美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,385.92

+0.85130.04%

涨家数：53

跌家数：42

平家数：1

市盈率：- -

高：2,395.43

开：2,385.94

低：2,369.74

收：2,385.03

成交量：5.04亿

成交额：779.81亿

市值：26.33万亿

流通市值：24.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	123.36	+4.68%	+5.51	692.69万	8.43亿	1,530.66亿
CSX运输 US CSX	37.005	+2.82%	+1.02	1,249.54万	4.61亿	689.88亿
Cable ONE Inc US CABO	163.05	+2.33%	+3.72	2.68万	431.89万	9.18亿
Dropbox Inc. US DBX	28.91	+1.87%	+0.5300	82.34万	2,373.46万	78.02亿
福泰制药 US VRTX	416.145	+1.84%	+7.54	46.13万	1.90亿	1,066.96亿
威瑞信 US VRSN	264.12	+1.67%	+4.33	23.37万	6,146.38万	246.71亿
苹果 US AAPL	250.79	+1.35%	+3.34	2,492.35万	62.10亿	3.72万亿
联合太平洋 US UNP	226.99	+1.32%	+2.95	143.84万	3.26亿	1,346.33亿
芝加哥期权交易所 US CBOE	239.045	+1.30%	+3.08	31.05万	7,402.97万	250.02亿
高乐氏 US CLX	119.07	+1.25%	+1.47	57.63万	6,868.13万	145.00亿
高露洁 US CL	78.5	+1.21%	+0.9400	295.33万	2.33亿	634.45亿
如瑞迪博士 US RDY	14.39	+1.20%	+0.1700	39.83万	573.49万	120.10亿
沃达丰 US VOD	11.61	+1.13%	+0.1300	293.63万	3,402.55万	278.51亿
快验保 US MED	12.9931	+1.04%	+0.1331	7.01万	91.02万	1.43亿
英国国家电网公司 US NGG	76.5999	+0.92%	+0.6999	49.76万	3,797.48万	760.07亿
可口可乐 US KO	68.2042	+0.91%	+0.6142	815.15万	5.55亿	2,935.28亿
奈飞 US NFLX	1194.285	+0.90%	+10.70	170.94万	20.36亿	5,074.83亿
通用磨坊 US GIS	48.135	+0.89%	+0.4250	210.07万	1.01亿	256.76亿
怡安保险 US AON	345.945	+0.82%	+2.83	40.70万	1.41亿	745.95亿
Linde PLC US LIN	447.865	+0.82%	+3.63	128.65万	5.76亿	2,100.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2385.886,"timestamp":1760722157493,"preClose":2385.0347,"halted":0,"volume":503859486,"delay":0,"changeRate":0.000357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.851318,"latestTime":"10-17 13:29:17 EDT","open":2385.9387,"high":2395.4253,"low":2369.7393,"amount":77980609058.80981,"amplitude":0.01077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.851447,"peRate":32.670318,"turnoverRate":0.003969,"increases":53,"decrements":42,"flats":0,"marketCap":26333910623728,"floatMarketCap":24677892136568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2395.4253,"amplitude":0.01077,"preClose":2385.0347,"low":2369.7393,"pbRate":"9.851447","latestPrice":2385.9226,"volume":503873087,"delay":0,"open":2385.9387,"prevYearClose":2026.1482,"prevWeekClose":2348.0625,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2348.0625,"twentyDayClose":2353.1086,"sixtyDayClose":2197.1973,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":32.670318,"marketCap":26333910623728,"floatMarketCap":24677892136568,"timestamp":1760722159282,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.046754,"change":5.51,"latestPrice":123.36,"close":123.36,"volume":6926860,"market":"US","high":124.11,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.005594,"peRate":24.617222,"amplitude":0.042597,"marketValue":153065941157.76,"askSize":362,"bidSize":100,"askPrice":123.4,"bidPrice":123.32,"week52High":124.11,"week52Low":85.6,"changeRate5Day":0.052739,"changeRate20Day":0.081252,"changeRate60Day":0.089753,"changeRateWTD":0.052739,"changeRateMTD":0.111351,"changeRateQTD":0.111351,"changeRateYTD":0.335499,"amount":842778148.666077,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":320.47968,"pbRate":7.780113,"volumeRatio":1.837579,"committee":-0.878136,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.001472,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025292,"floatMarketCap":152739772876.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":117.85,"latestTime":"19:59 EDT","volume":210875,"amount":24851311.2297,"timestamp":1760659171691},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002072},"impliedVol":0.3896,"impliedVolPercentile":0.812},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.028202,"change":1.015,"latestPrice":37.005,"close":37.005,"volume":12495414,"market":"US","high":37.18,"low":36.43,"preClose":35.99,"open":36.88,"turnoverRate":0.006717,"peRate":22.697567,"amplitude":0.020839,"marketValue":68987570903.07,"askSize":1331,"bidSize":2111,"askPrice":37.01,"bidPrice":37,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.042688,"changeRate20Day":0.122044,"changeRate60Day":0.057286,"changeRateWTD":0.042688,"changeRateMTD":0.042101,"changeRateQTD":0.042101,"changeRateYTD":0.146731,"amount":460742889.821434,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":20.678013,"pbRate":5.576105,"volumeRatio":1.429784,"committee":0.269083,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013512,"floatMarketCap":68836881325.365,"shortable":3,"shares":1864277014,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":35.99,"latestTime":"09:27 EDT","volume":42602,"amount":1576384.509588,"timestamp":1760707647232},"postHourTrading":{"tag":"盘后","latestPrice":36.7996,"preClose":35.99,"latestTime":"19:58 EDT","volume":1692240,"amount":61866538.9756,"timestamp":1760659105852},"overnightTrading":{"tag":"夜盘","latestPrice":37.08,"preClose":35.99,"latestTime":"20251017 04:00 EDT","volume":2973,"amount":110135,"timestamp":1760688002022},"impliedVol":0.2652,"impliedVolPercentile":0.476},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.023348,"change":3.72,"latestPrice":163.05,"close":163.05,"volume":26781,"market":"US","high":163.05,"low":158.15,"preClose":159.33,"open":159.225,"turnoverRate":0.005271,"peRate":0,"amplitude":0.030754,"marketValue":917806819.5,"askSize":15,"bidSize":6,"askPrice":163.32,"bidPrice":162.63,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.048688,"changeRate20Day":-0.036291,"changeRate60Day":0.067361,"changeRateWTD":0.048688,"changeRateMTD":-0.079074,"changeRateQTD":-0.079074,"changeRateYTD":-0.549735,"amount":4318943.787872,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":63.299076,"pbRate":0.686265,"volumeRatio":0.520981,"committee":0.090909,"roa":0.042255,"roe":-0.308542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.054278,"floatMarketCap":828450364.95,"shortable":3,"shares":5628990,"floatShares":5080959,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":159.33,"latestTime":"04:27 EDT","volume":7,"amount":1098.35999,"timestamp":1760689657566},"postHourTrading":{"tag":"盘后","latestPrice":159.33,"preClose":159.33,"latestTime":"16:20 EDT","volume":1543,"amount":245844.01,"timestamp":1760646000323},"overnightTrading":{"tag":"夜盘","latestPrice":159.33,"preClose":159.33,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018675,"change":0.53,"latestPrice":28.91,"close":28.91,"volume":823369,"market":"US","high":29.01,"low":28.26,"preClose":28.38,"open":28.35,"turnoverRate":0.004266,"peRate":18.43268,"amplitude":0.026427,"marketValue":7801683996.26,"askSize":112,"bidSize":800,"askPrice":28.91,"bidPrice":28.9,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.027363,"changeRate20Day":-0.055537,"changeRate60Day":0.035829,"changeRateWTD":0.027363,"changeRateMTD":-0.043032,"changeRateQTD":-0.043032,"changeRateYTD":-0.037617,"amount":23734606.14913,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.33863,"pbRate":-5.976012,"volumeRatio":0.469871,"committee":0.754386,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.000346,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5579630000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":28.38,"latestTime":"08:00 EDT","volume":6,"amount":162,"timestamp":1760702411787},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:58 EDT","volume":43172,"amount":1225212.78,"timestamp":1760659125465},"overnightTrading":{"tag":"夜盘","latestPrice":28.31,"preClose":28.38,"latestTime":"20251017 04:00 EDT","volume":3,"amount":86,"timestamp":1760688001845},"impliedVol":0.4625,"impliedVolPercentile":0.896},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.018441,"change":7.535,"latestPrice":416.145,"close":416.145,"volume":461299,"market":"US","high":417.09,"low":406.76,"preClose":408.61,"open":407.36,"turnoverRate":0.001805,"peRate":29.576447,"amplitude":0.025281,"marketValue":106695687460.395,"askSize":109,"bidSize":223,"askPrice":416.33,"bidPrice":415.96,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.020488,"changeRate20Day":0.0862,"changeRate60Day":-0.118841,"changeRateWTD":0.020488,"changeRateMTD":0.06257,"changeRateQTD":0.06257,"changeRateYTD":0.033387,"amount":190400190.886749,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.212122,"volumeRatio":0.661558,"committee":0.343373,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.000048,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106357472686.11,"shortable":3,"shares":256390651,"floatShares":255577918,"preHourTrading":{"tag":"盘前","latestPrice":408.0001,"preClose":408.61,"latestTime":"09:29 EDT","volume":970,"amount":395794.435,"timestamp":1760707743514},"postHourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"overnightTrading":{"tag":"夜盘","latestPrice":406.87,"preClose":408.61,"latestTime":"20251017 04:00 EDT","volume":438,"amount":179022,"timestamp":1760688002076},"impliedVol":0.3609,"impliedVolPercentile":0.7},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.016667,"change":4.33,"latestPrice":264.12,"close":264.12,"volume":233742,"market":"US","high":265.315,"low":260.34,"preClose":259.79,"open":260.34,"turnoverRate":0.002527,"peRate":31.518452,"amplitude":0.01915,"marketValue":24671077847.28,"askSize":20,"bidSize":6,"askPrice":264.1,"bidPrice":263.9,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.012652,"changeRate20Day":-0.064333,"changeRate60Day":-0.078662,"changeRateWTD":0.012652,"changeRateMTD":-0.055263,"changeRateQTD":-0.055263,"changeRateYTD":0.276189,"amount":61463824.202087,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":32.977183,"pbRate":-12.373898,"volumeRatio":0.559639,"committee":-0.538462,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005831,"floatMarketCap":24432525719.760002,"shortable":3,"shares":93408594,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":260.98,"preClose":259.79,"latestTime":"09:29 EDT","volume":374,"amount":97512.1598,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":259.79,"preClose":259.79,"latestTime":"19:51 EDT","volume":28006,"amount":7275659.26,"timestamp":1760658664767},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":259.79,"latestTime":"20251017 04:00 EDT","volume":59,"amount":15259,"timestamp":1760688001970},"impliedVol":0.3381,"impliedVolPercentile":0.92},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013498,"change":3.34,"latestPrice":250.79,"close":250.79,"volume":24923502,"market":"US","high":251.36,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.001682,"peRate":38.152255,"amplitude":0.016529,"marketValue":3721821408100,"askSize":79,"bidSize":100,"askPrice":250.82,"bidPrice":250.79,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.022506,"changeRate20Day":0.021548,"changeRate60Day":0.173232,"changeRateWTD":0.022506,"changeRateMTD":-0.015081,"changeRateQTD":-0.015081,"changeRateYTD":0.001478,"amount":6210039869.139496,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.052183,"pbRate":56.536859,"volumeRatio":0.967571,"committee":0.257862,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.00016,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004027,"floatMarketCap":3715284773150.17,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3295,"impliedVolPercentile":0.78},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.013167,"change":2.95,"latestPrice":226.99,"close":226.99,"volume":1438378,"market":"US","high":228.67,"low":224.82,"preClose":224.04,"open":225.485,"turnoverRate":0.002433,"peRate":19.722298,"amplitude":0.017184,"marketValue":134633120062.26,"askSize":101,"bidSize":6,"askPrice":227,"bidPrice":226.91,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.006831,"changeRate20Day":0.02892,"changeRate60Day":0.02934,"changeRateWTD":0.006831,"changeRateMTD":-0.039684,"changeRateQTD":-0.039684,"changeRateYTD":-0.004604,"amount":326370220.055206,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.44155,"pbRate":8.281038,"volumeRatio":0.927238,"committee":-0.88785,"roa":0.091051,"roe":0.42355,"changeRate5Min":-0.000726,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023613,"floatMarketCap":134205519478.12001,"shortable":3,"shares":593123574,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.04,"latestTime":"09:29 EDT","volume":785,"amount":176759.1879,"timestamp":1760707798862},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.04,"latestTime":"19:13 EDT","volume":70329,"amount":15756458.075,"timestamp":1760656393204},"overnightTrading":{"tag":"夜盘","latestPrice":222.21,"preClose":224.04,"latestTime":"20251017 04:00 EDT","volume":4,"amount":889,"timestamp":1760688002072},"impliedVol":0.2956,"impliedVolPercentile":0.928},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.013031,"change":3.075,"latestPrice":239.045,"close":239.045,"volume":310516,"market":"US","high":239.6,"low":236.6,"preClose":235.97,"open":236.91,"turnoverRate":0.002986,"peRate":28.053136,"amplitude":0.012713,"marketValue":25001747625.85,"askSize":10,"bidSize":3,"askPrice":239.05,"bidPrice":238.8,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.02315,"changeRate20Day":0.02568,"changeRate60Day":-0.027917,"changeRateWTD":-0.02315,"changeRateMTD":-0.025301,"changeRateQTD":-0.025301,"changeRateYTD":0.223362,"amount":74029656.363525,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":33.013968,"pbRate":5.359317,"volumeRatio":0.64842,"committee":-0.538462,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.000439,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010542,"floatMarketCap":24861035220.87,"shortable":3,"shares":104590130,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":235.97,"preClose":235.97,"latestTime":"08:02 EDT","volume":82,"amount":19443.86952,"timestamp":1760702544042},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.97,"latestTime":"19:52 EDT","volume":7466,"amount":1761713.42,"timestamp":1760658770307},"overnightTrading":{"tag":"夜盘","latestPrice":234.69,"preClose":235.97,"latestTime":"20251017 04:00 EDT","volume":20,"amount":4694,"timestamp":1760688001722},"impliedVol":0.2448,"impliedVolPercentile":0.416},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.0125,"change":1.47,"latestPrice":119.07,"close":119.07,"volume":576313,"market":"US","high":119.84,"low":118.12,"preClose":117.6,"open":118.125,"turnoverRate":0.004733,"peRate":18.26227,"amplitude":0.014626,"marketValue":14499580051.53,"askSize":10,"bidSize":32,"askPrice":119.12,"bidPrice":119.04,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.008906,"changeRate20Day":-0.021289,"changeRate60Day":-0.093974,"changeRateWTD":-0.008906,"changeRateMTD":-0.034307,"changeRateQTD":-0.034307,"changeRateYTD":-0.266855,"amount":68681281.309868,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.158175,"pbRate":45.170031,"volumeRatio":0.659583,"committee":0.52381,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.000881,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.041152,"floatMarketCap":14499580051.529999,"shortable":3,"shares":121773579,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.6,"latestTime":"09:16 EDT","volume":3976,"amount":468521.54216,"timestamp":1760707007948},"postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":117.6,"latestTime":"19:43 EDT","volume":17694,"amount":2080981.6141,"timestamp":1760658219147},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.6,"latestTime":"20251017 04:00 EDT","volume":37,"amount":4353,"timestamp":1760688002070},"impliedVol":0.3506,"impliedVolPercentile":0.892},{"symbol":"CL","nameCN":"高露洁","changeRate":0.01212,"change":0.94,"latestPrice":78.5,"close":78.5,"volume":2953268,"market":"US","high":79.28,"low":77.75,"preClose":77.56,"open":78.01,"turnoverRate":0.003897,"peRate":22.048301,"amplitude":0.019727,"marketValue":63445333977.5,"askSize":82,"bidSize":270,"askPrice":78.5,"bidPrice":78.48,"week52High":101.89,"week52Low":76.675,"changeRate5Day":0.006927,"changeRate20Day":-0.032894,"changeRate60Day":-0.112493,"changeRateWTD":0.006927,"changeRateMTD":-0.018014,"changeRateQTD":-0.018014,"changeRateYTD":-0.136509,"amount":232875474.256226,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":22.256617,"pbRate":90.377969,"volumeRatio":0.829986,"committee":0.730769,"roa":0.155633,"roe":3.980443,"changeRate5Min":-0.000395,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.025732,"floatMarketCap":59492651580.5,"shortable":3,"shares":808220815,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.56,"latestTime":"09:28 EDT","volume":3875,"amount":302411.82,"timestamp":1760707682077},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.08,"latestTime":"19:59 EDT","volume":285780,"amount":22313772.0465,"timestamp":1760659188080},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":78.08,"latestTime":"20251017 04:00 EDT","volume":595,"amount":46225,"timestamp":1760688002070},"impliedVol":0.2923,"impliedVolPercentile":0.92},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.011955,"change":0.17,"latestPrice":14.39,"close":14.39,"volume":398258,"market":"US","high":14.46,"low":14.18,"preClose":14.22,"open":14.18,"turnoverRate":0.000669,"peRate":18.120094,"amplitude":0.019691,"marketValue":12009631742.25,"askSize":310,"bidSize":990,"askPrice":14.39,"bidPrice":14.38,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.003487,"changeRate20Day":-0.03228,"changeRate60Day":-0.021754,"changeRateWTD":0.003487,"changeRateMTD":0.029328,"changeRateQTD":0.029328,"changeRateYTD":-0.088664,"amount":5734858.076813,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.112932,"pbRate":0.034307,"volumeRatio":0.494274,"committee":0.663866,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000347,"earningDate":1761235200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.555942,"floatMarketCap":8571651454.09,"shortable":3,"shares":834581775,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.22,"latestTime":"08:37 EDT","volume":3851,"amount":52391.950015,"timestamp":1760704649703},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:24 EDT","volume":2751,"amount":39118.85,"timestamp":1760657043576},"overnightTrading":{"tag":"夜盘","latestPrice":14.22,"preClose":14.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5389,"impliedVolPercentile":0.884},{"symbol":"VOD","nameCN":"沃达丰","changeRate":0.011324,"change":0.13,"latestPrice":11.61,"close":11.61,"volume":2936305,"market":"US","high":11.65,"low":11.51,"preClose":11.48,"open":11.55,"turnoverRate":0.001484,"peRate":0,"amplitude":0.012195,"marketValue":27851045910.3,"askSize":5415,"bidSize":4778,"askPrice":11.62,"bidPrice":11.61,"week52High":12.06,"week52Low":8,"changeRate5Day":0.027434,"changeRate20Day":0.017528,"changeRate60Day":0.007812,"changeRateWTD":0.027434,"changeRateMTD":0.000862,"changeRateQTD":0.000862,"changeRateYTD":0.367491,"amount":34025522.375789,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.528032,"volumeRatio":0.998018,"committee":-0.062494,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.00043,"earningDate":1762790400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.042661,"floatMarketCap":22969148024.16,"shortable":3,"shares":2398884230,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.48,"latestTime":"09:29 EDT","volume":11508,"amount":132610.700292,"timestamp":1760707780040},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"18:54 EDT","volume":43283,"amount":496863.969,"timestamp":1760655278626},"overnightTrading":{"tag":"夜盘","latestPrice":11.45,"preClose":11.48,"latestTime":"20251017 04:00 EDT","volume":366,"amount":4187,"timestamp":1760688001666},"impliedVol":0.3218,"impliedVolPercentile":0.784},{"symbol":"MED","nameCN":"快验保","changeRate":0.01035,"change":0.1331,"latestPrice":12.9931,"close":12.9931,"volume":70142,"market":"US","high":13.1153,"low":12.8107,"preClose":12.86,"open":12.8107,"turnoverRate":0.007163,"peRate":39.379711,"amplitude":0.023686,"marketValue":142807993.6584,"askSize":97,"bidSize":44,"askPrice":13.03,"bidPrice":12.99,"week52High":21.98,"week52Low":11.5692,"changeRate5Day":-0.020867,"changeRate20Day":-0.094557,"changeRate60Day":-0.140099,"changeRateWTD":-0.020867,"changeRateMTD":-0.049517,"changeRateQTD":-0.049517,"changeRateYTD":-0.262594,"amount":910197.498177,"eps":0.329944,"lyrEps":0.191308,"lyrPeRate":67.917181,"pbRate":0.661133,"volumeRatio":0.859893,"committee":-0.375887,"roa":0.028841,"roe":0.017261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127238829.68,"shortable":3,"shares":10991064,"floatShares":9792800,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:10 EDT","volume":1148,"amount":14763.23,"timestamp":1760645404985},"overnightTrading":{"tag":"夜盘","latestPrice":12.86,"preClose":12.86,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5815,"impliedVolPercentile":0.544},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.009221,"change":0.6999,"latestPrice":76.5999,"close":76.5999,"volume":497610,"market":"US","high":76.68,"low":75.984,"preClose":75.9,"open":76.22,"turnoverRate":0.000508,"peRate":19.309676,"amplitude":0.00917,"marketValue":76007261740.4802,"askSize":175,"bidSize":1,"askPrice":76.6,"bidPrice":76.57,"week52High":76.68,"week52Low":55.82,"changeRate5Day":0.027911,"changeRate20Day":0.092879,"changeRate60Day":0.0605,"changeRateWTD":0.027911,"changeRateMTD":0.054079,"changeRateQTD":0.054079,"changeRateYTD":0.289127,"amount":37974804.647827,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":19.232724,"pbRate":2.010615,"volumeRatio":0.998742,"committee":-0.485149,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.000393,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.030496,"floatMarketCap":75025492005.76561,"shortable":3,"shares":992263198,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":75.9,"latestTime":"09:29 EDT","volume":2582,"amount":196435.04848,"timestamp":1760707799504},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.9,"latestTime":"19:45 EDT","volume":9472,"amount":718947.7,"timestamp":1760658313224},"overnightTrading":{"tag":"夜盘","latestPrice":75.9,"preClose":75.9,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2937,"impliedVolPercentile":0.764},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.009087,"change":0.6142,"latestPrice":68.2042,"close":68.2042,"volume":8151469,"market":"US","high":68.38,"low":67.8,"preClose":67.59,"open":67.93,"turnoverRate":0.002106,"peRate":24.188511,"amplitude":0.008581,"marketValue":293528181988.8584,"askSize":106,"bidSize":277,"askPrice":68.21,"bidPrice":68.2,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.017366,"changeRate20Day":0.026708,"changeRate60Day":-0.012964,"changeRateWTD":0.017366,"changeRateMTD":0.028411,"changeRateQTD":0.028411,"changeRateYTD":0.095474,"amount":555048482.334724,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.644811,"pbRate":10.268609,"volumeRatio":0.909409,"committee":0.446475,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000282,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029177,"floatMarketCap":264002974687.1286,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:59 EDT","volume":617774,"amount":41755032.9688,"timestamp":1760659192378},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2362,"impliedVolPercentile":0.876},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.009036,"change":10.695,"latestPrice":1194.285,"close":1194.285,"volume":1709402,"market":"US","high":1200.16,"low":1178.96,"preClose":1183.59,"open":1183.6,"turnoverRate":0.004051,"peRate":50.908657,"amplitude":0.017912,"marketValue":507483161132.6101,"askSize":10,"bidSize":10,"askPrice":1194.99,"bidPrice":1194.14,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.021142,"changeRate20Day":-0.026639,"changeRate60Day":0.011454,"changeRateWTD":-0.021142,"changeRateMTD":-0.003866,"changeRateQTD":-0.003866,"changeRateYTD":0.339906,"amount":2035618167.90332,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.883132,"pbRate":20.338458,"volumeRatio":0.994848,"committee":0,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.00074,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503975640436.12506,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1182.49,"preClose":1183.59,"latestTime":"19:59 EDT","volume":62384,"amount":73822357.4991,"timestamp":1760659198816},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4532,"impliedVolPercentile":0.848},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.008908,"change":0.425,"latestPrice":48.135,"close":48.135,"volume":2100671,"market":"US","high":48.52,"low":47.845,"preClose":47.71,"open":47.845,"turnoverRate":0.003947,"peRate":9.135586,"amplitude":0.014148,"marketValue":25675999472.97,"askSize":489,"bidSize":133,"askPrice":48.14,"bidPrice":48.13,"week52High":71,"week52Low":47.48,"changeRate5Day":-0.024422,"changeRate20Day":-0.043992,"changeRate60Day":-0.05525,"changeRateWTD":-0.024422,"changeRateMTD":-0.045319,"changeRateQTD":-0.045319,"changeRateYTD":-0.245178,"amount":101365677.657181,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.682436,"pbRate":2.70086,"volumeRatio":0.632988,"committee":-0.572347,"roa":0.062159,"roe":0.30866,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.050068,"floatMarketCap":25617761129.01,"shortable":3,"shares":533416422,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":47.71,"latestTime":"09:24 EDT","volume":4806,"amount":230046.56721,"timestamp":1760707451811},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.71,"latestTime":"19:58 EDT","volume":169851,"amount":8103799.5502,"timestamp":1760659100403},"overnightTrading":{"tag":"夜盘","latestPrice":47.82,"preClose":47.71,"latestTime":"20251017 04:00 EDT","volume":3403,"amount":162453,"timestamp":1760688002070},"impliedVol":0.2653,"impliedVolPercentile":0.436},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.008233,"change":2.825,"latestPrice":345.945,"close":345.945,"volume":406974,"market":"US","high":348.2,"low":344.055,"preClose":343.12,"open":344.07,"turnoverRate":0.00195,"peRate":28.962067,"amplitude":0.01208,"marketValue":74594943099.165,"askSize":7,"bidSize":1,"askPrice":346.01,"bidPrice":345.69,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.039442,"changeRate20Day":-0.015299,"changeRate60Day":-0.029907,"changeRateWTD":-0.039442,"changeRateMTD":-0.029825,"changeRateQTD":-0.029825,"changeRateYTD":-0.036794,"amount":141154686.791565,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":27.55568,"pbRate":9.511022,"volumeRatio":0.646136,"committee":-0.75,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000852,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008209,"floatMarketCap":72198714581.1,"shortable":3,"shares":215626597,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":344.09,"preClose":343.12,"latestTime":"08:57 EDT","volume":152,"amount":52177.76656,"timestamp":1760705831410},"postHourTrading":{"tag":"盘后","latestPrice":343.12,"preClose":343.12,"latestTime":"17:23 EDT","volume":26194,"amount":8987695.43,"timestamp":1760649780507},"overnightTrading":{"tag":"夜盘","latestPrice":343.12,"preClose":343.12,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3391,"impliedVolPercentile":0.964},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.00816,"change":3.625,"latestPrice":447.865,"close":447.865,"volume":1286525,"market":"US","high":450.99,"low":442.89,"preClose":444.24,"open":444.2,"turnoverRate":0.002754,"peRate":31.835753,"amplitude":0.018233,"marketValue":210008167549.18,"askSize":434,"bidSize":7,"askPrice":448.05,"bidPrice":447.7,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.013122,"changeRate20Day":-0.06502,"changeRate60Day":-0.050107,"changeRateWTD":-0.013122,"changeRateMTD":-0.057126,"changeRateQTD":-0.057126,"changeRateYTD":0.069733,"amount":575838036.474609,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":32.661947,"pbRate":5.452633,"volumeRatio":1.0598,"committee":-0.968254,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000268,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012906,"floatMarketCap":209246488918.06,"shortable":3,"shares":468909532,"floatShares":467208844,"preHourTrading":{"tag":"盘前","latestPrice":443.73,"preClose":444.24,"latestTime":"09:29 EDT","volume":4014,"amount":1778673.645,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":442.65,"preClose":444.24,"latestTime":"19:59 EDT","volume":72265,"amount":32102173.7312,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":440.44,"preClose":444.24,"latestTime":"20251017 04:00 EDT","volume":759,"amount":334970,"timestamp":1760688001869},"impliedVol":0.2495,"impliedVolPercentile":0.876}]}}}