美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,011.81

+27.611.39%

涨家数：74

跌家数：21

平家数：1

市盈率：- -

高：2,018.32

开：1,985.85

低：1,985.85

收：1,984.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如新集团 US NUS	7.93	+1.93%	+0.1500	30.95万	243.69万	3.92亿
美国联合医疗 US UTHR	325.82	+1.91%	+6.11	31.70万	1.03亿	146.97亿
快验保 US MED	12.7	+1.84%	+0.2300	25.68万	323.02万	1.40亿
吉利德科学 US GILD	112.46	+1.81%	+2.00	526.37万	5.90亿	1,398.92亿
达美乐比萨 US DPZ	468.21	+1.78%	+8.18	43.21万	2.02亿	160.32亿
Etsy, Inc. US ETSY	63.81	+1.74%	+1.09	614.91万	3.92亿	66.54亿
National Beverage Corp US FIZZ	46.54	+1.68%	+0.7700	13.72万	634.21万	43.57亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
伊克力西斯 US EXEL	43.03	+1.56%	+0.6600	233.74万	1.00亿	117.35亿
CSX运输 US CSX	32.23	+1.54%	+0.4900	1,616.39万	5.21亿	605.46亿
厄比奎蒂 US UI	408.54	+1.52%	+6.13	5.48万	2,235.74万	247.13亿
福泰制药 US VRTX	450.5	+1.51%	+6.68	96.05万	4.32亿	1,156.87亿
联合包裹 US UPS	98.25	+1.42%	+1.38	304.34万	2.99亿	831.98亿
飞塔信息 US FTNT	104.94	+1.39%	+1.44	329.67万	3.45亿	803.23亿
Palo Alto Networks US PANW	199.6	+1.26%	+2.49	330.62万	6.60亿	1,330.93亿
联合太平洋 US UNP	223.43	+1.26%	+2.78	295.34万	6.59亿	1,334.94亿
卡特彼勒 US CAT	353.35	+1.26%	+4.39	160.81万	5.69亿	1,661.86亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
施贵宝 US BMY	48.41	+1.19%	+0.5700	931.99万	4.51亿	985.18亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2011.8123,"timestamp":1749239999999,"preClose":1984.1996,"halted":0,"volume":735261839,"delay":0,"changeRate":0.013916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.612671,"latestTime":"06-06 16:00:00 EDT","open":1985.8531,"high":2018.315,"low":1985.8531,"amount":93568304317.75139,"amplitude":0.01636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.670447,"peRate":29.478148,"turnoverRate":0.005793,"increases":74,"decrements":21,"flats":0,"marketCap":22341086698448,"floatMarketCap":20890085116552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2018.315,"amplitude":0.01636,"preClose":1984.1996,"low":1985.8531,"pbRate":"8.670447","latestPrice":2011.8123,"volume":735261839,"delay":0,"open":1985.8531,"prevYearClose":2026.1482,"prevWeekClose":1960.3977,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":1960.3977,"twentyDayClose":1845.5483,"sixtyDayClose":1856.7594,"secType":"PLATE","market":"US","turnoverRate":0.005793,"peRate":29.478148,"marketCap":22341086698448,"floatMarketCap":20890085116552,"timestamp":1749239999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":74,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NUS","shortMargin":0.3,"floatShares":48636913,"nameCN":"如新集团","postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.93,"latestTime":"18:05 EDT","volume":13993,"amount":110962.5099,"timestamp":1749247540469},"volumeRatio":0.445756,"changeRateMTD":-0.081112,"dividePrice":0.24,"high":7.94,"changeRateQTD":0.092287,"changeRateWTD":-0.081112,"week52Low":5.32,"changeRateYTD":0.150943,"changeRate5Min":0.000631,"askSize":0,"floatMarketCap":385690720.09,"latestPrice":7.93,"askPrice":0,"peRate":0,"eps":-0.775284,"divideRate":0.030265,"bidPrice":0,"market":"US","volume":309486,"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.78,"latestTime":"07:56 EDT","volume":100,"amount":787,"timestamp":1749210998933},"changeRate60Day":0.014066,"changeRate5Day":-0.081112,"roa":0.035437,"roe":-0.049286,"lyrEps":-2.951834,"shares":49412994,"amplitude":0.020566,"preClose":7.78,"low":7.78,"lyrPeRate":0,"pbRate":0.51971,"impliedVol":0.602,"week52High":13.7,"changeRate":0.01928,"longInitialMargin":0.25,"amount":2436865.190014,"changeRate20Day":0.287338,"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.929999828338623,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":391845042.42,"shortable":3,"turnoverRate":0.006363,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.93,"latestTime":"18:05 EDT","volume":13993,"amount":110962.5099,"timestamp":1749247540469},"open":7.86,"impliedVolPercentile":0.336},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41595582,"nameCN":"美国联合医疗","postHourTrading":{"tag":"盘后","latestPrice":325.82,"preClose":325.82,"latestTime":"18:31 EDT","volume":3960,"amount":1290145.7,"timestamp":1749249104006},"volumeRatio":0.583271,"changeRateMTD":0.02186,"dividePrice":0,"high":326.295,"changeRateQTD":0.056931,"changeRateWTD":0.02186,"week52Low":266.98,"changeRateYTD":-0.076579,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":13552672527.24,"latestPrice":325.82,"askPrice":0,"peRate":12.979145,"eps":25.103348,"divideRate":0,"bidPrice":0,"market":"US","volume":317047,"preHourTrading":{"tag":"盘前","latestPrice":322.99,"preClose":319.71,"latestTime":"09:29 EDT","volume":160,"amount":51645.6,"timestamp":1749216599999},"changeRate60Day":0.060992,"changeRate5Day":0.02186,"roa":0.129713,"roe":0.199369,"lyrEps":26.440266,"shares":45106623,"amplitude":0.011557,"preClose":319.71,"low":322.6,"lyrPeRate":12.322872,"pbRate":2.158985,"impliedVol":0.2918,"week52High":417.815,"changeRate":0.019111,"longInitialMargin":0.25,"amount":103038010.931458,"changeRate20Day":0.057857,"overnightTrading":{"tag":"夜盘","latestPrice":325.82000732421875,"preClose":325.82000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":6.110016,"marketValue":14696639905.86,"shortable":3,"turnoverRate":0.007622,"hourTrading":{"tag":"盘后","latestPrice":325.82,"preClose":325.82,"latestTime":"18:31 EDT","volume":3960,"amount":1290145.7,"timestamp":1749249104006},"open":322.99,"impliedVolPercentile":0.168},{"symbol":"MED","shortMargin":0.3,"floatShares":9826500,"nameCN":"快验保","postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:04 EDT","volume":1332,"amount":16916.19,"timestamp":1749240258287},"volumeRatio":1.01285,"changeRateMTD":-0.09737,"dividePrice":0.001,"high":12.7275,"changeRateQTD":-0.057864,"changeRateWTD":-0.09737,"week52Low":11.5692,"changeRateYTD":-0.279228,"changeRate5Min":0.000788,"askSize":0,"floatMarketCap":124796550,"latestPrice":12.7,"askPrice":0,"peRate":0,"eps":-0.640916,"divideRate":0.000079,"bidPrice":0,"market":"US","volume":256840,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.494,"latestTime":"08:58 EDT","volume":3,"amount":37.5201,"timestamp":1749214736387},"changeRate60Day":-0.096085,"changeRate5Day":-0.09737,"roa":0.013251,"roe":-0.033167,"lyrEps":0.191308,"shares":10991021,"amplitude":0.021451,"preClose":12.47,"low":12.46,"lyrPeRate":66.385096,"pbRate":0.661673,"impliedVol":0.4253,"week52High":22.655,"changeRate":0.018444,"longInitialMargin":0.25,"amount":3230194.048424,"changeRate20Day":-0.016266,"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.23,"marketValue":139585966.7,"shortable":3,"turnoverRate":0.026137,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:04 EDT","volume":1332,"amount":16916.19,"timestamp":1749240258287},"open":12.59,"impliedVolPercentile":0.012},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"volumeRatio":0.52044,"changeRateMTD":0.021621,"dividePrice":3.1,"high":112.76,"changeRateQTD":0.003659,"changeRateWTD":0.021621,"week52Low":62.685,"changeRateYTD":0.217495,"changeRate5Min":-0.001599,"askSize":0,"floatMarketCap":139602286226.8,"latestPrice":112.46,"askPrice":0,"peRate":23.772306,"eps":4.730715,"divideRate":0.027565,"bidPrice":0,"market":"US","volume":5263662,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":110.46,"latestTime":"09:29 EDT","volume":2554,"amount":284093.9346,"timestamp":1749216599999},"changeRate60Day":-0.013422,"changeRate5Day":0.021621,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.018016,"preClose":110.46,"low":110.77,"lyrPeRate":292.162329,"pbRate":7.300505,"impliedVol":0.421,"week52High":119.96,"changeRate":0.018106,"longInitialMargin":0.25,"amount":590192077.446854,"changeRate20Day":0.145681,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.45999908447266,"latestTime":"20250606 04:00 EDT","volume":588,"amount":65304,"timestamp":1749196802030},"bidSize":0,"change":2,"marketValue":139892268947.66,"shortable":3,"turnoverRate":0.00424,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"open":111.69,"impliedVolPercentile":0.884},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31294032,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"volumeRatio":0.650889,"changeRateMTD":-0.01184,"dividePrice":6.27,"high":468.56,"changeRateQTD":0.019066,"changeRateWTD":-0.01184,"week52Low":396.06,"changeRateYTD":0.115423,"changeRate5Min":0.00032,"askSize":0,"floatMarketCap":14652178722.72,"latestPrice":468.21,"askPrice":0,"peRate":26.840718,"eps":17.444019,"divideRate":0.013391,"bidPrice":0,"market":"US","volume":432106,"preHourTrading":{"tag":"盘前","latestPrice":461.1,"preClose":460.03,"latestTime":"09:24 EDT","volume":307,"amount":141838.62956,"timestamp":1749216272997},"changeRate60Day":0.067243,"changeRate5Day":-0.01184,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.01426,"preClose":460.03,"low":462.0001,"lyrPeRate":27.817766,"pbRate":-4.097491,"impliedVol":0.3045,"week52High":538.44,"changeRate":0.017781,"longInitialMargin":0.25,"amount":201550534.6828,"changeRate20Day":-0.018057,"overnightTrading":{"tag":"夜盘","latestPrice":468.2099914550781,"preClose":468.2099914550781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.179993,"marketValue":16032201946.17,"shortable":3,"turnoverRate":0.013808,"hourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"open":463.94,"impliedVolPercentile":0.36},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.81,"latestTime":"19:53 EDT","volume":75910,"amount":4843706.4769,"timestamp":1749253989856},"volumeRatio":0.801816,"changeRateMTD":0.152846,"dividePrice":0,"high":64.68,"changeRateQTD":0.35248,"changeRateWTD":0.152846,"week52Low":40.05,"changeRateYTD":0.206466,"changeRate5Min":0.002356,"askSize":0,"floatMarketCap":6381000000,"latestPrice":63.81,"askPrice":0,"peRate":41.31172,"eps":1.544598,"divideRate":0,"bidPrice":0,"market":"US","volume":6149053,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":62.72,"latestTime":"09:17 EDT","volume":918,"amount":58146.61572,"timestamp":1749215865466},"changeRate60Day":0.420209,"changeRate5Day":0.152846,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.033162,"preClose":62.72,"low":62.6001,"lyrPeRate":24.184104,"pbRate":-7.309962,"impliedVol":0.4769,"week52High":66.9,"changeRate":0.017379,"longInitialMargin":0.25,"amount":392275259.445847,"changeRate20Day":0.333264,"overnightTrading":{"tag":"夜盘","latestPrice":61.7400016784668,"preClose":62.720001220703125,"latestTime":"20250606 04:00 EDT","volume":116,"amount":7288,"timestamp":1749196802038},"bidSize":0,"change":1.09,"marketValue":6654250755.360001,"shortable":3,"turnoverRate":0.061491,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.81,"latestTime":"19:53 EDT","volume":75910,"amount":4843706.4769,"timestamp":1749253989856},"open":63.33,"impliedVolPercentile":0.432},{"symbol":"FIZZ","shortMargin":0.3,"floatShares":23691267,"nameCN":"National Beverage Corp","postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"16:04 EDT","volume":2682,"amount":124820.28,"timestamp":1749240256394},"volumeRatio":0.88036,"changeRateMTD":0.028963,"dividePrice":0,"high":46.55,"changeRateQTD":0.120366,"changeRateWTD":0.028963,"week52Low":38.25,"changeRateYTD":0.090696,"changeRate5Min":0.001291,"askSize":0,"floatMarketCap":1102591566.18,"latestPrice":46.54,"askPrice":0,"peRate":23.445112,"eps":1.985062,"divideRate":0,"bidPrice":0,"market":"US","volume":137150,"changeRate60Day":0.142086,"changeRate5Day":0.028963,"roa":0.219655,"roe":0.408104,"lyrEps":1.891618,"shares":93620246,"amplitude":0.021193,"preClose":45.77,"low":45.58,"lyrPeRate":24.603276,"pbRate":10.753299,"impliedVol":0.2163,"week52High":53.48,"changeRate":0.016823,"longInitialMargin":0.25,"amount":6342136.943054,"changeRate20Day":0.062557,"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.540000915527344,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.77,"marketValue":4357086248.84,"shortable":3,"turnoverRate":0.005789,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"16:04 EDT","volume":2682,"amount":124820.28,"timestamp":1749240256394},"open":46.06,"impliedVolPercentile":0.096},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"EXEL","shortMargin":0.3,"floatShares":232288713,"nameCN":"伊克力西斯","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.03,"latestTime":"19:58 EDT","volume":40515,"amount":1743061.99,"timestamp":1749254305079},"volumeRatio":0.810248,"changeRateMTD":-0.000232,"dividePrice":0,"high":43.06,"changeRateQTD":0.165493,"changeRateWTD":-0.000232,"week52Low":21.36,"changeRateYTD":0.292192,"changeRate5Min":0.002096,"askSize":0,"floatMarketCap":9995383320.39,"latestPrice":43.03,"askPrice":0,"peRate":19.526251,"eps":2.2037,"divideRate":0,"bidPrice":0,"market":"US","volume":2337447,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.37,"latestTime":"09:16 EDT","volume":670,"amount":28637.82005,"timestamp":1749215784582},"changeRate60Day":0.15672,"changeRate5Day":-0.000232,"roa":0.180489,"roe":0.302212,"lyrEps":1.797286,"shares":272708280,"amplitude":0.016757,"preClose":42.37,"low":42.35,"lyrPeRate":23.941654,"pbRate":5.506572,"impliedVol":0.2629,"week52High":48.85,"changeRate":0.015577,"longInitialMargin":0.25,"amount":100040812.736343,"changeRate20Day":0.178904,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.369998931884766,"latestTime":"20250606 04:00 EDT","volume":14,"amount":595,"timestamp":1749196802030},"bidSize":0,"change":0.66,"marketValue":11734637288.4,"shortable":3,"turnoverRate":0.010063,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.03,"latestTime":"19:58 EDT","volume":40515,"amount":1743061.99,"timestamp":1749254305079},"open":42.62,"impliedVolPercentile":0.112},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463227,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"volumeRatio":0.880024,"changeRateMTD":0.02026,"dividePrice":0.5,"high":32.35,"changeRateQTD":0.095141,"changeRateWTD":0.02026,"week52Low":26.2184,"changeRateYTD":-0.00124,"changeRate5Min":-0.002013,"askSize":0,"floatMarketCap":60413949806.20999,"latestPrice":32.23,"askPrice":0,"peRate":19.163741,"eps":1.681822,"divideRate":0.015513,"bidPrice":0,"market":"US","volume":16163899,"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":31.74,"latestTime":"09:29 EDT","volume":5457,"amount":174957.400872,"timestamp":1749216599999},"changeRate60Day":0.090694,"changeRate5Day":0.02026,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.011972,"preClose":31.74,"low":31.97,"lyrPeRate":18.009792,"pbRate":4.974982,"impliedVol":0.2815,"week52High":37.1,"changeRate":0.015438,"longInitialMargin":0.25,"amount":521158845.685249,"changeRate20Day":0.112914,"overnightTrading":{"tag":"夜盘","latestPrice":31.940000534057617,"preClose":31.739999771118164,"latestTime":"20250606 04:00 EDT","volume":1,"amount":32,"timestamp":1749196801807},"bidSize":0,"change":0.49,"marketValue":60545533422.329994,"shortable":3,"turnoverRate":0.008623,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"open":31.97,"impliedVolPercentile":0.692},{"symbol":"UI","shortMargin":0.3,"floatShares":4192248,"nameCN":"厄比奎蒂","postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.54,"latestTime":"18:29 EDT","volume":1664,"amount":679788.12,"timestamp":1749248947368},"volumeRatio":0.701602,"changeRateMTD":0.03352,"dividePrice":2.4,"high":410.93,"changeRateQTD":0.317276,"changeRateWTD":0.03352,"week52Low":139.06,"changeRateYTD":0.230802,"changeRate5Min":0.001888,"askSize":0,"floatMarketCap":1712700997.92,"latestPrice":408.54,"askPrice":0,"peRate":44.999258,"eps":9.078816,"divideRate":0.005875,"bidPrice":0,"market":"US","volume":54816,"preHourTrading":{"tag":"盘前","latestPrice":392.69,"preClose":402.42,"latestTime":"08:53 EDT","volume":30,"amount":12070.7301,"timestamp":1749214392338},"changeRate60Day":0.323164,"changeRate5Day":0.03352,"roa":0.353505,"roe":2.376786,"lyrEps":5.788864,"shares":60491245,"amplitude":0.017892,"preClose":402.41,"low":403.73,"lyrPeRate":70.573432,"pbRate":56.66672,"impliedVol":0.4708,"week52High":469.98,"changeRate":0.015233,"longInitialMargin":0.25,"amount":22357445.334961,"changeRate20Day":0.156551,"overnightTrading":{"tag":"夜盘","latestPrice":408.5400085449219,"preClose":408.5400085449219,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":6.130005,"marketValue":24713093232.300003,"shortable":3,"turnoverRate":0.013076,"hourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.54,"latestTime":"18:29 EDT","volume":1664,"amount":679788.12,"timestamp":1749248947368},"open":407.54,"impliedVolPercentile":0},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256055454,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"volumeRatio":0.624903,"changeRateMTD":0.019115,"dividePrice":0,"high":451.66,"changeRateQTD":-0.070789,"changeRateWTD":0.019115,"week52Low":377.85,"changeRateYTD":0.118699,"changeRate5Min":-0.001109,"askSize":0,"floatMarketCap":115352982027,"latestPrice":450.5,"askPrice":0,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":0,"market":"US","volume":960500,"preHourTrading":{"tag":"盘前","latestPrice":443,"preClose":443.82,"latestTime":"09:28 EDT","volume":7410,"amount":3283230.3582,"timestamp":1749216480027},"changeRate60Day":-0.090671,"changeRate5Day":0.019115,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.017642,"preClose":443.82,"low":443.83,"lyrPeRate":0,"pbRate":7.012914,"impliedVol":0.3069,"week52High":519.88,"changeRate":0.015051,"longInitialMargin":0.25,"amount":431611907.409668,"changeRate20Day":0.04865,"overnightTrading":{"tag":"夜盘","latestPrice":445.0199890136719,"preClose":443.82000732421875,"latestTime":"20250606 04:00 EDT","volume":36,"amount":16013,"timestamp":1749196801972},"bidSize":0,"change":6.679993,"marketValue":115687132743.5,"shortable":3,"turnoverRate":0.003751,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"open":443.83,"impliedVolPercentile":0.464},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"联合包裹","postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"volumeRatio":0.64327,"changeRateMTD":0.007279,"dividePrice":6.53,"high":98.75,"changeRateQTD":-0.106737,"changeRateWTD":0.007279,"week52Low":90.55,"changeRateYTD":-0.220856,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":72005314590,"latestPrice":98.25,"askPrice":0,"peRate":14.337463,"eps":6.852677,"divideRate":0.066463,"bidPrice":0,"market":"US","volume":3043381,"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":96.87,"latestTime":"09:29 EDT","volume":8787,"amount":856709.706522,"timestamp":1749216599120},"changeRate60Day":-0.147579,"changeRate5Day":0.007279,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.008465,"preClose":96.87,"low":97.93,"lyrPeRate":14.528494,"pbRate":5.312764,"impliedVol":0.2842,"week52High":148.15,"changeRate":0.014246,"longInitialMargin":0.25,"amount":299026579.125702,"changeRate20Day":0.013409,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.87000274658203,"latestTime":"20250606 04:00 EDT","volume":415,"amount":40437,"timestamp":1749196802037},"bidSize":0,"change":1.379997,"marketValue":83197884439.5,"shortable":3,"turnoverRate":0.004153,"hourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"open":97.93,"impliedVolPercentile":0.508},{"symbol":"FTNT","shortMargin":0.3,"floatShares":647620930,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"volumeRatio":0.501125,"changeRateMTD":0.031047,"dividePrice":0,"high":105.2,"changeRateQTD":0.090172,"changeRateWTD":0.031047,"week52Low":54.57,"changeRateYTD":0.110711,"changeRate5Min":0.000286,"askSize":0,"floatMarketCap":67961340394.2,"latestPrice":104.94,"askPrice":0,"peRate":43.197539,"eps":2.429305,"divideRate":0,"bidPrice":0,"market":"US","volume":3296652,"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":103.5,"latestTime":"09:29 EDT","volume":2198,"amount":228816.5257,"timestamp":1749216599999},"changeRate60Day":0.071582,"changeRate5Day":0.031047,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.014251,"preClose":103.5,"low":103.725,"lyrPeRate":45.963882,"pbRate":40.920476,"impliedVol":0.3238,"week52High":114.82,"changeRate":0.013913,"longInitialMargin":0.25,"amount":345408453.780945,"changeRate20Day":0.073665,"overnightTrading":{"tag":"夜盘","latestPrice":103.43000030517578,"preClose":103.5,"latestTime":"20250606 04:00 EDT","volume":573,"amount":59424,"timestamp":1749196802022},"bidSize":0,"change":1.440002,"marketValue":80322802892.64,"shortable":3,"turnoverRate":0.00509,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"open":104.32,"impliedVolPercentile":0.28},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"volumeRatio":0.599747,"changeRateMTD":0.037314,"dividePrice":0,"high":200.88,"changeRateQTD":0.169714,"changeRateWTD":0.037314,"week52Low":142.01,"changeRateYTD":0.096944,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":131697251252.8,"latestPrice":199.6,"askPrice":0,"peRate":114.716337,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":3306209,"preHourTrading":{"tag":"盘前","latestPrice":198.52,"preClose":197.11,"latestTime":"09:29 EDT","volume":6041,"amount":1199266.93166,"timestamp":1749216599999},"changeRate60Day":0.112102,"changeRate5Day":0.037314,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.013596,"preClose":197.11,"low":198.2,"lyrPeRate":49.435394,"pbRate":18.407203,"impliedVol":0.3114,"week52High":208.39,"changeRate":0.012633,"longInitialMargin":0.25,"amount":660348352.713165,"changeRate20Day":0.058717,"overnightTrading":{"tag":"夜盘","latestPrice":197.50999450683594,"preClose":197.11000061035156,"latestTime":"20250606 04:00 EDT","volume":977,"amount":192526,"timestamp":1749196802034},"bidSize":0,"change":2.490005,"marketValue":133093280000,"shortable":3,"turnoverRate":0.005011,"hourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"open":199,"impliedVolPercentile":0.136},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"联合太平洋","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"volumeRatio":0.669453,"changeRateMTD":0.007985,"dividePrice":5.32,"high":224.16,"changeRateQTD":-0.054225,"changeRateWTD":0.007985,"week52Low":204.66,"changeRateYTD":-0.020216,"changeRate5Min":-0.000358,"askSize":0,"floatMarketCap":133087886825.27,"latestPrice":223.43,"askPrice":0,"peRate":20.126921,"eps":11.101052,"divideRate":0.023811,"bidPrice":0,"market":"US","volume":2953420,"preHourTrading":{"tag":"盘前","latestPrice":222.97,"preClose":220.71,"latestTime":"09:29 EDT","volume":270206,"amount":59621678.05208,"timestamp":1749216599999},"changeRate60Day":-0.059202,"changeRate5Day":0.007985,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.009109,"preClose":220.65,"low":222.15,"lyrPeRate":20.120954,"pbRate":8.323086,"impliedVol":0.2209,"week52High":258.07,"changeRate":0.012599,"longInitialMargin":0.25,"amount":658739249.306335,"changeRate20Day":0.030391,"overnightTrading":{"tag":"夜盘","latestPrice":223.42999267578125,"preClose":223.42999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.779999,"marketValue":133493975542.3,"shortable":3,"turnoverRate":0.004958,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"open":222.97,"impliedVolPercentile":0.34},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"volumeRatio":0.599833,"changeRateMTD":0.015286,"dividePrice":5.64,"high":357.44,"changeRateQTD":0.071407,"changeRateWTD":0.015286,"week52Low":267.3,"changeRateYTD":-0.02594,"changeRate5Min":-0.000961,"askSize":0,"floatMarketCap":165646507639.30002,"latestPrice":353.35,"askPrice":0,"peRate":17.224982,"eps":20.513809,"divideRate":0.015962,"bidPrice":0,"market":"US","volume":1608070,"preHourTrading":{"tag":"盘前","latestPrice":352.41,"preClose":348.96,"latestTime":"09:29 EDT","volume":2685,"amount":944351.0697,"timestamp":1749216570156},"changeRate60Day":0.045012,"changeRate5Day":0.015286,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.014844,"preClose":348.96,"low":352.26,"lyrPeRate":15.935457,"pbRate":9.198306,"impliedVol":0.2777,"week52High":418.5,"changeRate":0.01258,"longInitialMargin":0.25,"amount":569321656.359253,"changeRate20Day":0.089746,"overnightTrading":{"tag":"夜盘","latestPrice":348.3399963378906,"preClose":348.9599914550781,"latestTime":"20250606 04:00 EDT","volume":35,"amount":12214,"timestamp":1749196802027},"bidSize":0,"change":4.390015,"marketValue":166185797476.30002,"shortable":3,"turnoverRate":0.00343,"hourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"open":353.57,"impliedVolPercentile":0.348},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031247938,"nameCN":"施贵宝","postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.41,"latestTime":"19:58 EDT","volume":536427,"amount":25968758.39,"timestamp":1749254338323},"volumeRatio":0.659185,"changeRateMTD":0.002693,"dividePrice":2.44,"high":48.675,"changeRateQTD":-0.206263,"changeRateWTD":0.002693,"week52Low":39.35,"changeRateYTD":-0.144095,"changeRate5Min":-0.00031,"askSize":0,"floatMarketCap":98332712678.57999,"latestPrice":48.41,"askPrice":0,"peRate":18.127874,"eps":2.670473,"divideRate":0.050403,"bidPrice":0,"market":"US","volume":9319913,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.865,"latestTime":"09:28 EDT","volume":3424,"amount":164744.97248,"timestamp":1749216500530},"changeRate60Day":-0.190604,"changeRate5Day":0.002693,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.01232,"preClose":47.84,"low":48.0856,"lyrPeRate":0,"pbRate":5.665551,"impliedVol":0.3122,"week52High":63.33,"changeRate":0.011915,"longInitialMargin":0.25,"amount":450997694.910904,"changeRate20Day":0.032637,"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.84000015258789,"latestTime":"20250606 04:00 EDT","volume":67,"amount":3219,"timestamp":1749196802012},"bidSize":0,"change":0.57,"marketValue":98518262012.09999,"shortable":3,"turnoverRate":0.004588,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.41,"latestTime":"19:58 EDT","volume":536427,"amount":25968758.39,"timestamp":1749254338323},"open":48.1,"impliedVolPercentile":0.428}]}}}