美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,385.91

+0.85130.04%

涨家数：53

跌家数：42

平家数：1

市盈率：- -

高：2,395.43

开：2,385.94

低：2,369.74

收：2,385.03

成交量：5.04亿

成交额：779.81亿

市值：26.33万亿

流通市值：24.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沃尔玛 US WMT	107.33	+0.81%	+0.8600	628.32万	6.73亿	8,557.26亿
F5 Inc US FFIV	297.51	+0.73%	+2.16	55.86万	1.65亿	170.91亿
纽约时报 US NYT	56.05	+0.72%	+0.4000	48.38万	2,715.79万	91.26亿
Palo Alto Networks US PANW	206.935	+0.69%	+1.43	195.89万	4.03亿	1,384.40亿
奥的斯 US OTIS	91.21	+0.60%	+0.5400	56.20万	5,124.73万	357.98亿
Atlassian Corporation PLC US TEAM	150.989	+0.57%	+0.8590	115.97万	1.75亿	396.10亿
康宝莱 US HLF	8.655	+0.52%	+0.0450	41.43万	357.35万	8.92亿
Shopify Inc US SHOP	157.38	+0.52%	+0.8100	503.95万	7.90亿	2,045.41亿
诺华 US NVS	131.44	+0.51%	+0.6700	57.05万	7,490.70万	2,544.49亿
爵士制药 US JAZZ	134.925	+0.50%	+0.6750	13.03万	1,755.98万	81.84亿
Molina Healthcare Inc US MOH	189.49	+0.49%	+0.9300	32.75万	6,223.88万	102.70亿
因塞特医疗 US INCY	87.73	+0.48%	+0.4200	81.47万	7,158.31万	171.32亿
迪士尼 US DIS	110.37	+0.45%	+0.4900	431.97万	4.78亿	1,984.38亿
中华电信 US CHT	43.585	+0.40%	+0.1750	3.43万	149.60万	338.11亿
罗杰斯通信 US RCI	37.33	+0.38%	+0.1400	58.23万	2,170.57万	201.67亿
康沃系统 US CVLT	171.345	+0.37%	+0.6250	19.86万	3,388.13万	76.18亿
渤健公司 US BIIB	142.77	+0.36%	+0.5100	34.71万	4,961.84万	209.32亿
葛兰素史克 US GSK	43.9144	+0.33%	+0.1444	136.39万	5,956.92万	892.35亿
英伟达 US NVDA	182.375	+0.31%	+0.5650	1.14亿	206.35亿	4.43万亿
达美乐比萨 US DPZ	418.175	+0.29%	+1.23	19.59万	8,194.55万	141.29亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2385.886,"timestamp":1760722157493,"preClose":2385.0347,"halted":0,"volume":503859486,"delay":0,"changeRate":0.000357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.851318,"latestTime":"10-17 13:29:17 EDT","open":2385.9387,"high":2395.4253,"low":2369.7393,"amount":77980609058.80981,"amplitude":0.01077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.851447,"peRate":32.670318,"turnoverRate":0.003969,"increases":53,"decrements":42,"flats":0,"marketCap":26333910623728,"floatMarketCap":24677892136568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2395.4253,"amplitude":0.01077,"preClose":2385.0347,"low":2369.7393,"pbRate":"9.851447","latestPrice":2385.9143,"volume":503864072,"delay":0,"open":2385.9387,"prevYearClose":2026.1482,"prevWeekClose":2348.0625,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2348.0625,"twentyDayClose":2353.1086,"sixtyDayClose":2197.1973,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":32.670318,"marketCap":26333910623728,"floatMarketCap":24677892136568,"timestamp":1760722158040,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.008077,"change":0.86,"latestPrice":107.33,"close":107.33,"volume":6283179,"market":"US","high":107.615,"low":106.23,"preClose":106.47,"open":107.17,"turnoverRate":0.001444,"peRate":40.511198,"amplitude":0.013008,"marketValue":855726110924.26,"askSize":8,"bidSize":271,"askPrice":107.32,"bidPrice":107.31,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.053908,"changeRate20Day":0.048862,"changeRate60Day":0.111077,"changeRateWTD":0.053908,"changeRateMTD":0.041432,"changeRateQTD":0.041432,"changeRateYTD":0.187936,"amount":673269532.011063,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.404231,"pbRate":9.496461,"volumeRatio":0.520754,"committee":-0.185442,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008502,"floatMarketCap":466915634078.13,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.47,"latestTime":"19:59 EDT","volume":708596,"amount":75439627.4488,"timestamp":1760659154417},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.3317,"impliedVolPercentile":0.816},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.007313,"change":2.16,"latestPrice":297.51,"close":297.51,"volume":558615,"market":"US","high":300.81,"low":292.5192,"preClose":295.35,"open":295.01,"turnoverRate":0.009823,"peRate":26.22922,"amplitude":0.028071,"marketValue":17091107546.7,"askSize":1,"bidSize":30,"askPrice":297.68,"bidPrice":297.26,"week52High":346,"week52Low":213.24,"changeRate5Day":-0.10321,"changeRate20Day":-0.094861,"changeRate60Day":-0.014639,"changeRateWTD":-0.10321,"changeRateMTD":-0.079458,"changeRateQTD":-0.079458,"changeRateYTD":0.183083,"amount":165364325.869446,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":30.822983,"pbRate":4.923002,"volumeRatio":0.730044,"committee":0.935484,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.000739,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16919177707.74,"shortable":3,"shares":57447170,"floatShares":56869274,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":295.35,"latestTime":"09:29 EDT","volume":5444,"amount":1618649.2768,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":295.35,"latestTime":"19:51 EDT","volume":91816,"amount":27119367.9931,"timestamp":1760658714197},"overnightTrading":{"tag":"夜盘","latestPrice":286.92,"preClose":295.35,"latestTime":"20251017 04:00 EDT","volume":230,"amount":67796,"timestamp":1760688002080},"impliedVol":0.5458,"impliedVolPercentile":0.964},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.007188,"change":0.4,"latestPrice":56.05,"close":56.05,"volume":483765,"market":"US","high":56.49,"low":55.925,"preClose":55.65,"open":56.07,"turnoverRate":0.003012,"peRate":29.028771,"amplitude":0.010153,"marketValue":9125994973.1,"askSize":8,"bidSize":261,"askPrice":56.06,"bidPrice":56.05,"week52High":62.24,"week52Low":44.83,"changeRate5Day":0.02543,"changeRate20Day":-0.040404,"changeRate60Day":0.060549,"changeRateWTD":0.02543,"changeRateMTD":-0.023519,"changeRateQTD":-0.023519,"changeRateYTD":0.076849,"amount":27157874.77335,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":31.365698,"pbRate":4.714551,"volumeRatio":0.555409,"committee":0.94052,"roa":0.090853,"roe":0.171285,"changeRate5Min":-0.000535,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.011062,"floatMarketCap":9001258108.25,"shortable":3,"shares":162818822,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.65,"latestTime":"07:13 EDT","volume":17,"amount":945.03,"timestamp":1760699596998},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"17:24 EDT","volume":40979,"amount":2280476.39,"timestamp":1760649884129},"overnightTrading":{"tag":"夜盘","latestPrice":55.65,"preClose":55.65,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3652,"impliedVolPercentile":0.86},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006934,"change":1.425,"latestPrice":206.935,"close":206.935,"volume":1958890,"market":"US","high":208.3225,"low":203.62,"preClose":205.51,"open":204,"turnoverRate":0.002962,"peRate":129.334373,"amplitude":0.022882,"marketValue":138439515000,"askSize":35,"bidSize":2,"askPrice":206.97,"bidPrice":206.84,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.007744,"changeRate20Day":-0.006028,"changeRate60Day":0.028708,"changeRateWTD":-0.007744,"changeRateMTD":0.01628,"changeRateQTD":0.01628,"changeRateYTD":0.137255,"amount":403463668.38501,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":120.90524,"pbRate":17.693307,"volumeRatio":0.694298,"committee":0.466667,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136852390803.875,"shortable":3,"shares":669000000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.51,"latestTime":"19:59 EDT","volume":249050,"amount":51178524.2546,"timestamp":1760659174237},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002056},"impliedVol":0.4502,"impliedVolPercentile":0.688},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.005956,"change":0.54,"latestPrice":91.21,"close":91.21,"volume":561963,"market":"US","high":91.48,"low":90.8325,"preClose":90.67,"open":90.835,"turnoverRate":0.001435,"peRate":24.096787,"amplitude":0.007141,"marketValue":35797665637.09,"askSize":12,"bidSize":105,"askPrice":91.19,"bidPrice":91.16,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.019562,"changeRate20Day":0.022992,"changeRate60Day":0.022534,"changeRateWTD":0.019562,"changeRateMTD":-0.002406,"changeRateQTD":-0.002406,"changeRateYTD":-0.015117,"amount":51247345.263702,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.272988,"pbRate":-6.669958,"volumeRatio":0.473498,"committee":0.794872,"roa":0.146784,"roe":-0.38653,"changeRate5Min":0.000439,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017761,"floatMarketCap":35724502356.479996,"shortable":3,"shares":392475229,"floatShares":391673088,"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.67,"latestTime":"09:09 EDT","volume":258,"amount":23414.13984,"timestamp":1760706553041},"postHourTrading":{"tag":"盘后","latestPrice":90.67,"preClose":90.67,"latestTime":"18:30 EDT","volume":80088,"amount":7261561.79,"timestamp":1760653822835},"overnightTrading":{"tag":"夜盘","latestPrice":90.67,"preClose":90.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3435,"impliedVolPercentile":0.96},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005722,"change":0.859,"latestPrice":150.989,"close":150.989,"volume":1159711,"market":"US","high":151.95,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.007039,"peRate":0,"amplitude":0.018251,"marketValue":39609629256.104,"askSize":27,"bidSize":398,"askPrice":150.88,"bidPrice":150.71,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.044473,"changeRate20Day":-0.106838,"changeRate60Day":-0.244413,"changeRateWTD":0.044473,"changeRateMTD":-0.054546,"changeRateQTD":-0.054546,"changeRateYTD":-0.379616,"amount":174694918.171997,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.435226,"volumeRatio":0.601725,"committee":0.872941,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000855,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24876106631.27,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.13,"latestTime":"19:59 EDT","volume":178343,"amount":26790664.8461,"timestamp":1760659198067},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002055},"impliedVol":0.7652,"impliedVolPercentile":0.908},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.005226,"change":0.045,"latestPrice":8.655,"close":8.655,"volume":414327,"market":"US","high":8.7,"low":8.505,"preClose":8.61,"open":8.57,"turnoverRate":0.005682,"peRate":2.732304,"amplitude":0.022648,"marketValue":892379686.365,"askSize":401,"bidSize":159,"askPrice":8.66,"bidPrice":8.65,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.006395,"changeRate20Day":-0.052026,"changeRate60Day":-0.123988,"changeRateWTD":0.006395,"changeRateMTD":0.025474,"changeRateQTD":0.025474,"changeRateYTD":0.293722,"amount":3573462.503686,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.423881,"pbRate":-1.351067,"volumeRatio":0.52504,"committee":-0.432143,"roa":0.117195,"roe":-0.541923,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631115182.665,"shortable":3,"shares":103105683,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.61,"latestTime":"08:00 EDT","volume":1,"amount":8.61,"timestamp":1760702404183},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:20 EDT","volume":42064,"amount":362171.04,"timestamp":1760649657799},"overnightTrading":{"tag":"夜盘","latestPrice":8.61,"preClose":8.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.9729,"impliedVolPercentile":0.736},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.005173,"change":0.81,"latestPrice":157.38,"close":157.38,"volume":5039465,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.004139,"peRate":88.111843,"amplitude":0.027954,"marketValue":204540608835,"askSize":201,"bidSize":218,"askPrice":157.43,"bidPrice":157.29,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.042114,"changeRate20Day":0.026614,"changeRate60Day":0.289155,"changeRateWTD":0.042114,"changeRateMTD":0.059014,"changeRateQTD":0.059014,"changeRateYTD":0.480109,"amount":789658928.189011,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.540201,"pbRate":16.87072,"volumeRatio":0.929233,"committee":0.026634,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000191,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191630578238.75998,"shortable":3,"shares":1299660750,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":155.52,"preClose":156.57,"latestTime":"19:59 EDT","volume":220155,"amount":34476996.42815,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7416,"impliedVolPercentile":0.86},{"symbol":"NVS","nameCN":"诺华","changeRate":0.005123,"change":0.67,"latestPrice":131.44,"close":131.44,"volume":570457,"market":"US","high":131.91,"low":130.41,"preClose":130.77,"open":130.58,"turnoverRate":0.000309,"peRate":19.188506,"amplitude":0.011471,"marketValue":254448543030.72,"askSize":119,"bidSize":182,"askPrice":131.43,"bidPrice":131.4,"week52High":133.55,"week52Low":96.062,"changeRate5Day":0.010844,"changeRate20Day":0.069226,"changeRate60Day":0.119019,"changeRateWTD":0.010844,"changeRateMTD":0.024953,"changeRateQTD":0.024953,"changeRateYTD":0.350735,"amount":74907011.934189,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":22.216141,"pbRate":6.060463,"volumeRatio":0.547409,"committee":0.209302,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.000114,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.029385,"floatMarketCap":242359921714.8,"shortable":3,"shares":1935853188,"floatShares":1843882545,"preHourTrading":{"tag":"盘前","latestPrice":130.58,"preClose":130.77,"latestTime":"09:24 EDT","volume":87283,"amount":11412148.38323,"timestamp":1760707487329},"postHourTrading":{"tag":"盘后","latestPrice":129.8596,"preClose":130.77,"latestTime":"19:15 EDT","volume":145577,"amount":19036822.4293,"timestamp":1760656527375},"overnightTrading":{"tag":"夜盘","latestPrice":130.38,"preClose":130.77,"latestTime":"20251017 04:00 EDT","volume":310,"amount":40584,"timestamp":1760688001657},"impliedVol":0.2504,"impliedVolPercentile":0.656},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.005028,"change":0.675,"latestPrice":134.925,"close":134.925,"volume":130338,"market":"US","high":135.77,"low":133.41,"preClose":134.25,"open":134.42,"turnoverRate":0.002222,"peRate":0,"amplitude":0.017579,"marketValue":8184389804.325,"askSize":158,"bidSize":281,"askPrice":135.04,"bidPrice":134.93,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.003729,"changeRate20Day":0.051637,"changeRate60Day":0.143335,"changeRateWTD":-0.003729,"changeRateMTD":0.02371,"changeRateQTD":0.02371,"changeRateYTD":0.095615,"amount":17559781.87912,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":14.895903,"pbRate":2.208202,"volumeRatio":0.392723,"committee":0.280182,"roa":0.051884,"roe":-0.108406,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913936554.650001,"shortable":3,"shares":60658809,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":134.15,"preClose":134.25,"latestTime":"09:02 EDT","volume":205,"amount":26896.9512,"timestamp":1760706125449},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.25,"latestTime":"19:56 EDT","volume":148018,"amount":19883883.79,"timestamp":1760658987501},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":134.25,"latestTime":"20251017 04:00 EDT","volume":2,"amount":261,"timestamp":1760688001635},"impliedVol":0.3466,"impliedVolPercentile":0.344},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.004932,"change":0.93,"latestPrice":189.49,"close":189.49,"volume":327549,"market":"US","high":191.6439,"low":188.38,"preClose":188.56,"open":188.71,"turnoverRate":0.006122,"peRate":9.346038,"amplitude":0.01731,"marketValue":10270358000,"askSize":35,"bidSize":100,"askPrice":189.57,"bidPrice":189.39,"week52High":359.97,"week52Low":151.95,"changeRate5Day":-0.023499,"changeRate20Day":0.081934,"changeRate60Day":0.197636,"changeRateWTD":-0.023499,"changeRateMTD":-0.009772,"changeRateQTD":-0.009772,"changeRateYTD":-0.348943,"amount":62238753.222977,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":9.225383,"pbRate":2.231231,"volumeRatio":0.594487,"committee":0.481481,"roa":0.065975,"roe":0.239254,"changeRate5Min":-0.000422,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138215443.09,"shortable":3,"shares":54200000,"floatShares":53502641,"preHourTrading":{"tag":"盘前","latestPrice":187.3,"preClose":188.56,"latestTime":"09:06 EDT","volume":2377,"amount":443544.91974,"timestamp":1760706398103},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":188.56,"latestTime":"19:55 EDT","volume":8620,"amount":1624507.64,"timestamp":1760658929336},"overnightTrading":{"tag":"夜盘","latestPrice":185.54,"preClose":188.56,"latestTime":"20251017 04:00 EDT","volume":304,"amount":56835,"timestamp":1760688002010},"impliedVol":0.6951,"impliedVolPercentile":0.976},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.00481,"change":0.42,"latestPrice":87.73,"close":87.73,"volume":814690,"market":"US","high":88.54,"low":86.36,"preClose":87.31,"open":87.04,"turnoverRate":0.004997,"peRate":20.0836,"amplitude":0.024969,"marketValue":17131576200.85,"askSize":344,"bidSize":24,"askPrice":87.8,"bidPrice":87.75,"week52High":92.86,"week52Low":53.56,"changeRate5Day":0.046897,"changeRate20Day":0.013868,"changeRate60Day":0.244574,"changeRateWTD":0.046897,"changeRateMTD":0.03443,"changeRateQTD":0.03443,"changeRateYTD":0.270161,"amount":71583139.123077,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":557.100765,"pbRate":4.107402,"volumeRatio":0.678387,"committee":-0.869565,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.00182,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14303720016.41,"shortable":3,"shares":195276145,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":87.12,"preClose":87.31,"latestTime":"09:29 EDT","volume":938,"amount":80560.0831,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":87.31,"latestTime":"19:38 EDT","volume":26134,"amount":2281678.7201,"timestamp":1760657914887},"overnightTrading":{"tag":"夜盘","latestPrice":87.31,"preClose":87.31,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4603,"impliedVolPercentile":0.656},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004459,"change":0.49,"latestPrice":110.37,"close":110.37,"volume":4319705,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.45,"turnoverRate":0.002406,"peRate":17.323425,"amplitude":0.018384,"marketValue":198437957148.21,"askSize":679,"bidSize":377,"askPrice":110.38,"bidPrice":110.36,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.010807,"changeRate20Day":-0.0298,"changeRate60Day":-0.094957,"changeRateWTD":0.010807,"changeRateMTD":-0.03607,"changeRateQTD":-0.03607,"changeRateYTD":-0.008801,"amount":478361156.366081,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.511925,"pbRate":1.818113,"volumeRatio":0.888278,"committee":-0.285985,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000091,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00906,"floatMarketCap":198168736353.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.88,"latestTime":"19:59 EDT","volume":345153,"amount":37921742.0151,"timestamp":1760659178066},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.413,"impliedVolPercentile":0.876},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.004031,"change":0.175,"latestPrice":43.585,"close":43.585,"volume":34332,"market":"US","high":43.64,"low":43.445,"preClose":43.41,"open":43.47,"turnoverRate":0.000083,"peRate":26.099569,"amplitude":0.004492,"marketValue":33810830744.59,"askSize":24,"bidSize":105,"askPrice":43.67,"bidPrice":43.55,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":0.015257,"changeRate20Day":-0.009657,"changeRate60Day":-0.013021,"changeRateWTD":0.015257,"changeRateMTD":-0.000802,"changeRateQTD":-0.000802,"changeRateYTD":0.157636,"amount":1496007.889526,"eps":1.669951,"lyrEps":1.463707,"lyrPeRate":29.777134,"pbRate":0.092194,"volumeRatio":0.412308,"committee":0.627907,"roa":0.055462,"roe":0.104694,"changeRate5Min":0,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.147184,"floatMarketCap":18069559477.365,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"16:10 EDT","volume":261,"amount":11330.01,"timestamp":1760645404867},"overnightTrading":{"tag":"夜盘","latestPrice":43.41,"preClose":43.41,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2022,"impliedVolPercentile":0.592},{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":0.003764,"change":0.14,"latestPrice":37.33,"close":37.33,"volume":582298,"market":"US","high":37.45,"low":37.02,"preClose":37.19,"open":37.41,"turnoverRate":0.001512,"peRate":18.217007,"amplitude":0.011562,"marketValue":20166609627.74,"askSize":101,"bidSize":18,"askPrice":37.35,"bidPrice":37.34,"week52High":39.33,"week52Low":23.18,"changeRate5Day":0.014678,"changeRate20Day":0.055116,"changeRate60Day":0.083285,"changeRateWTD":0.014678,"changeRateMTD":0.082971,"changeRateQTD":0.082971,"changeRateYTD":0.214774,"amount":21705696.390839,"eps":2.049184,"lyrEps":2.256812,"lyrPeRate":16.541032,"pbRate":1.797381,"volumeRatio":0.755346,"committee":-0.697479,"roa":0.042823,"roe":0.106164,"changeRate5Min":0.000268,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.053576,"floatMarketCap":14374378160.109999,"shortable":3,"shares":540225278,"floatShares":385062367,"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"18:14 EDT","volume":863332,"amount":32136426.73228,"timestamp":1760652868342},"overnightTrading":{"tag":"夜盘","latestPrice":37.19,"preClose":37.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2116,"impliedVolPercentile":0.096},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.003661,"change":0.625,"latestPrice":171.345,"close":171.345,"volume":198604,"market":"US","high":172.42,"low":168.79,"preClose":170.72,"open":169.17,"turnoverRate":0.004508,"peRate":95.724161,"amplitude":0.021263,"marketValue":7617940271.355,"askSize":17,"bidSize":10,"askPrice":171.54,"bidPrice":171.16,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.006727,"changeRate20Day":-0.119547,"changeRate60Day":0.032385,"changeRateWTD":0.006727,"changeRateMTD":-0.092356,"changeRateQTD":-0.092356,"changeRateYTD":0.135412,"amount":33881261.764526,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":98.723898,"pbRate":20.886004,"volumeRatio":0.513373,"committee":-0.259259,"roa":0.055429,"roe":0.250793,"changeRate5Min":-0.000612,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7549022228.145,"shortable":3,"shares":44459659,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":170.72,"latestTime":"09:10 EDT","volume":70,"amount":11895.7993,"timestamp":1760706602718},"postHourTrading":{"tag":"盘后","latestPrice":170.72,"preClose":170.72,"latestTime":"19:55 EDT","volume":71937,"amount":12281243.76,"timestamp":1760658936722},"overnightTrading":{"tag":"夜盘","latestPrice":168.43,"preClose":170.72,"latestTime":"20251017 04:00 EDT","volume":426,"amount":70389,"timestamp":1760688001633},"impliedVol":0.6771,"impliedVolPercentile":0.888},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.003585,"change":0.51,"latestPrice":142.77,"close":142.77,"volume":347081,"market":"US","high":144.325,"low":141.71,"preClose":142.26,"open":142.1,"turnoverRate":0.002374,"peRate":13.656878,"amplitude":0.018382,"marketValue":20932166156.46,"askSize":204,"bidSize":10,"askPrice":142.86,"bidPrice":142.67,"week52High":191.19,"week52Low":110.035,"changeRate5Day":-0.025926,"changeRate20Day":0.001895,"changeRate60Day":0.076778,"changeRateWTD":-0.025926,"changeRateMTD":0.019203,"changeRateQTD":0.019203,"changeRateYTD":-0.066375,"amount":49618437.288467,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":12.735764,"pbRate":1.187034,"volumeRatio":0.406387,"committee":-0.906542,"roa":0.056183,"roe":0.09131,"changeRate5Min":-0.00014,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20876806803.420002,"shortable":3,"shares":146614598,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":142.26,"latestTime":"09:29 EDT","volume":1082,"amount":153264.25046,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":142.26,"latestTime":"19:53 EDT","volume":47191,"amount":6713327.79,"timestamp":1760658792104},"overnightTrading":{"tag":"夜盘","latestPrice":141.48,"preClose":142.26,"latestTime":"20251017 04:00 EDT","volume":419,"amount":59165,"timestamp":1760688002034},"impliedVol":0.4709,"impliedVolPercentile":0.904},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.003299,"change":0.1444,"latestPrice":43.9144,"close":43.9144,"volume":1363944,"market":"US","high":44.02,"low":43.35,"preClose":43.77,"open":43.36,"turnoverRate":0.000701,"peRate":19.396957,"amplitude":0.015307,"marketValue":89234710733.12,"askSize":100,"bidSize":202,"askPrice":43.92,"bidPrice":43.91,"week52High":45.59,"week52Low":31.715,"changeRate5Day":0.008599,"changeRate20Day":0.079774,"changeRate60Day":0.14869,"changeRateWTD":0.008599,"changeRateMTD":0.017479,"changeRateQTD":0.017479,"changeRateYTD":0.298474,"amount":59569165.725403,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":27.76916,"pbRate":6.033041,"volumeRatio":0.573443,"committee":0.337748,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.000696,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.028692,"floatMarketCap":85496581221.7952,"shortable":3,"shares":2032014800,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":43.37,"preClose":43.77,"latestTime":"09:29 EDT","volume":12804,"amount":554926.294692,"timestamp":1760707799324},"postHourTrading":{"tag":"盘后","latestPrice":43.333,"preClose":43.77,"latestTime":"19:52 EDT","volume":15325,"amount":670604.6258,"timestamp":1760658726627},"overnightTrading":{"tag":"夜盘","latestPrice":43.35,"preClose":43.77,"latestTime":"20251017 04:00 EDT","volume":77,"amount":3369,"timestamp":1760688001930},"impliedVol":0.3572,"impliedVolPercentile":0.936},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003108,"change":0.565,"latestPrice":182.375,"close":182.375,"volume":113639166,"market":"US","high":183.53,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.004852,"peRate":51.95166,"amplitude":0.020516,"marketValue":4431712500000,"askSize":52,"bidSize":166,"askPrice":182.34,"bidPrice":182.33,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.004286,"changeRate20Day":0.032292,"changeRate60Day":0.049701,"changeRateWTD":-0.004286,"changeRateMTD":-0.022537,"changeRateQTD":-0.022537,"changeRateYTD":0.358068,"amount":20635472170.379333,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.446481,"pbRate":44.259146,"volumeRatio":0.903379,"committee":-0.113208,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4271239118010,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5662,"impliedVolPercentile":0.732},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.002938,"change":1.225,"latestPrice":418.175,"close":418.175,"volume":195866,"market":"US","high":420.705,"low":415.52,"preClose":416.95,"open":417.71,"turnoverRate":0.006321,"peRate":24.417901,"amplitude":0.012436,"marketValue":14128551712.15,"askSize":5,"bidSize":312,"askPrice":417.92,"bidPrice":417.48,"week52High":500.55,"week52Low":397.12,"changeRate5Day":0.02905,"changeRate20Day":-0.024574,"changeRate60Day":-0.122108,"changeRateWTD":0.02905,"changeRateMTD":-0.031352,"changeRateQTD":-0.031352,"changeRateYTD":-0.003776,"amount":81945455.682068,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.845036,"pbRate":-3.566052,"volumeRatio":0.315789,"committee":0.968454,"roa":0.339164,"roe":-0.130775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7129,"divideRate":0.016053,"floatMarketCap":12958418608.9,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":416.95,"latestTime":"09:28 EDT","volume":128,"amount":52993.20704,"timestamp":1760707680065},"postHourTrading":{"tag":"盘后","latestPrice":416.95,"preClose":416.95,"latestTime":"19:59 EDT","volume":10857,"amount":4526716.98,"timestamp":1760659181348},"overnightTrading":{"tag":"夜盘","latestPrice":415.92,"preClose":416.95,"latestTime":"20251017 04:00 EDT","volume":601,"amount":249294,"timestamp":1760688001972},"impliedVol":0.2704,"impliedVolPercentile":0.156}]}}}