美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,281.14

-42.3569-1.82%

涨家数：22

跌家数：73

平家数：1

市盈率：- -

高：2,324.94

开：2,324.94

低：2,277.32

收：2,323.50

成交量：9.36亿

成交额：1,494.65亿

市值：25.10万亿

流通市值：23.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	4.43	+8.85%	+0.3600	3,808.00万	1.68亿	18.85亿
B2Gold US BTG	4.25	+3.91%	+0.1600	3,567.56万	1.51亿	57.09亿
金罗斯黄金 US KGC	28.74	+3.05%	+0.8500	1,007.08万	2.86亿	344.82亿
纽曼矿业 US NEM	102.1	+2.76%	+2.74	967.38万	9.84亿	1,102.61亿
Franco Nevada Corp US FNV	233.95	+2.66%	+6.07	137.84万	3.21亿	451.00亿
塔吉特 US TGT	119.84	+2.43%	+2.84	811.29万	9.73亿	542.64亿
克罗格 US KR	73.22	+1.99%	+1.43	592.33万	4.34亿	449.57亿
好时 US HSY	213.73	+1.57%	+3.30	171.50万	3.67亿	433.41亿
可口可乐 US KO	75.71	+1.37%	+1.02	1,746.10万	13.20亿	3,256.75亿
快验保 US MED	9.75	+1.25%	+0.1200	29.44万	285.21万	1.07亿
通用磨坊 US GIS	36.45	+1.19%	+0.4300	894.86万	3.27亿	194.49亿
沃尔玛 US WMT	122.89	+0.58%	+0.7100	1,654.33万	20.37亿	9,794.54亿
强生 US JNJ	240.45	+0.51%	+1.21	761.76万	18.36亿	5,793.15亿
美光科技 US MU	357.22	+0.50%	+1.76	4,580.67万	165.23亿	4,020.54亿
CSX运输 US CSX	39.67	+0.30%	+0.1200	1,312.70万	5.21亿	738.71亿
厄比奎蒂 US UI	779.92	+0.24%	+1.83	6.81万	5,303.29万	471.85亿
台积电 US TSM	326.74	+0.19%	+0.6300	1,448.45万	47.27亿	1.69万亿
高露洁 US CL	84.29	+0.18%	+0.1500	680.84万	5.76亿	675.62亿
Sprouts Farmers Market Inc US SFM	77.4	+0.17%	+0.1300	180.10万	1.40亿	73.20亿
奈飞 US NFLX	93.43	+0.12%	+0.1100	4,459.07万	41.72亿	3,958.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2281.1443,"timestamp":1774641599999,"preClose":2323.5012,"halted":0,"volume":936451666,"delay":0,"changeRate":-0.01823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.356934,"latestTime":"03-27 16:00:00 EDT","open":2324.9448,"high":2324.9448,"low":2277.3245,"amount":149465132842.24783,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.468121,"peRate":27.698705,"turnoverRate":0.007182,"increases":22,"decrements":73,"flats":1,"marketCap":25099694149616,"floatMarketCap":23399182125784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2324.9448,"amplitude":0.020495,"preClose":2323.5012,"low":2277.3245,"pbRate":"8.468121","latestPrice":2281.1443,"volume":936451666,"delay":0,"open":2324.9448,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2355.6746,"twentyDayClose":2475.3389,"sixtyDayClose":2522.367,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":27.698705,"marketCap":25099694149616,"floatMarketCap":23399182125784,"timestamp":1774641599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.088452,"change":0.36,"latestPrice":4.43,"close":4.43,"volume":38079999,"market":"US","high":4.745,"low":3.895,"preClose":4.07,"open":4.01,"turnoverRate":0.097641,"peRate":0,"amplitude":0.208845,"marketValue":1884916668.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.153646,"changeRate20Day":0.10199,"changeRate60Day":-0.288925,"changeRateWTD":0.153646,"changeRateMTD":0.10199,"changeRateQTD":-0.280844,"changeRateYTD":-0.280844,"amount":168018259.290148,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.769564,"volumeRatio":3.491595,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.004494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.43,"latestTime":"19:59 EDT","volume":672891,"amount":2987089.8469,"timestamp":1774655988933,"change":0.05000000000000071,"changeRate":0.011286681715575782},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.07,"latestTime":"09:29 EDT","volume":13035,"amount":52584.562586,"timestamp":1774618167089,"change":-0.05000000000000071,"changeRate":-0.01228501228501246},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.43,"latestTime":"19:59 EDT","volume":672891,"amount":2987089.8469,"timestamp":1774655988933,"change":0.05000000000000071,"changeRate":0.011286681715575782},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.070000171661377,"latestTime":"20260327 04:00 EDT","volume":9751,"amount":40487,"timestamp":1774598401320,"change":-0.010000228881835938,"changeRate":-0.002457058589693827},"impliedVol":1.0965,"impliedVolPercentile":0.9004},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.03912,"change":0.16,"latestPrice":4.25,"close":4.25,"volume":35675627,"market":"US","high":4.33,"low":4.09,"preClose":4.09,"open":4.1,"turnoverRate":0.027191,"peRate":15.364204,"amplitude":0.05868,"marketValue":5708783396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":0.084184,"changeRate20Day":-0.310065,"changeRate60Day":-0.067982,"changeRateWTD":0.084184,"changeRateMTD":-0.310065,"changeRateQTD":-0.05765,"changeRateYTD":-0.05765,"amount":151184594.362109,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.364204,"pbRate":1.588613,"volumeRatio":0.948494,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.018824,"floatMarketCap":5576248412.5,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.25,"latestTime":"19:58 EDT","volume":2725248,"amount":11583976.27748,"timestamp":1774655905209,"change":0.019999999999999574,"changeRate":0.004705882352941076},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.09,"latestTime":"09:26 EDT","volume":51230,"amount":210910.154841,"timestamp":1774617968348,"change":0.009999999999999787,"changeRate":0.0024449877750610726},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.25,"latestTime":"19:58 EDT","volume":2725248,"amount":11583976.27748,"timestamp":1774655905209,"change":0.019999999999999574,"changeRate":0.004705882352941076},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.090000152587891,"latestTime":"20260327 04:00 EDT","volume":28759,"amount":120784,"timestamp":1774598401387,"change":0.14999961853027344,"changeRate":0.036674721988790945},"impliedVol":0.6645,"impliedVolPercentile":0.8526},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.030477,"change":0.85,"latestPrice":28.74,"close":28.74,"volume":10070820,"market":"US","high":28.995,"low":27.57,"preClose":27.89,"open":27.69,"turnoverRate":0.008535,"peRate":14.738461,"amplitude":0.051094,"marketValue":34482252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":11.12,"changeRate5Day":0.082894,"changeRate20Day":-0.223033,"changeRate60Day":0.004544,"changeRateWTD":0.082894,"changeRateMTD":-0.223033,"changeRateQTD":0.020597,"changeRateYTD":0.020597,"amount":286244552.968712,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.738462,"pbRate":4.020785,"volumeRatio":0.797496,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.006831,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004697,"floatMarketCap":33913200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8279,"preClose":28.74,"latestTime":"19:59 EDT","volume":354785,"amount":10192603.552644,"timestamp":1774655998124,"change":0.0879000000000012,"changeRate":0.003058455114822589},"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.89,"latestTime":"09:29 EDT","volume":19560,"amount":546939.69312,"timestamp":1774618164579,"change":-0.07000000000000028,"changeRate":-0.0025098601649336783},"postHourTrading":{"tag":"盘后","latestPrice":28.8279,"preClose":28.74,"latestTime":"19:59 EDT","volume":354785,"amount":10192603.552644,"timestamp":1774655998124,"change":0.0879000000000012,"changeRate":0.003058455114822589},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":27.889999389648438,"latestTime":"20260327 04:00 EDT","volume":2283,"amount":65273,"timestamp":1774598401407,"change":0.5699996948242188,"changeRate":0.020437422276738306},"impliedVol":0.6499,"impliedVolPercentile":0.9482},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.027576,"change":2.74,"latestPrice":102.1,"close":102.1,"volume":9673792,"market":"US","high":103.5,"low":98.51,"preClose":99.36,"open":98.81,"turnoverRate":0.008974,"peRate":15.978091,"amplitude":0.050221,"marketValue":110261172573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":0.065762,"changeRate20Day":-0.214615,"changeRate60Day":0.002356,"changeRateWTD":0.065762,"changeRateMTD":-0.214615,"changeRateQTD":0.022534,"changeRateYTD":0.022534,"amount":983849932.053223,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.978091,"pbRate":3.255711,"volumeRatio":0.594378,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009892,"floatMarketCap":110063800000,"shortable":3,"shares":1079933130,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.36,"latestTime":"09:29 EDT","volume":40195,"amount":4009477.61792,"timestamp":1774618198764,"change":-0.8599999999999994,"changeRate":-0.008655394524959737},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"overnightTrading":{"tag":"夜盘","latestPrice":101.76000213623047,"preClose":99.36000061035156,"latestTime":"20260327 04:00 EDT","volume":26108,"amount":2622763,"timestamp":1774598401426,"change":2.4000015258789062,"changeRate":0.02415460458067739},"impliedVol":0.5786,"impliedVolPercentile":0.9004},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.026637,"change":6.07,"latestPrice":233.95,"close":233.95,"volume":1378396,"market":"US","high":237.41,"low":227.88,"preClose":227.88,"open":228.26,"turnoverRate":0.00721,"peRate":40.616318,"amplitude":0.04182,"marketValue":45100201843.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":0.051272,"changeRate20Day":-0.166281,"changeRate60Day":0.123248,"changeRateWTD":0.051272,"changeRateMTD":-0.166281,"changeRateQTD":0.128667,"changeRateYTD":0.128667,"amount":321040219.305725,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.616319,"pbRate":5.906802,"volumeRatio":1.256953,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006497,"floatMarketCap":44728450380.2,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":233.95,"latestTime":"19:25 EDT","volume":23232,"amount":5436832.13924,"timestamp":1774653940089,"change":0.5500000000000114,"changeRate":0.002350929685830354},"preHourTrading":{"tag":"盘前","latestPrice":229.7,"preClose":227.88,"latestTime":"08:51 EDT","volume":1375,"amount":314601.91125,"timestamp":1774615907769,"change":1.8199999999999932,"changeRate":0.007986659645427389},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":233.95,"latestTime":"19:25 EDT","volume":23232,"amount":5436832.13924,"timestamp":1774653940089,"change":0.5500000000000114,"changeRate":0.002350929685830354},"overnightTrading":{"tag":"夜盘","latestPrice":235.24000549316406,"preClose":227.8800048828125,"latestTime":"20260327 04:00 EDT","volume":1,"amount":235,"timestamp":1774598401032,"change":7.3600006103515625,"changeRate":0.032297702530489455},"impliedVol":0.4872,"impliedVolPercentile":0.9442},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024274,"change":2.84,"latestPrice":119.84,"close":119.84,"volume":8112909,"market":"US","high":121.46,"low":116.5,"preClose":117,"open":117.1,"turnoverRate":0.017917,"peRate":14.740467,"amplitude":0.042393,"marketValue":54264321133.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.058096,"changeRate20Day":0.053168,"changeRate60Day":0.230011,"changeRateWTD":0.058096,"changeRateMTD":0.053168,"changeRateQTD":0.225985,"changeRateYTD":0.225985,"amount":972672748.169998,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.740467,"pbRate":3.356902,"volumeRatio":1.043073,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037717,"floatMarketCap":54263134956.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"preHourTrading":{"tag":"盘前","latestPrice":117.4999,"preClose":117,"latestTime":"09:28 EDT","volume":149402,"amount":17479799.43886,"timestamp":1774618089263,"change":0.4998999999999967,"changeRate":0.004272649572649544},"postHourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117,"latestTime":"20260327 04:00 EDT","volume":444,"amount":51889,"timestamp":1774598401321,"change":0.23999786376953125,"changeRate":0.0020512637929019765},"impliedVol":0.3635,"impliedVolPercentile":0.3745},{"symbol":"KR","nameCN":"克罗格","changeRate":0.019919,"change":1.43,"latestPrice":73.22,"close":73.22,"volume":5923306,"market":"US","high":73.94,"low":71.83,"preClose":71.79,"open":72.33,"turnoverRate":0.009647,"peRate":47.545456,"amplitude":0.029391,"marketValue":44957080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.000273,"changeRate20Day":0.072978,"changeRate60Day":0.168156,"changeRateWTD":0.000273,"changeRateMTD":0.072978,"changeRateQTD":0.171895,"changeRateYTD":0.171895,"amount":433512545.361099,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.545455,"pbRate":7.573632,"volumeRatio":0.687268,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018711,"floatMarketCap":44957080000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"preHourTrading":{"tag":"盘前","latestPrice":72.1157,"preClose":71.79,"latestTime":"08:59 EDT","volume":258,"amount":18551.20878,"timestamp":1774616353033,"change":0.32569999999999766,"changeRate":0.004536843571528035},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.79000091552734,"latestTime":"20260327 04:00 EDT","volume":58,"amount":4159,"timestamp":1774598401424,"change":-0.31999969482421875,"changeRate":-0.004457441018850949},"impliedVol":0.3134,"impliedVolPercentile":0.6614},{"symbol":"HSY","nameCN":"好时","changeRate":0.015682,"change":3.3,"latestPrice":213.73,"close":213.73,"volume":1715047,"market":"US","high":216.075,"low":210.445,"preClose":210.43,"open":210.93,"turnoverRate":0.018925,"peRate":49.246542,"amplitude":0.026755,"marketValue":43341264125.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.017084,"changeRate20Day":-0.095438,"changeRate60Day":0.173116,"changeRateWTD":0.017084,"changeRateMTD":-0.095438,"changeRateQTD":0.17447,"changeRateYTD":0.17447,"amount":367111468.204636,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.246544,"pbRate":9.347337,"volumeRatio":0.731192,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026023,"floatMarketCap":19368563544.66,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.98,"preClose":210.43,"latestTime":"08:36 EDT","volume":34,"amount":7171.79986,"timestamp":1774614984541,"change":-0.45000000000001705,"changeRate":-0.002138478353846966},"postHourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27000427246094,"preClose":210.42999267578125,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2734,"timestamp":1774598401399,"change":-0.1599884033203125,"changeRate":-0.0007602927761671962},"impliedVol":0.3947,"impliedVolPercentile":0.9522},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.013656,"change":1.02,"latestPrice":75.71,"close":75.71,"volume":17461033,"market":"US","high":76.05,"low":74.7,"preClose":74.69,"open":74.82,"turnoverRate":0.004511,"peRate":24.904606,"amplitude":0.018075,"marketValue":325674805654.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.012843,"changeRate20Day":-0.071726,"changeRate60Day":0.080491,"changeRateWTD":0.012843,"changeRateMTD":-0.071726,"changeRateQTD":0.082964,"changeRateYTD":0.082964,"amount":1319847048.768135,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.904605,"pbRate":10.123871,"volumeRatio":0.975412,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026952,"floatMarketCap":293056222542.93,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.69,"latestTime":"09:29 EDT","volume":532180,"amount":39749982.3732,"timestamp":1774618186200,"change":0.4099999999999966,"changeRate":0.005489356004819877},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.69000244140625,"latestTime":"20260327 04:00 EDT","volume":7942,"amount":593805,"timestamp":1774598401421,"change":0.07999420166015625,"changeRate":0.0010710161875133303},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"MED","nameCN":"快验保","changeRate":0.012461,"change":0.12,"latestPrice":9.75,"close":9.75,"volume":294357,"market":"US","high":9.81,"low":9.5,"preClose":9.63,"open":9.58,"turnoverRate":0.030059,"peRate":0,"amplitude":0.032191,"marketValue":107164911.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":9.22,"changeRate5Day":-0.025,"changeRate20Day":-0.074074,"changeRate60Day":-0.074953,"changeRateWTD":-0.025,"changeRateMTD":-0.074074,"changeRateQTD":-0.087079,"changeRateYTD":-0.087079,"amount":2852094.910635,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.538734,"volumeRatio":0.81204,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95479800,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.75,"latestTime":"19:36 EDT","volume":19618,"amount":193056.9521,"timestamp":1774654617880,"change":0.15000000000000036,"changeRate":0.015384615384615422},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.75,"latestTime":"19:36 EDT","volume":19618,"amount":193056.9521,"timestamp":1774654617880,"change":0.15000000000000036,"changeRate":0.015384615384615422},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.630000114440918,"latestTime":"20260327 04:00 EDT","volume":3,"amount":28,"timestamp":1774598400000,"change":-0.23999977111816406,"changeRate":-0.02492209431630911},"impliedVol":0.5622,"impliedVolPercentile":0.7211},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.011938,"change":0.43,"latestPrice":36.45,"close":36.45,"volume":8948602,"market":"US","high":36.925,"low":35.8308,"preClose":36.02,"open":36.17,"turnoverRate":0.016814,"peRate":8.91198,"amplitude":0.030378,"marketValue":19449066852.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.015131,"changeRate20Day":-0.194119,"changeRate60Day":-0.218984,"changeRateWTD":-0.015131,"changeRateMTD":-0.194119,"changeRateQTD":-0.216129,"changeRateYTD":-0.216129,"amount":327249382.459084,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.846469,"pbRate":2.081606,"volumeRatio":0.62917,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4306,"divideRate":0.066683,"floatMarketCap":19398927872.7,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.45,"latestTime":"19:59 EDT","volume":287012,"amount":10461599.9246,"timestamp":1774655992057,"change":0.00999999999999801,"changeRate":0.00027434842249651607},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.02,"latestTime":"09:27 EDT","volume":10574,"amount":381306.116724,"timestamp":1774618076624,"change":0.03999999999999915,"changeRate":0.0011104941699055842},"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.45,"latestTime":"19:59 EDT","volume":287012,"amount":10461599.9246,"timestamp":1774655992057,"change":0.00999999999999801,"changeRate":0.00027434842249651607},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.02000045776367,"latestTime":"20260327 04:00 EDT","volume":1105,"amount":40092,"timestamp":1774598401331,"change":0.11999893188476562,"changeRate":0.003331452813985218},"impliedVol":0.3506,"impliedVolPercentile":0.9323},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636807,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84972,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":239.6999969482422,"preClose":239.24000549316406,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":323717,"timestamp":1774598401408,"change":0.459991455078125,"changeRate":0.0019227196309827396},"impliedVol":0.3119,"impliedVolPercentile":0.9681},{"symbol":"MU","nameCN":"美光科技","changeRate":0.004951,"change":1.76,"latestPrice":357.22,"close":357.22,"volume":45806655,"market":"US","high":368.7,"low":354.0601,"preClose":355.46,"open":359.86,"turnoverRate":0.041085,"peRate":16.802446,"amplitude":0.041186,"marketValue":402054418214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.155309,"changeRate20Day":-0.133739,"changeRate60Day":0.220722,"changeRateWTD":-0.155309,"changeRateMTD":-0.133739,"changeRateQTD":0.251603,"changeRateYTD":0.251603,"amount":16523466113.639374,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.064559,"pbRate":5.548716,"volumeRatio":0.836997,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.001294,"floatMarketCap":398274116845.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"preHourTrading":{"tag":"盘前","latestPrice":359.95,"preClose":355.46,"latestTime":"09:29 EDT","volume":1434185,"amount":506225598.9002,"timestamp":1774618199999,"change":4.490000000000009,"changeRate":0.012631519720925025},"postHourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"overnightTrading":{"tag":"夜盘","latestPrice":360.30999755859375,"preClose":355.4599914550781,"latestTime":"20260327 04:00 EDT","volume":456947,"amount":165122766,"timestamp":1774598401426,"change":4.850006103515625,"changeRate":0.013644309402197668},"impliedVol":0.6993,"impliedVolPercentile":0.6494},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.003034,"change":0.12,"latestPrice":39.67,"close":39.67,"volume":13127021,"market":"US","high":39.935,"low":39.19,"preClose":39.55,"open":39.285,"turnoverRate":0.007057,"peRate":25.767737,"amplitude":0.018837,"marketValue":73870973044.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.039298,"changeRate20Day":-0.070743,"changeRate60Day":0.089237,"changeRateWTD":0.039298,"changeRateMTD":-0.070743,"changeRateQTD":0.094345,"changeRateYTD":0.094345,"amount":521273541.211353,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.718907,"pbRate":5.615429,"volumeRatio":1.004598,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.00151,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013108,"floatMarketCap":73794327311.91,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.67,"latestTime":"19:36 EDT","volume":395397,"amount":15693476.6647,"timestamp":1774654575216,"change":0.030000000000001137,"changeRate":0.0007562389715150274},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.55,"latestTime":"09:29 EDT","volume":5065,"amount":199152.62931,"timestamp":1774618199999,"change":-0.29999999999999716,"changeRate":-0.007585335018963266},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.67,"latestTime":"19:36 EDT","volume":395397,"amount":15693476.6647,"timestamp":1774654575216,"change":0.030000000000001137,"changeRate":0.0007562389715150274},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.54999923706055,"latestTime":"20260327 04:00 EDT","volume":81,"amount":3210,"timestamp":1774598401286,"change":0.0800018310546875,"changeRate":0.0020228023412885766},"impliedVol":0.3618,"impliedVolPercentile":0.9363},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.002352,"change":1.83,"latestPrice":779.92,"close":779.92,"volume":68142,"market":"US","high":794.9999,"low":765.02,"preClose":778.09,"open":775,"turnoverRate":0.016303,"peRate":53.167903,"amplitude":0.03853,"marketValue":47184890927.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":854,"week52Low":255,"changeRate5Day":0.019144,"changeRate20Day":0.016858,"changeRate60Day":0.388722,"changeRateWTD":0.019144,"changeRateMTD":0.016858,"changeRateQTD":0.409452,"changeRateYTD":0.409452,"amount":53032929.738647,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":66.256643,"pbRate":46.46208,"volumeRatio":0.734375,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003847,"floatMarketCap":3259838643.28,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":779.92,"preClose":779.92,"latestTime":"19:54 EDT","volume":1312,"amount":1023279.97,"timestamp":1774655697401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":776.99,"preClose":778.09,"latestTime":"09:20 EDT","volume":213,"amount":165537.8916,"timestamp":1774617640457,"change":-1.1000000000000227,"changeRate":-0.0014137182074053423},"postHourTrading":{"tag":"盘后","latestPrice":779.92,"preClose":779.92,"latestTime":"19:54 EDT","volume":1312,"amount":1023279.97,"timestamp":1774655697401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":779.9199829101562,"preClose":779.9199829101562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401423,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"CL","nameCN":"高露洁","changeRate":0.001783,"change":0.15,"latestPrice":84.29,"close":84.29,"volume":6808408,"market":"US","high":85.53,"low":83.925,"preClose":84.14,"open":84.27,"turnoverRate":0.008984,"peRate":32.049428,"amplitude":0.019075,"marketValue":67562483280.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009751,"changeRate20Day":-0.149788,"changeRate60Day":0.060118,"changeRateWTD":-0.009751,"changeRateMTD":-0.149788,"changeRateQTD":0.066692,"changeRateYTD":0.066692,"amount":576160643.951477,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":31.972489,"pbRate":1251.157098,"volumeRatio":0.945146,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024439,"floatMarketCap":63880708302.170006,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"preHourTrading":{"tag":"盘前","latestPrice":84.14,"preClose":84.14,"latestTime":"09:27 EDT","volume":268022,"amount":22551391.449672,"timestamp":1774618034683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.9602},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.001682,"change":0.13,"latestPrice":77.4,"close":77.4,"volume":1801021,"market":"US","high":78.47,"low":76.62,"preClose":77.27,"open":77.08,"turnoverRate":0.019146,"peRate":14.576271,"amplitude":0.023942,"marketValue":7320212818.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.05379,"changeRate20Day":0.047787,"changeRate60Day":-0.034311,"changeRateWTD":-0.05379,"changeRateMTD":0.047787,"changeRateQTD":-0.028493,"changeRateYTD":-0.028493,"amount":139776224.097473,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.576271,"pbRate":5.217268,"volumeRatio":0.670886,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280925042.6,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"19:02 EDT","volume":47159,"amount":3649952.578,"timestamp":1774652541800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":77.27,"latestTime":"08:55 EDT","volume":131,"amount":10096.386805,"timestamp":1774616133690,"change":-0.519999999999996,"changeRate":-0.0067296492817393045},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"19:02 EDT","volume":47159,"amount":3649952.578,"timestamp":1774652541800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.33999633789062,"preClose":77.2699966430664,"latestTime":"20260327 04:00 EDT","volume":99,"amount":7651,"timestamp":1774598401426,"change":0.06999969482421875,"changeRate":0.0009059104162715137},"impliedVol":0.533,"impliedVolPercentile":0.6972},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243}]}}}