateMTD":-0.020059,"changeRateQTD":-0.020059,"changeRateYTD":-0.20073,"amount":1499232567.076172,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.482278,"pbRate":4.210964,"volumeRatio":0.949947,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006047,"floatMarketCap":248685491999.96002,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.25,"preClose":267.22,"latestTime":"20250724 01:18 EDT","volume":749,"amount":201062,"timestamp":1753334288691},"impliedVol":0.3458,"impliedVolPercentile":0.524},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.013207,"change":2.98,"latestPrice":228.61,"close":228.61,"volume":2337300,"market":"US","high":228.985,"low":225.77,"preClose":225.63,"open":226.68,"turnoverRate":0.00418,"peRate":18.907163,"amplitude":0.014249,"marketValue":128121653223.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.055448,"changeRate20Day":0.039231,"changeRate60Day":0.034856,"changeRateWTD":0.043119,"changeRateMTD":0.030378,"changeRateQTD":0.030378,"changeRateYTD":-0.073703,"amount":532933680.445862,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.677504,"pbRate":-9.666641,"volumeRatio":0.819376,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020122,"floatMarketCap":127841912311.39001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"preHourTrading":{"tag":"盘前","latestPrice":226.13,"preClose":225.63,"latestTime":"09:29 EDT","volume":828,"amount":187243.87032,"timestamp":1753277393795},"postHourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.61000061035156,"latestTime":"20250724 00:35 EDT","volume":2,"amount":456,"timestamp":1753331721702},"impliedVol":0.2696,"impliedVolPercentile":0.488},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.013185,"change":0.19,"latestPrice":14.6,"close":14.6,"volume":2118173,"market":"US","high":15.03,"low":14.43,"preClose":14.41,"open":14.43,"turnoverRate":0.003556,"peRate":18.405457,"amplitude":0.041638,"marketValue":12149105519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.000684,"changeRate20Day":-0.063502,"changeRate60Day":0.058738,"changeRateWTD":0.008287,"changeRateMTD":-0.028609,"changeRateQTD":-0.028609,"changeRateYTD":-0.075364,"amount":31115709.995328,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.377263,"pbRate":0.036441,"volumeRatio":1.649211,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.547945,"floatMarketCap":8696741572.6,"shortable":3,"shares":832130515,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.8969,"preClose":14.6,"latestTime":"19:28 EDT","volume":13590,"amount":198552.597,"timestamp":1753313295284},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.41,"latestTime":"09:29 EDT","volume":3390,"amount":48617.45448,"timestamp":1753277397347},"postHourTrading":{"tag":"盘后","latestPrice":14.8969,"preClose":14.6,"latestTime":"19:28 EDT","volume":13590,"amount":198552.597,"timestamp":1753313295284},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":0.2154,"impliedVolPercentile":0.576},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.013136,"change":0.56,"latestPrice":43.19,"close":43.19,"volume":786761,"market":"US","high":43.5,"low":42.44,"preClose":42.63,"open":42.5,"turnoverRate":0.009709,"peRate":12.485048,"amplitude":0.024865,"marketValue":3720510123.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":26.5,"changeRate5Day":-0.032482,"changeRate20Day":0.005822,"changeRate60Day":0.125912,"changeRateWTD":-0.025496,"changeRateMTD":-0.035722,"changeRateQTD":-0.035722,"changeRateYTD":0.210482,"amount":33963609.569202,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":14.510146,"pbRate":2.840297,"volumeRatio":0.876098,"roa":0.040402,"roe":0.410526,"changeRate5Min":0.000695,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022227,"floatMarketCap":3499941514.37,"shortable":3,"shares":86142860,"floatShares":81035923,"hourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.19,"latestTime":"19:13 EDT","volume":207613,"amount":8966798.55,"timestamp":1753312381130},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":42.63,"latestTime":"09:16 EDT","volume":107,"amount":4599.470221,"timestamp":1753276585824},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.19,"latestTime":"19:13 EDT","volume":207613,"amount":8966798.55,"timestamp":1753312381130},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":43.189998626708984,"latestTime":"20250724 00:51 EDT","volume":5,"amount":208,"timestamp":1753332715729},"impliedVol":0.3887,"impliedVolPercentile":0.676},{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":0.012888,"change":0.44,"latestPrice":34.58,"close":34.58,"volume":2479271,"market":"US","high":35.17,"low":33.605,"preClose":34.14,"open":34.7,"turnoverRate":0.006455,"peRate":15.298889,"amplitude":0.045841,"marketValue":18605571167.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.84,"week52Low":23.18,"changeRate5Day":0.027332,"changeRate20Day":0.186685,"changeRate60Day":0.374404,"changeRateWTD":0.050106,"changeRateMTD":0.16588,"changeRateQTD":0.16588,"changeRateYTD":0.125285,"amount":85190108.032635,"eps":2.260295,"lyrEps":2.256812,"lyrPeRate":15.322499,"pbRate":1.750618,"volumeRatio":1.448438,"roa":0.044102,"roe":0.16556,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.057837,"floatMarketCap":13281531146.519999,"shortable":3,"shares":538044279,"floatShares":384081294,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":34.58,"latestTime":"19:44 EDT","volume":142328,"amount":4918471.52182,"timestamp":1753314289758},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.14,"latestTime":"09:05 EDT","volume":1148,"amount":39436.99144,"timestamp":1753275915013},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":34.58,"latestTime":"19:44 EDT","volume":142328,"amount":4918471.52182,"timestamp":1753314289758},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.58000183105469,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":0.317,"impliedVolPercentile":0.404},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.012802,"change":0.79,"latestPrice":62.5,"close":62.5,"volume":2846989,"market":"US","high":62.59,"low":60.5,"preClose":61.71,"open":60.585,"turnoverRate":0.006206,"peRate":19.872498,"amplitude":0.033868,"marketValue":33196196375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.59,"week52Low":37.872,"changeRate5Day":0.066917,"changeRate20Day":0.094188,"changeRate60Day":0.350475,"changeRateWTD":0.11309,"changeRateMTD":0.083752,"changeRateQTD":0.083752,"changeRateYTD":0.433815,"amount":175742294.680504,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.76119,"pbRate":4.717446,"volumeRatio":1.206234,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.852836,"divideRate":0.013645,"floatMarketCap":28671372250,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.5,"latestTime":"18:08 EDT","volume":24662,"amount":1541341.25,"timestamp":1753308503928},"preHourTrading":{"tag":"盘前","latestPrice":60.63,"preClose":61.71,"latestTime":"09:29 EDT","volume":43849,"amount":2661648.550925,"timestamp":1753277374150},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.5,"latestTime":"18:08 EDT","volume":24662,"amount":1541341.25,"timestamp":1753308503928},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.5,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":0.208,"impliedVolPercentile":0.0161},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.012714,"change":1.65,"latestPrice":131.43,"close":131.43,"volume":1555569,"market":"US","high":132.03,"low":129.66,"preClose":129.78,"open":129.76,"turnoverRate":0.012655,"peRate":23.602521,"amplitude":0.018262,"marketValue":16199116424.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.035697,"changeRate20Day":0.077119,"changeRate60Day":-0.049468,"changeRateWTD":0.023837,"changeRateMTD":0.094611,"changeRateQTD":0.094611,"changeRateYTD":-0.190752,"amount":204202255.191422,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":58.286399,"pbRate":599.967275,"volumeRatio":0.978918,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.000988,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.03713,"floatMarketCap":16155040190.640001,"shortable":3,"shares":123252807,"floatShares":122917448,"hourTrading":{"tag":"盘后","latestPrice":130.01,"preClose":131.43,"latestTime":"18:44 EDT","volume":33307,"amount":4376732.6802,"timestamp":1753310692553},"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.78,"latestTime":"09:22 EDT","volume":135,"amount":17509.3488,"timestamp":1753276942055},"postHourTrading":{"tag":"盘后","latestPrice":130.01,"preClose":131.43,"latestTime":"18:44 EDT","volume":33307,"amount":4376732.6802,"timestamp":1753310692553},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.42999267578125,"latestTime":"20250724 00:44 EDT","volume":7,"amount":921,"timestamp":1753332256408},"impliedVol":0.3216,"impliedVolPercentile":0.748}]}}}