美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,385.89

+0.85740.04%

涨家数：53

跌家数：42

平家数：1

市盈率：- -

高：2,395.43

开：2,385.94

低：2,369.74

收：2,385.03

成交量：5.04亿

成交额：779.81亿

市值：26.33万亿

流通市值：24.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

克罗格 US KR	69.0735	+0.28%	+0.1935	207.12万	1.43亿	457.74亿
Fortis Inc US FTS	51.555	+0.24%	+0.1250	19.49万	1,002.57万	259.63亿
强生 US JNJ	192.5702	+0.23%	+0.4502	369.80万	7.12亿	4,637.74亿
FirstService Corporation US FSV	183.35	+0.21%	+0.3900	5.53万	1,012.28万	83.52亿
劳氏 US LOW	243.49	+0.16%	+0.3900	96.30万	2.35亿	1,365.55亿
MarketAxess Holdings US MKTX	171.235	+0.10%	+0.1650	17.08万	2,928.81万	63.98亿
CrowdStrike Holdings, Inc. US CRWD	482.69	+0.10%	+0.4600	106.64万	5.13亿	1,211.34亿
如新集团 US NUS	10.67	+0.09%	+0.0100	14.36万	153.38万	5.28亿
Sprouts Farmers Market Inc US SFM	111.64	+0.08%	+0.0900	81.67万	9,135.57万	109.10亿
艺电 US EA	200.48	+0.06%	+0.1300	109.63万	2.20亿	501.62亿
谷歌A US GOOGL	251.59	+0.05%	+0.1300	1,566.72万	39.29亿	3.04万亿
Virtu Financial, Inc. US VIRT	33.11	+0.03%	+0.0100	26.64万	881.17万	50.61亿
好时 US HSY	186.855	+0.03%	+0.0550	66.83万	1.25亿	378.80亿
微软 US MSFT	511.705	+0.02%	+0.0950	1,074.61万	54.83亿	3.80万亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
飞塔信息 US FTNT	83.13	-0.01%	-0.0100	161.97万	1.34亿	637.00亿
Ryanair Holdings plc US RYAAY	61.61	-0.02%	-0.0100	29.77万	1,835.90万	327.23亿
Zoom US ZM	79.755	-0.09%	-0.0750	78.74万	6,271.20万	238.47亿
美国联合医疗 US UTHR	432.265	-0.10%	-0.4250	16.90万	7,280.92万	195.38亿
挚文集团 US MOMO	6.82	-0.15%	-0.0100	25.57万	174.17万	10.84亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2385.892,"timestamp":1760722157829,"preClose":2385.0347,"halted":0,"volume":503862779,"delay":0,"changeRate":0.00036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.857422,"latestTime":"10-17 13:29:17 EDT","open":2385.9387,"high":2395.4253,"low":2369.7393,"amount":77981220507.86697,"amplitude":0.01077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.851447,"peRate":32.670318,"turnoverRate":0.003969,"increases":53,"decrements":42,"flats":0,"marketCap":26333910623728,"floatMarketCap":24677892136568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2395.4253,"amplitude":0.01077,"preClose":2385.0347,"low":2369.7393,"pbRate":"9.851447","latestPrice":2385.886,"volume":503859486,"delay":0,"open":2385.9387,"prevYearClose":2026.1482,"prevWeekClose":2348.0625,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2348.0625,"twentyDayClose":2353.1086,"sixtyDayClose":2197.1973,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":32.670318,"marketCap":26333910623728,"floatMarketCap":24677892136568,"timestamp":1760722157493,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"克罗格","changeRate":0.002809,"change":0.1935,"latestPrice":69.0735,"close":69.0735,"volume":2071189,"market":"US","high":69.715,"low":68.84,"preClose":68.88,"open":69.245,"turnoverRate":0.003165,"peRate":17.612954,"amplitude":0.012703,"marketValue":45773503476.582,"askSize":133,"bidSize":789,"askPrice":69.08,"bidPrice":69.07,"week52High":74.9,"week52Low":55.6,"changeRate5Day":0.019084,"changeRate20Day":0.053271,"changeRate60Day":-0.045683,"changeRateWTD":0.019084,"changeRateMTD":0.024677,"changeRateQTD":0.024677,"changeRateYTD":0.129575,"amount":143300657.570107,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.672046,"pbRate":4.931427,"volumeRatio":0.570234,"committee":0.711497,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.018965,"floatMarketCap":45202576255.111496,"shortable":3,"shares":662678212,"floatShares":654412709,"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":68.88,"latestTime":"09:15 EDT","volume":575,"amount":39659.50375,"timestamp":1760706927243},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:55 EDT","volume":101120,"amount":6965132.9744,"timestamp":1760658938034},"overnightTrading":{"tag":"夜盘","latestPrice":68.89,"preClose":68.88,"latestTime":"20251017 04:00 EDT","volume":575,"amount":39613,"timestamp":1760688002070},"impliedVol":0.2658,"impliedVolPercentile":0.384},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.00243,"change":0.125,"latestPrice":51.555,"close":51.555,"volume":194895,"market":"US","high":51.575,"low":51.275,"preClose":51.43,"open":51.33,"turnoverRate":0.00039,"peRate":20.678145,"amplitude":0.005833,"marketValue":25963098000,"askSize":301,"bidSize":1,"askPrice":51.56,"bidPrice":51.55,"week52High":51.67,"week52Low":40.32,"changeRate5Day":0.01009,"changeRate20Day":0.046165,"changeRate60Day":0.050856,"changeRateWTD":0.01009,"changeRateMTD":0.016062,"changeRateQTD":0.016062,"changeRateYTD":0.240197,"amount":10025727.887535,"eps":2.493212,"lyrEps":2.254903,"lyrPeRate":22.863511,"pbRate":1.17998,"volumeRatio":0.422979,"committee":-0.993377,"roa":0.030967,"roe":0.076854,"changeRate5Min":0,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.435,"divideRate":0.047231,"floatMarketCap":25785429468.329998,"shortable":3,"shares":503600000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":51.43,"preClose":51.43,"latestTime":"08:02 EDT","volume":1,"amount":51.43,"timestamp":1760702532539},"postHourTrading":{"tag":"盘后","latestPrice":51.43,"preClose":51.43,"latestTime":"17:26 EDT","volume":110918,"amount":5707600.13318,"timestamp":1760649967014},"overnightTrading":{"tag":"夜盘","latestPrice":51.43,"preClose":51.43,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2814,"impliedVolPercentile":0.52},{"symbol":"JNJ","nameCN":"强生","changeRate":0.002343,"change":0.4502,"latestPrice":192.5702,"close":192.5702,"volume":3697971,"market":"US","high":193.6,"low":191.6774,"preClose":192.12,"open":192.35,"turnoverRate":0.001538,"peRate":18.609581,"amplitude":0.010007,"marketValue":463774298248.8144,"askSize":1,"bidSize":73,"askPrice":192.59,"bidPrice":192.57,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.009701,"changeRate20Day":0.092969,"changeRate60Day":0.135705,"changeRateWTD":0.009701,"changeRateMTD":0.038562,"changeRateQTD":0.038562,"changeRateYTD":0.33156,"amount":712443206.684052,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.957081,"pbRate":5.909986,"volumeRatio":0.585971,"committee":0.972973,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.02638,"floatMarketCap":463049140690.6486,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.12,"latestTime":"19:59 EDT","volume":585898,"amount":112562081.2742,"timestamp":1760659170884},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002065},"impliedVol":0.1807,"impliedVolPercentile":0.212},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.002132,"change":0.39,"latestPrice":183.35,"close":183.35,"volume":55293,"market":"US","high":183.59,"low":182.03,"preClose":182.96,"open":183.125,"turnoverRate":0.001332,"peRate":58.888672,"amplitude":0.008526,"marketValue":8352069210,"askSize":102,"bidSize":1,"askPrice":183.71,"bidPrice":183.21,"week52High":209.66,"week52Low":153.13,"changeRate5Day":0.001092,"changeRate20Day":-0.090481,"changeRate60Day":-0.054897,"changeRateWTD":0.001092,"changeRateMTD":-0.037482,"changeRateQTD":-0.037482,"changeRateYTD":0.012872,"amount":10122780.149231,"eps":3.113502,"lyrEps":2.984822,"lyrPeRate":61.427449,"pbRate":6.671914,"volumeRatio":0.827502,"committee":-0.980583,"roa":0.052529,"roe":0.123028,"changeRate5Min":0,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005727,"floatMarketCap":7609049935.599999,"shortable":3,"shares":45552600,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":182.96,"preClose":182.96,"latestTime":"16:36 EDT","volume":15853,"amount":2901212.4242,"timestamp":1760646997245},"overnightTrading":{"tag":"夜盘","latestPrice":182.96,"preClose":182.96,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2059,"impliedVolPercentile":0.76},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.001604,"change":0.39,"latestPrice":243.49,"close":243.49,"volume":963003,"market":"US","high":245.22,"low":243.21,"preClose":243.1,"open":243.9,"turnoverRate":0.001722,"peRate":20.01007,"amplitude":0.008268,"marketValue":136555256118.45,"askSize":3,"bidSize":5,"askPrice":243.51,"bidPrice":243.43,"week52High":285.24,"week52Low":206.385,"changeRate5Day":0.048532,"changeRate20Day":-0.081863,"changeRate60Day":0.079491,"changeRateWTD":0.048532,"changeRateMTD":-0.031117,"changeRateQTD":-0.031117,"changeRateYTD":-0.013412,"amount":235293125.637268,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.893205,"pbRate":-11.978531,"volumeRatio":0.593239,"committee":0.666667,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019097,"floatMarketCap":136163398652.32,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":242.59,"preClose":243.1,"latestTime":"09:14 EDT","volume":11478,"amount":2786835.67356,"timestamp":1760706884271},"postHourTrading":{"tag":"盘后","latestPrice":242.7938,"preClose":243.1,"latestTime":"19:56 EDT","volume":103590,"amount":25179758.7756,"timestamp":1760658978477},"overnightTrading":{"tag":"夜盘","latestPrice":241.6,"preClose":243.1,"latestTime":"20251017 04:00 EDT","volume":61,"amount":14771,"timestamp":1760688002059},"impliedVol":0.3241,"impliedVolPercentile":0.82},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000965,"change":0.165,"latestPrice":171.235,"close":171.235,"volume":170764,"market":"US","high":172.76,"low":170.14,"preClose":171.07,"open":171.42,"turnoverRate":0.004664,"peRate":28.759531,"amplitude":0.015315,"marketValue":6397985669.655,"askSize":123,"bidSize":1,"askPrice":171.32,"bidPrice":171.1,"week52High":296.68,"week52Low":161.61,"changeRate5Day":-0.034752,"changeRate20Day":-0.039732,"changeRate60Day":-0.198863,"changeRateWTD":-0.034752,"changeRateMTD":-0.017303,"changeRateQTD":-0.017303,"changeRateYTD":-0.242457,"amount":29288107.915833,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":23.482432,"pbRate":4.615535,"volumeRatio":0.418996,"committee":-0.983871,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.001021,"earningDate":1762444800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.01752,"floatMarketCap":6270128262.325001,"shortable":3,"shares":37363773,"floatShares":36617095,"preHourTrading":{"tag":"盘前","latestPrice":171.07,"preClose":171.07,"latestTime":"08:02 EDT","volume":270,"amount":46157.9742,"timestamp":1760702547379},"postHourTrading":{"tag":"盘后","latestPrice":171.07,"preClose":171.07,"latestTime":"16:10 EDT","volume":4004,"amount":684964.28,"timestamp":1760645404988},"overnightTrading":{"tag":"夜盘","latestPrice":171.07,"preClose":171.07,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4548,"impliedVolPercentile":0.852},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000954,"change":0.46,"latestPrice":482.69,"close":482.69,"volume":1066374,"market":"US","high":484.449,"low":475.42,"preClose":482.23,"open":478.34,"turnoverRate":0.004359,"peRate":0,"amplitude":0.018723,"marketValue":121133536526.6,"askSize":168,"bidSize":10,"askPrice":482.69,"bidPrice":482.05,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.022222,"changeRate20Day":-0.039518,"changeRate60Day":0.044716,"changeRateWTD":-0.022222,"changeRateMTD":-0.015682,"changeRateQTD":-0.015682,"changeRateYTD":0.410714,"amount":512581880.341736,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.244838,"volumeRatio":0.712728,"committee":-0.88764,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118085004053.25,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":479.1,"preClose":482.23,"latestTime":"19:59 EDT","volume":57686,"amount":27797221.311,"timestamp":1760659189246},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.4333,"impliedVolPercentile":0.464},{"symbol":"NUS","nameCN":"如新集团","changeRate":0.000938,"change":0.01,"latestPrice":10.67,"close":10.67,"volume":143617,"market":"US","high":10.8,"low":10.58,"preClose":10.66,"open":10.58,"turnoverRate":0.002974,"peRate":5.257795,"amplitude":0.020638,"marketValue":528140619.05,"askSize":188,"bidSize":38,"askPrice":10.68,"bidPrice":10.66,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.036929,"changeRate20Day":-0.117452,"changeRate60Day":0.190848,"changeRateWTD":0.036929,"changeRateMTD":-0.124692,"changeRateQTD":-0.124692,"changeRateYTD":0.548621,"amount":1533784.131832,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.670439,"volumeRatio":0.52451,"committee":-0.663717,"roa":0.039532,"roe":0.13682,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.022493,"floatMarketCap":515266186.38,"shortable":3,"shares":49497715,"floatShares":48291114,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.66,"latestTime":"08:00 EDT","volume":200,"amount":2052.9998,"timestamp":1760702400767},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.66,"latestTime":"19:55 EDT","volume":9068,"amount":96642.41,"timestamp":1760658916092},"overnightTrading":{"tag":"夜盘","latestPrice":10.54,"preClose":10.66,"latestTime":"20251017 04:00 EDT","volume":65,"amount":685,"timestamp":1760688001750},"impliedVol":0.6504,"impliedVolPercentile":0.308},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.000807,"change":0.09,"latestPrice":111.64,"close":111.64,"volume":816654,"market":"US","high":112.72,"low":110.905,"preClose":111.55,"open":112.67,"turnoverRate":0.0084,"peRate":23.087949,"amplitude":0.016271,"marketValue":10910149507.16,"askSize":200,"bidSize":35,"askPrice":111.67,"bidPrice":111.6,"week52High":182,"week52Low":98.745,"changeRate5Day":0.086626,"changeRate20Day":-0.072834,"changeRate60Day":-0.320925,"changeRateWTD":0.086626,"changeRateMTD":0.026103,"changeRateQTD":0.026103,"changeRateYTD":-0.121429,"amount":91355726.94278,"eps":4.835423,"lyrEps":3.792244,"lyrPeRate":29.439034,"pbRate":8.042867,"volumeRatio":0.468949,"committee":-0.702128,"roa":0.11034,"roe":0.369369,"changeRate5Min":0.000358,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10853491983.88,"shortable":3,"shares":97726169,"floatShares":97218667,"preHourTrading":{"tag":"盘前","latestPrice":112.64,"preClose":111.55,"latestTime":"09:29 EDT","volume":3505,"amount":386073.804725,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":110.9675,"preClose":111.55,"latestTime":"19:55 EDT","volume":26232,"amount":2926153.7186,"timestamp":1760658908762},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":111.55,"latestTime":"20251017 04:00 EDT","volume":864,"amount":95681,"timestamp":1760688002057},"impliedVol":0.6105,"impliedVolPercentile":0.928},{"symbol":"EA","nameCN":"艺电","changeRate":0.000649,"change":0.13,"latestPrice":200.48,"close":200.48,"volume":1096314,"market":"US","high":200.745,"low":200.32,"preClose":200.35,"open":200.49,"turnoverRate":0.004881,"peRate":50.026865,"amplitude":0.002121,"marketValue":50161560105.44,"askSize":165,"bidSize":37,"askPrice":200.52,"bidPrice":200.48,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.0023,"changeRate20Day":0.158241,"changeRate60Day":0.313417,"changeRateWTD":0.0023,"changeRateMTD":-0.006049,"changeRateQTD":-0.006049,"changeRateYTD":0.370335,"amount":219790598.507904,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":46.856175,"pbRate":8.247544,"volumeRatio":0.57318,"committee":-0.633663,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45032299754.399994,"shortable":3,"shares":250207303,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":200.35,"latestTime":"09:25 EDT","volume":918,"amount":184014.1098,"timestamp":1760707511419},"postHourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.35,"latestTime":"19:57 EDT","volume":77163,"amount":15459599.9909,"timestamp":1760659050262},"overnightTrading":{"tag":"夜盘","latestPrice":200.2,"preClose":200.35,"latestTime":"20251017 04:00 EDT","volume":272,"amount":54470,"timestamp":1760688001896},"impliedVol":0.0767,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000517,"change":0.13,"latestPrice":251.59,"close":251.59,"volume":15667207,"market":"US","high":253.23,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.001446,"peRate":26.806255,"amplitude":0.021316,"marketValue":3042729460000,"askSize":15,"bidSize":75,"askPrice":251.59,"bidPrice":251.56,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.063491,"changeRate20Day":-0.012288,"changeRate60Day":0.309205,"changeRateWTD":0.063491,"changeRateMTD":0.034924,"changeRateQTD":0.034924,"changeRateYTD":0.329054,"amount":3928829467.873901,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.956846,"pbRate":8.384115,"volumeRatio":0.9409,"committee":0.25,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000596,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003198,"floatMarketCap":2726339756694.07,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4693,"impliedVolPercentile":0.948},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.000302,"change":0.01,"latestPrice":33.11,"close":33.11,"volume":266434,"market":"US","high":33.36,"low":32.765,"preClose":33.1,"open":33.275,"turnoverRate":0.001881,"peRate":7.531132,"amplitude":0.017976,"marketValue":5061333662,"askSize":220,"bidSize":264,"askPrice":33.12,"bidPrice":33.1,"week52High":45.7699,"week52Low":29.82,"changeRate5Day":-0.003011,"changeRate20Day":-0.066535,"changeRate60Day":-0.243546,"changeRateWTD":-0.003011,"changeRateMTD":-0.067324,"changeRateQTD":-0.067324,"changeRateYTD":-0.072029,"amount":8811701.032433,"eps":4.396417,"lyrEps":2.976538,"lyrPeRate":11.123661,"pbRate":3.596319,"volumeRatio":0.502341,"committee":0.090909,"roa":0.046831,"roe":0.507954,"changeRate5Min":-0.000604,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.028994,"floatMarketCap":4688880232.19,"shortable":3,"shares":152864200,"floatShares":141615229,"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.1,"latestTime":"08:39 EDT","volume":217,"amount":7186.609255,"timestamp":1760704782067},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:06 EDT","volume":109961,"amount":3639770.13,"timestamp":1760655979701},"overnightTrading":{"tag":"夜盘","latestPrice":33.1,"preClose":33.1,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4408,"impliedVolPercentile":0.872},{"symbol":"HSY","nameCN":"好时","changeRate":0.000294,"change":0.055,"latestPrice":186.855,"close":186.855,"volume":668333,"market":"US","high":188.4181,"low":184.92,"preClose":186.8,"open":187.6,"turnoverRate":0.007375,"peRate":24.810211,"amplitude":0.018726,"marketValue":37880035809.795,"askSize":208,"bidSize":151,"askPrice":186.94,"bidPrice":186.77,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.027455,"changeRate20Day":-0.017483,"changeRate60Day":0.016069,"changeRateWTD":-0.027455,"changeRateMTD":-0.001043,"changeRateQTD":-0.001043,"changeRateYTD":0.103366,"amount":124908466.016708,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":17.073649,"pbRate":8.39053,"volumeRatio":0.729835,"committee":-0.158774,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.000161,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029328,"floatMarketCap":16933106915.91,"shortable":3,"shares":202724229,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":187.9377,"preClose":186.8,"latestTime":"09:08 EDT","volume":129,"amount":24139.85772,"timestamp":1760706530791},"postHourTrading":{"tag":"盘后","latestPrice":186.8,"preClose":186.8,"latestTime":"19:46 EDT","volume":23763,"amount":4438909.316,"timestamp":1760658400277},"overnightTrading":{"tag":"夜盘","latestPrice":186.32,"preClose":186.8,"latestTime":"20251017 04:00 EDT","volume":11,"amount":2057,"timestamp":1760688002070},"impliedVol":0.3669,"impliedVolPercentile":0.852},{"symbol":"MSFT","nameCN":"微软","changeRate":0.000186,"change":0.095,"latestPrice":511.705,"close":511.705,"volume":10746065,"market":"US","high":514.3655,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001448,"peRate":37.515028,"amplitude":0.013752,"marketValue":3803588401966.195,"askSize":27,"bidSize":14,"askPrice":511.76,"bidPrice":511.63,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.001458,"changeRate20Day":-0.012019,"changeRate60Day":0.001615,"changeRateWTD":0.001458,"changeRateMTD":-0.012057,"changeRateQTD":-0.012057,"changeRateYTD":0.214009,"amount":5482571002.412109,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.350768,"pbRate":11.073715,"volumeRatio":1.047449,"committee":0.181818,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000117,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006488,"floatMarketCap":3798088412924.1,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3132,"impliedVolPercentile":0.836},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3525},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.00012,"change":-0.01,"latestPrice":83.13,"close":83.13,"volume":1619687,"market":"US","high":83.54,"low":82.31,"preClose":83.14,"open":82.59,"turnoverRate":0.002495,"peRate":33.136579,"amplitude":0.014794,"marketValue":63699695323.29,"askSize":6,"bidSize":125,"askPrice":83.14,"bidPrice":83.11,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.001084,"changeRate20Day":-0.012825,"changeRate60Day":-0.206548,"changeRateWTD":0.001084,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":-0.120131,"amount":134371036.192879,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":36.411068,"pbRate":30.916179,"volumeRatio":0.595218,"committee":0.908397,"roa":0.13018,"roe":1.651707,"changeRate5Min":-0.000361,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53956642187.729996,"shortable":3,"shares":766266033,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":83.14,"latestTime":"09:29 EDT","volume":11354,"amount":931956.70043,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":83.14,"latestTime":"19:59 EDT","volume":135974,"amount":11304081.4712,"timestamp":1760659197008},"overnightTrading":{"tag":"夜盘","latestPrice":81.6,"preClose":83.14,"latestTime":"20251017 04:00 EDT","volume":7994,"amount":655277,"timestamp":1760688002052},"impliedVol":0.5616,"impliedVolPercentile":0.764},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.000162,"change":-0.01,"latestPrice":61.61,"close":61.61,"volume":297670,"market":"US","high":62.02,"low":61.27,"preClose":61.62,"open":61.68,"turnoverRate":0.000649,"peRate":19.589513,"amplitude":0.012171,"marketValue":32723482538.62,"askSize":410,"bidSize":698,"askPrice":61.61,"bidPrice":61.58,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.020878,"changeRate20Day":0.10432,"changeRate60Day":-0.016129,"changeRateWTD":0.020878,"changeRateMTD":0.023082,"changeRateQTD":0.023082,"changeRateYTD":0.413398,"amount":18358953.724785,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.479791,"pbRate":4.65027,"volumeRatio":0.682132,"committee":0.259928,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016259,"floatMarketCap":28263091909.16,"shortable":3,"shares":531139142,"floatShares":458741956,"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"09:01 EDT","volume":5426,"amount":334321.655204,"timestamp":1760706063735},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":61.62,"latestTime":"18:23 EDT","volume":16048,"amount":988863.16,"timestamp":1760653401446},"overnightTrading":{"tag":"夜盘","latestPrice":60.56,"preClose":61.62,"latestTime":"20251017 04:00 EDT","volume":8,"amount":484,"timestamp":1760688000066},"impliedVol":0.4283,"impliedVolPercentile":0.652},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.000939,"change":-0.075,"latestPrice":79.755,"close":79.755,"volume":787355,"market":"US","high":80.135,"low":79.12,"preClose":79.83,"open":79.3,"turnoverRate":0.003035,"peRate":21.009532,"amplitude":0.012715,"marketValue":23846745000,"askSize":304,"bidSize":201,"askPrice":79.8,"bidPrice":79.76,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.00654,"changeRate20Day":-0.052341,"changeRate60Day":0.054542,"changeRateWTD":-0.00654,"changeRateMTD":-0.033273,"changeRateQTD":-0.033273,"changeRateYTD":-0.02273,"amount":62712003.986664,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.314177,"pbRate":2.664418,"volumeRatio":0.5317,"committee":-0.20396,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20693162434.62,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":79.83,"latestTime":"19:58 EDT","volume":23511,"amount":1876799.3852,"timestamp":1760659086253},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3132,"impliedVolPercentile":0.36},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":-0.000982,"change":-0.425,"latestPrice":432.265,"close":432.265,"volume":168972,"market":"US","high":434.28,"low":428.04,"preClose":432.69,"open":432.23,"turnoverRate":0.004024,"peRate":16.864521,"amplitude":0.014421,"marketValue":19538378000,"askSize":41,"bidSize":3,"askPrice":432.77,"bidPrice":432.54,"week52High":459.48,"week52Low":266.98,"changeRate5Day":-0.01758,"changeRate20Day":0.035192,"changeRate60Day":0.410741,"changeRateWTD":-0.01758,"changeRateMTD":0.031142,"changeRateQTD":0.031142,"changeRateYTD":0.225102,"amount":72809229.336548,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":16.348739,"pbRate":2.72365,"volumeRatio":0.464823,"committee":-0.863636,"roa":0.129637,"roe":0.19301,"changeRate5Min":-0.000636,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18149122813.295,"shortable":3,"shares":45200000,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":433,"preClose":432.69,"latestTime":"09:22 EDT","volume":97,"amount":41506.69285,"timestamp":1760707327781},"postHourTrading":{"tag":"盘后","latestPrice":432.69,"preClose":432.69,"latestTime":"19:41 EDT","volume":26273,"amount":11368076.67,"timestamp":1760658071756},"overnightTrading":{"tag":"夜盘","latestPrice":432.69,"preClose":432.69,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5717,"impliedVolPercentile":0.9},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001464,"change":-0.01,"latestPrice":6.82,"close":6.82,"volume":255718,"market":"US","high":6.87,"low":6.73,"preClose":6.83,"open":6.81,"turnoverRate":0.002277,"peRate":10.089385,"amplitude":0.020498,"marketValue":1084380000,"askSize":600,"bidSize":1700,"askPrice":6.82,"bidPrice":6.81,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014451,"changeRate20Day":-0.093085,"changeRate60Day":-0.206054,"changeRateWTD":-0.014451,"changeRateMTD":-0.080863,"changeRateQTD":-0.080863,"changeRateYTD":-0.115435,"amount":1741712.335852,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.84226,"pbRate":0.098639,"volumeRatio":0.415903,"committee":0.478261,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765865212.64,"shortable":3,"shares":159000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.83,"latestTime":"09:07 EDT","volume":2206,"amount":14924.610054,"timestamp":1760706439713},"postHourTrading":{"tag":"盘后","latestPrice":6.8298,"preClose":6.83,"latestTime":"19:56 EDT","volume":7814,"amount":53368.9414,"timestamp":1760658993812},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3778,"impliedVolPercentile":0.18}]}}}