美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,458.86

+37.051.53%

涨家数：51

跌家数：44

平家数：1

市盈率：- -

高：2,468.72

开：2,422.32

低：2,422.32

收：2,421.61

成交量：4.37亿

成交额：746.01亿

市值：27.06万亿

流通市值：25.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	253.62	+12.46%	+28.10	4,489.13万	114.14亿	2,854.11亿
Moderna, Inc. US MRNA	32.125	+5.29%	+1.62	655.01万	2.07亿	125.51亿
台积电 US TSM	286.03	+3.27%	+9.07	658.43万	18.76亿	1.48万亿
Shopify Inc US SHOP	166.7546	+3.11%	+5.02	489.43万	8.28亿	2,170.88亿
Roku Inc US ROKU	110.99	+3.06%	+3.30	141.51万	1.58亿	163.99亿
Snowflake US SNOW	222.76	+2.99%	+6.47	246.07万	5.46亿	762.28亿
Etsy, Inc. US ETSY	54.3	+2.72%	+1.44	219.75万	1.20亿	53.60亿
Peloton Interactive, Inc. US PTON	6.28	+2.45%	+0.1500	222.33万	1,394.41万	26.24亿
塔吉特 US TGT	101	+2.43%	+2.40	526.18万	5.31亿	457.33亿
英伟达 US NVDA	175.085	+2.42%	+4.15	1.00亿	174.44亿	4.25万亿
亚马逊 US AMZN	226.62	+2.42%	+5.35	2,144.98万	48.69亿	2.42万亿
厄比奎蒂 US UI	555.19	+2.33%	+12.65	3.12万	1,730.97万	335.89亿
蔚来 US NIO	4.9699	+2.26%	+0.1099	1,056.64万	5,245.49万	122.93亿
美国超微公司 US AMD	202.53	+2.23%	+4.42	1,784.41万	36.39亿	3,297.27亿
微软 US MSFT	486.16	+2.11%	+10.04	1,141.43万	55.31亿	3.61万亿
谷歌A US GOOGL	302.85	+2.07%	+6.13	1,655.41万	49.92亿	3.65万亿
伊克力西斯 US EXEL	42.84	+2.00%	+0.8400	75.57万	3,225.77万	114.86亿
CrowdStrike Holdings, Inc. US CRWD	479.06	+1.92%	+9.04	86.43万	4.13亿	1,207.70亿
Atlassian Corporation PLC US TEAM	164.815	+1.75%	+2.84	90.81万	1.50亿	433.65亿
高通 US QCOM	175.21	+1.67%	+2.87	343.28万	6.02亿	1,876.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2458.659,"timestamp":1766081151478,"preClose":2421.612,"halted":0,"volume":437196162,"delay":0,"changeRate":0.015298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.046875,"latestTime":"12-18 13:05:51 EST","open":2422.3154,"high":2468.7195,"low":2422.3154,"amount":74601380962.43976,"amplitude":0.019162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.61362,"peRate":31.663678,"turnoverRate":0.003344,"increases":51,"decrements":44,"flats":1,"marketCap":27059678774256,"floatMarketCap":25330047923640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2468.7195,"amplitude":0.019162,"preClose":2421.612,"low":2422.3154,"pbRate":"9.61362","latestPrice":2458.8625,"volume":437135946,"delay":0,"open":2422.3154,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2508.712,"twentyDayClose":2441.0408,"sixtyDayClose":2344.2673,"secType":"PLATE","market":"US","turnoverRate":0.003344,"peRate":31.663678,"marketCap":27060188402672,"floatMarketCap":25330516382648,"timestamp":1766081150011,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":51,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.124601,"change":28.1,"latestPrice":253.62,"close":253.62,"volume":44891266,"market":"US","high":263.65,"low":246.2,"preClose":225.52,"open":256.746,"turnoverRate":0.040264,"peRate":33.415019,"amplitude":0.077377,"marketValue":285411204609.48,"askSize":25,"bidSize":10,"askPrice":253.66,"bidPrice":253.61,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.018726,"changeRate20Day":0.12261,"changeRate60Day":0.568363,"changeRateWTD":0.051754,"changeRateMTD":0.07248,"changeRateQTD":0.515778,"changeRateYTD":2.013546,"amount":11414335945.93103,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":33.146732,"pbRate":5.269292,"volumeRatio":2.962013,"committee":0.581028,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001814,"floatMarketCap":282767710414.86,"shortable":3,"shares":1125349754,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":225.52,"latestTime":"09:29 EST","volume":4917746,"amount":1180186109.82682,"timestamp":1766068199916},"postHourTrading":{"tag":"盘后","latestPrice":243.74,"preClose":225.52,"latestTime":"19:59 EST","volume":11988617,"amount":2851749759.727775,"timestamp":1766019598533},"overnightTrading":{"tag":"夜盘","latestPrice":247.63,"preClose":225.52,"latestTime":"20251218 04:00 EST","volume":394172,"amount":97310580,"timestamp":1766048402534},"impliedVol":0.6117,"impliedVolPercentile":0.612},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052933,"change":1.615,"latestPrice":32.125,"close":32.125,"volume":6550095,"market":"US","high":32.205,"low":30.6101,"preClose":30.51,"open":30.74,"turnoverRate":0.01803,"peRate":0,"amplitude":0.052275,"marketValue":12550579323,"askSize":243,"bidSize":352,"askPrice":32.13,"bidPrice":32.12,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.084205,"changeRate20Day":0.328577,"changeRate60Day":0.241306,"changeRateWTD":0.090462,"changeRateMTD":0.236528,"changeRateQTD":0.243709,"changeRateYTD":-0.227393,"amount":207186570.569086,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.345185,"volumeRatio":1.214621,"committee":0.203419,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11670706059.625,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":30.71,"preClose":30.51,"latestTime":"09:29 EST","volume":27255,"amount":834166.611765,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.51,"latestTime":"19:59 EST","volume":154249,"amount":4699195.0391,"timestamp":1766019571354},"overnightTrading":{"tag":"夜盘","latestPrice":30.29,"preClose":30.51,"latestTime":"20251218 04:00 EST","volume":9141,"amount":278164,"timestamp":1766048402528},"impliedVol":0.6835,"impliedVolPercentile":0.22},{"symbol":"TSM","nameCN":"台积电","changeRate":0.032748,"change":9.07,"latestPrice":286.03,"close":286.03,"volume":6584292,"market":"US","high":287.16,"low":281.7501,"preClose":276.96,"open":284.3,"turnoverRate":0.00141,"peRate":28.767196,"amplitude":0.019533,"marketValue":1483501173689.9998,"askSize":42,"bidSize":80,"askPrice":286.07,"bidPrice":285.9,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.061735,"changeRate20Day":0.012962,"changeRate60Day":0.018952,"changeRateWTD":-0.020579,"changeRateMTD":-0.018799,"changeRateQTD":0.024133,"changeRateYTD":0.448326,"amount":1876043383.290527,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":41.972199,"pbRate":0.296801,"volumeRatio":0.796181,"committee":0.6,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9635,"divideRate":0.010361,"floatMarketCap":1336126930042.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":284.6,"preClose":276.96,"latestTime":"09:29 EST","volume":206993,"amount":58644519.86492,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":278.64,"preClose":276.96,"latestTime":"19:59 EST","volume":731171,"amount":202619892.9559,"timestamp":1766019585133},"overnightTrading":{"tag":"夜盘","latestPrice":280.69,"preClose":276.96,"latestTime":"20251218 04:00 EST","volume":37441,"amount":10482305,"timestamp":1766048402532},"impliedVol":0.388,"impliedVolPercentile":0.196},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.031068,"change":5.0246,"latestPrice":166.7546,"close":166.7546,"volume":4894271,"market":"US","high":172.96,"low":165.3,"preClose":161.73,"open":167.24,"turnoverRate":0.00402,"peRate":123.03126,"amplitude":0.047363,"marketValue":217088291218.567,"askSize":177,"bidSize":79,"askPrice":166.8,"bidPrice":166.7,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.012168,"changeRate20Day":0.142155,"changeRate60Day":0.120437,"changeRateWTD":0.01562,"changeRateMTD":0.051151,"changeRateQTD":0.122095,"changeRateYTD":0.568274,"amount":827843505.583099,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":106.529044,"pbRate":17.351794,"volumeRatio":1.317257,"committee":-0.382813,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203045370580.5892,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":167.16,"preClose":161.73,"latestTime":"09:29 EST","volume":22672,"amount":3752410.52576,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":161.73,"latestTime":"19:59 EST","volume":890341,"amount":144007820.3264,"timestamp":1766019559297},"overnightTrading":{"tag":"夜盘","latestPrice":163.53,"preClose":161.73,"latestTime":"20251218 04:00 EST","volume":5627,"amount":918849,"timestamp":1766048402503},"impliedVol":0.4818,"impliedVolPercentile":0.232},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.030644,"change":3.3,"latestPrice":110.99,"close":110.99,"volume":1415114,"market":"US","high":112.69,"low":108.98,"preClose":107.69,"open":109.01,"turnoverRate":0.010946,"peRate":0,"amplitude":0.034451,"marketValue":16398969063.29,"askSize":100,"bidSize":1,"askPrice":111,"bidPrice":110.88,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.04412,"changeRate20Day":0.192159,"changeRate60Day":0.130129,"changeRateWTD":0.032753,"changeRateMTD":0.146709,"changeRateQTD":0.108459,"changeRateYTD":0.493005,"amount":157511293.936905,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.247022,"volumeRatio":0.638773,"committee":-0.980198,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14348534586.76,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":109.06,"preClose":107.69,"latestTime":"09:28 EST","volume":162584,"amount":17517634.21592,"timestamp":1766068095047},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.69,"latestTime":"19:59 EST","volume":51962,"amount":5596792.8841,"timestamp":1766019580921},"overnightTrading":{"tag":"夜盘","latestPrice":107.81,"preClose":107.69,"latestTime":"20251218 04:00 EST","volume":505,"amount":54583,"timestamp":1766048402405},"impliedVol":0.4725,"impliedVolPercentile":0.104},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.029914,"change":6.47,"latestPrice":222.76,"close":222.76,"volume":2460671,"market":"US","high":223.6,"low":216.79,"preClose":216.29,"open":217.16,"turnoverRate":0.007695,"peRate":0,"amplitude":0.031486,"marketValue":76228472000,"askSize":231,"bidSize":202,"askPrice":222.89,"bidPrice":222.63,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.010204,"changeRate20Day":-0.119456,"changeRate60Day":0.000854,"changeRateWTD":0.022163,"changeRateMTD":-0.113358,"changeRateQTD":-0.01237,"changeRateYTD":0.442653,"amount":546331515.068329,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.738803,"volumeRatio":1.016812,"committee":-0.066975,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71230778780.23999,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":218.65,"preClose":216.29,"latestTime":"09:29 EST","volume":17797,"amount":3901733.48162,"timestamp":1766068191085},"postHourTrading":{"tag":"盘后","latestPrice":216.904,"preClose":216.29,"latestTime":"19:59 EST","volume":95129,"amount":20578794.9088,"timestamp":1766019558179},"overnightTrading":{"tag":"夜盘","latestPrice":217.6,"preClose":216.29,"latestTime":"20251218 04:00 EST","volume":2434,"amount":528232,"timestamp":1766048402524},"impliedVol":0.3747,"impliedVolPercentile":0.232},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.027242,"change":1.44,"latestPrice":54.3,"close":54.3,"volume":2197548,"market":"US","high":56.17,"low":53.83,"preClose":52.86,"open":54.505,"turnoverRate":0.022542,"peRate":34.879127,"amplitude":0.044268,"marketValue":5359736234.4,"askSize":300,"bidSize":324,"askPrice":54.32,"bidPrice":54.28,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015143,"changeRate20Day":0.022406,"changeRate60Day":-0.152225,"changeRateWTD":0.008169,"changeRateMTD":0.001475,"changeRateQTD":-0.182106,"changeRateYTD":0.026659,"amount":120222693.535172,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":20.579797,"pbRate":-4.817377,"volumeRatio":1.449001,"committee":0.038462,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5293516950,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":52.86,"latestTime":"09:29 EST","volume":5482,"amount":293801.940706,"timestamp":1766068190230},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.86,"latestTime":"18:28 EST","volume":187639,"amount":9918643.04,"timestamp":1766014083190},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.86,"latestTime":"20251218 04:00 EST","volume":7,"amount":370,"timestamp":1766048402534},"impliedVol":0.4739,"impliedVolPercentile":0.232},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02447,"change":0.15,"latestPrice":6.28,"close":6.28,"volume":2223322,"market":"US","high":6.32,"low":6.1837,"preClose":6.13,"open":6.3,"turnoverRate":0.005701,"peRate":0,"amplitude":0.022235,"marketValue":2623824644.16,"askSize":1881,"bidSize":2100,"askPrice":6.29,"bidPrice":6.28,"week52High":10.77,"week52Low":4.63,"changeRate5Day":-0.07511,"changeRate20Day":-0.087209,"changeRate60Day":-0.238788,"changeRateWTD":-0.039755,"changeRateMTD":-0.07511,"changeRateQTD":-0.302222,"changeRateYTD":-0.278161,"amount":13944095.310392,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.561454,"volumeRatio":0.50068,"committee":0.055011,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449200000,"shortable":3,"shares":417806472,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.13,"latestTime":"09:27 EST","volume":38038,"amount":234249.073058,"timestamp":1766068052780},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.13,"latestTime":"19:59 EST","volume":591317,"amount":3626084.3831,"timestamp":1766019585240},"overnightTrading":{"tag":"夜盘","latestPrice":6.15,"preClose":6.13,"latestTime":"20251218 04:00 EST","volume":1762,"amount":10779,"timestamp":1766048402521},"impliedVol":0.6606,"impliedVolPercentile":0.06},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024341,"change":2.4,"latestPrice":101,"close":101,"volume":5261784,"market":"US","high":101.99,"low":98.56,"preClose":98.6,"open":98.58,"turnoverRate":0.011621,"peRate":12.236475,"amplitude":0.034787,"marketValue":45733448218,"askSize":46,"bidSize":100,"askPrice":101.04,"bidPrice":100.99,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.041559,"changeRate20Day":0.173327,"changeRate60Day":0.143698,"changeRateWTD":0.040272,"changeRateMTD":0.114544,"changeRateQTD":0.125975,"changeRateYTD":-0.252848,"amount":531072904.475647,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.366513,"pbRate":2.950355,"volumeRatio":1.595307,"committee":0.369863,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.044554,"floatMarketCap":45732448520,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":98.6,"latestTime":"09:27 EST","volume":185782,"amount":18318761.01046,"timestamp":1766068043131},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.6,"latestTime":"19:57 EST","volume":394547,"amount":38900511.9905,"timestamp":1766019443346},"overnightTrading":{"tag":"夜盘","latestPrice":98.41,"preClose":98.6,"latestTime":"20251218 04:00 EST","volume":2136,"amount":210342,"timestamp":1766048402528},"impliedVol":0.3459,"impliedVolPercentile":0.252},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024248,"change":4.145,"latestPrice":175.085,"close":175.085,"volume":100142660,"market":"US","high":176.15,"low":171.82,"preClose":170.94,"open":174.53,"turnoverRate":0.004276,"peRate":43.336199,"amplitude":0.025331,"marketValue":4254565500000,"askSize":650,"bidSize":145,"askPrice":175.09,"bidPrice":175.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.032305,"changeRate20Day":-0.061307,"changeRate60Day":-0.010652,"changeRateWTD":0.000371,"changeRateMTD":-0.010819,"changeRateQTD":-0.061609,"changeRateYTD":0.303783,"amount":17444342223.832397,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.990307,"pbRate":35.783624,"volumeRatio":0.979963,"committee":0.308642,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4100506653745.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.59,"preClose":170.94,"latestTime":"09:29 EST","volume":2809675,"amount":487850192.01875,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":172.48,"preClose":170.94,"latestTime":"20251218 04:00 EST","volume":602075,"amount":103473783,"timestamp":1766048402535},"impliedVol":0.3885,"impliedVolPercentile":0.124},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.024179,"change":5.35,"latestPrice":226.62,"close":226.62,"volume":21449815,"market":"US","high":229.225,"low":224.41,"preClose":221.27,"open":225.705,"turnoverRate":0.002224,"peRate":32.023003,"amplitude":0.021761,"marketValue":2422616752412.82,"askSize":40,"bidSize":46,"askPrice":226.61,"bidPrice":226.6,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.015894,"changeRate20Day":0.017648,"changeRate60Day":0.029109,"changeRateWTD":0.001901,"changeRateMTD":-0.028299,"changeRateQTD":0.032108,"changeRateYTD":0.032955,"amount":4868771542.447815,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.058594,"pbRate":6.554149,"volumeRatio":0.995558,"committee":-0.593137,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185629997850.82,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":221.27,"latestTime":"09:29 EST","volume":549607,"amount":123201795.76808,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":221.8729,"preClose":221.27,"latestTime":"19:59 EST","volume":3753980,"amount":830738331.558296,"timestamp":1766019599253},"overnightTrading":{"tag":"夜盘","latestPrice":222.96,"preClose":221.27,"latestTime":"20251218 04:00 EST","volume":87141,"amount":19360826,"timestamp":1766048402534},"impliedVol":0.3007,"impliedVolPercentile":0.208},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.023316,"change":12.65,"latestPrice":555.19,"close":555.19,"volume":31190,"market":"US","high":562.11,"low":548.735,"preClose":542.54,"open":555.465,"turnoverRate":0.007462,"peRate":42.480439,"amplitude":0.024653,"marketValue":33588803459.45,"askSize":120,"bidSize":40,"askPrice":556.33,"bidPrice":554.22,"week52High":803.595,"week52Low":255,"changeRate5Day":-0.050714,"changeRate20Day":0.037603,"changeRate60Day":-0.130559,"changeRateWTD":-0.010885,"changeRateMTD":-0.047849,"changeRateQTD":-0.159542,"changeRateYTD":0.672612,"amount":17309680.910645,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":47.165127,"pbRate":40.544447,"volumeRatio":0.680208,"committee":-0.5,"roa":0.438409,"roe":1.557787,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.720521,"divideRate":0.0049,"floatMarketCap":2320532639.71,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":541.94,"preClose":542.54,"latestTime":"09:28 EST","volume":84,"amount":46408.9584,"timestamp":1766068133435},"postHourTrading":{"tag":"盘后","latestPrice":537.5195,"preClose":542.54,"latestTime":"19:54 EST","volume":586,"amount":317735.1,"timestamp":1766019246220},"overnightTrading":{"tag":"夜盘","latestPrice":543,"preClose":542.54,"latestTime":"20251218 04:00 EST","volume":4,"amount":2172,"timestamp":1766048402534},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.022613,"change":0.1099,"latestPrice":4.9699,"close":4.9699,"volume":10566417,"market":"US","high":5.01,"low":4.93,"preClose":4.86,"open":4.95,"turnoverRate":0.005956,"peRate":0,"amplitude":0.016461,"marketValue":12292810784.566,"askSize":2724,"bidSize":14730,"askPrice":4.97,"bidPrice":4.96,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.031209,"changeRate20Day":-0.13567,"changeRate60Day":-0.30198,"changeRateWTD":-0.011948,"changeRateMTD":-0.096382,"changeRateQTD":-0.347782,"changeRateYTD":0.139885,"amount":52454931.057637,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.349778,"volumeRatio":0.579896,"committee":0.687865,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816602595.0301,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.86,"latestTime":"09:29 EST","volume":565642,"amount":2792473.304082,"timestamp":1766068193160},"postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.86,"latestTime":"19:59 EST","volume":3926276,"amount":19086946.4938,"timestamp":1766019595413},"overnightTrading":{"tag":"夜盘","latestPrice":4.89,"preClose":4.86,"latestTime":"20251218 04:00 EST","volume":103063,"amount":502971,"timestamp":1766048402529},"impliedVol":0.6057,"impliedVolPercentile":0.004},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.022311,"change":4.42,"latestPrice":202.53,"close":202.53,"volume":17844092,"market":"US","high":206.36,"low":200.5001,"preClose":198.11,"open":203.805,"turnoverRate":0.011073,"peRate":100.408264,"amplitude":0.029579,"marketValue":329727253096.2,"askSize":209,"bidSize":1,"askPrice":202.55,"bidPrice":202.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.085354,"changeRate20Day":-0.094028,"changeRate60Day":0.258889,"changeRateWTD":-0.03914,"changeRateMTD":-0.068956,"changeRateQTD":0.251808,"changeRateYTD":0.676712,"amount":3639179166.450317,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":199.938398,"pbRate":5.424038,"volumeRatio":1.073565,"committee":-0.980198,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326371476817.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":198.11,"latestTime":"09:29 EST","volume":663937,"amount":133618821.74762,"timestamp":1766068199998},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.11,"latestTime":"19:59 EST","volume":1371304,"amount":271830229.921498,"timestamp":1766019594935},"overnightTrading":{"tag":"夜盘","latestPrice":200.22,"preClose":198.11,"latestTime":"20251218 04:00 EST","volume":142313,"amount":28437618,"timestamp":1766048402535},"impliedVol":0.4963,"impliedVolPercentile":0.38},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021087,"change":10.04,"latestPrice":486.16,"close":486.16,"volume":11414274,"market":"US","high":489.6,"low":477.89,"preClose":476.12,"open":478.19,"turnoverRate":0.001538,"peRate":34.577104,"amplitude":0.024595,"marketValue":3613324720754.8003,"askSize":240,"bidSize":40,"askPrice":486.21,"bidPrice":486.11,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005564,"changeRate20Day":-0.001971,"changeRate60Day":-0.047025,"changeRateWTD":0.015945,"changeRateMTD":-0.01189,"changeRateQTD":-0.061377,"changeRateYTD":0.153405,"amount":5531128393.316162,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.486168,"pbRate":9.951979,"volumeRatio":0.897002,"committee":-0.714286,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006994,"floatMarketCap":3608482744603.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":478.25,"preClose":476.12,"latestTime":"09:29 EST","volume":110481,"amount":52838627.59266,"timestamp":1766068199098},"postHourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":476.12,"latestTime":"19:59 EST","volume":2958930,"amount":1408937198.842499,"timestamp":1766019596257},"overnightTrading":{"tag":"夜盘","latestPrice":478.8,"preClose":476.12,"latestTime":"20251218 04:00 EST","volume":22266,"amount":10624188,"timestamp":1766048402535},"impliedVol":0.2235,"impliedVolPercentile":0.296},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.020659,"change":6.13,"latestPrice":302.85,"close":302.85,"volume":16554093,"market":"US","high":303.61,"low":299.2308,"preClose":296.72,"open":301.72,"turnoverRate":0.001528,"peRate":29.881367,"amplitude":0.014759,"marketValue":3654490950000.0005,"askSize":53,"bidSize":34,"askPrice":302.86,"bidPrice":302.82,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.030663,"changeRate20Day":0.034288,"changeRate60Day":0.225419,"changeRateWTD":-0.020822,"changeRateMTD":-0.054126,"changeRateQTD":0.245784,"changeRateYTD":0.599842,"amount":4991508659.33551,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.264123,"pbRate":9.446375,"volumeRatio":0.821311,"committee":0.014925,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.002743,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":301.7,"preClose":296.72,"latestTime":"09:29 EST","volume":944218,"amount":282111848.8694,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":297.22,"preClose":296.72,"latestTime":"19:59 EST","volume":2635622,"amount":782005087.830817,"timestamp":1766019591427},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":296.72,"latestTime":"20251218 04:00 EST","volume":122370,"amount":36445417,"timestamp":1766048402535},"impliedVol":0.303,"impliedVolPercentile":0.116},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.02,"change":0.84,"latestPrice":42.84,"close":42.84,"volume":755712,"market":"US","high":43.035,"low":41.96,"preClose":42,"open":42,"turnoverRate":0.00326,"peRate":18.026321,"amplitude":0.025595,"marketValue":11485924805.88,"askSize":26,"bidSize":105,"askPrice":42.85,"bidPrice":42.83,"week52High":49.62,"week52Low":31.9,"changeRate5Day":0.035033,"changeRate20Day":0.016611,"changeRate60Day":0.101002,"changeRateWTD":0.047945,"changeRateMTD":-0.030111,"changeRateQTD":0.037288,"changeRateYTD":0.286486,"amount":32257720.546875,"eps":2.376525,"lyrEps":1.797286,"lyrPeRate":23.835939,"pbRate":5.315835,"volumeRatio":0.534505,"committee":0.907975,"roa":0.177272,"roe":0.305628,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9931884185.16,"shortable":3,"shares":268112157,"floatShares":231836699,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42,"latestTime":"09:29 EST","volume":3106,"amount":130332.841416,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":41.975,"preClose":42,"latestTime":"19:56 EST","volume":78386,"amount":3292029.1767,"timestamp":1766019391742},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20251218 04:00 EST","volume":1,"amount":42,"timestamp":1766048402526},"impliedVol":0.3791,"impliedVolPercentile":0.556},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.019233,"change":9.04,"latestPrice":479.06,"close":479.06,"volume":864258,"market":"US","high":482,"low":473.9101,"preClose":470.02,"open":478.86,"turnoverRate":0.003533,"peRate":0,"amplitude":0.017212,"marketValue":120770278666.4,"askSize":7,"bidSize":3,"askPrice":479.43,"bidPrice":479.08,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.074548,"changeRate20Day":-0.079775,"changeRate60Day":0.005731,"changeRateWTD":-0.050953,"changeRateMTD":-0.059117,"changeRateQTD":-0.023084,"changeRateYTD":0.400105,"amount":413199539.569885,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.068559,"volumeRatio":0.713187,"committee":-0.4,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117196962940.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":470.02,"latestTime":"09:29 EST","volume":7209,"amount":3427309.989,"timestamp":1766068199502},"postHourTrading":{"tag":"盘后","latestPrice":470.15,"preClose":470.02,"latestTime":"19:58 EST","volume":118190,"amount":55563100.7573,"timestamp":1766019519123},"overnightTrading":{"tag":"夜盘","latestPrice":472.88,"preClose":470.02,"latestTime":"20251218 04:00 EST","volume":2263,"amount":1066784,"timestamp":1766048402526},"impliedVol":0.3668,"impliedVolPercentile":0.068},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017502,"change":2.835,"latestPrice":164.815,"close":164.815,"volume":908076,"market":"US","high":166.29,"low":161,"preClose":161.98,"open":162.4,"turnoverRate":0.005512,"peRate":0,"amplitude":0.032658,"marketValue":43364655616.87,"askSize":91,"bidSize":112,"askPrice":164.87,"bidPrice":164.7,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.009494,"changeRate20Day":0.12494,"changeRate60Day":0.006012,"changeRateWTD":0.017125,"changeRateMTD":0.102294,"changeRateQTD":0.032029,"changeRateYTD":-0.322808,"amount":149596292.810669,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.44791,"volumeRatio":0.763404,"committee":0.947826,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27154001380.45,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":161.98,"latestTime":"09:29 EST","volume":1124,"amount":182758.66832,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"19:53 EST","volume":184558,"amount":29895432.2924,"timestamp":1766019231876},"overnightTrading":{"tag":"夜盘","latestPrice":161.94,"preClose":161.98,"latestTime":"20251218 04:00 EST","volume":32,"amount":5179,"timestamp":1766048402477},"impliedVol":0.4373,"impliedVolPercentile":0.188},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016653,"change":2.87,"latestPrice":175.21,"close":175.21,"volume":3432785,"market":"US","high":177.08,"low":173.525,"preClose":172.34,"open":175.68,"turnoverRate":0.003205,"peRate":34.972054,"amplitude":0.020628,"marketValue":187649910000,"askSize":448,"bidSize":25,"askPrice":175.24,"bidPrice":175.18,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.033431,"changeRate20Day":0.054783,"changeRate60Day":0.009565,"changeRateWTD":-0.017275,"changeRateMTD":0.042358,"changeRateQTD":0.053198,"changeRateYTD":0.140542,"amount":602131943.90625,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.656235,"pbRate":8.848906,"volumeRatio":0.82034,"committee":-0.91274,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019862,"floatMarketCap":187649910000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":175.79,"preClose":172.34,"latestTime":"09:29 EST","volume":28938,"amount":5071962.39186,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":172.28,"preClose":172.34,"latestTime":"19:59 EST","volume":702519,"amount":121080867.1987,"timestamp":1766019587201},"overnightTrading":{"tag":"夜盘","latestPrice":172.94,"preClose":172.34,"latestTime":"20251218 04:00 EST","volume":1764,"amount":304720,"timestamp":1766048402495},"impliedVol":0.3182,"impliedVolPercentile":0.172}]}}}