美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,011.81

+27.611.39%

涨家数：74

跌家数：21

平家数：1

市盈率：- -

高：2,018.32

开：1,985.85

低：1,985.85

收：1,984.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CrowdStrike Holdings, Inc. US CRWD	468.41	+1.18%	+5.47	434.29万	20.46亿	1,167.50亿
艺电 US EA	149.57	+1.14%	+1.69	278.38万	4.16亿	375.07亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
Molina Healthcare Inc US MOH	296.88	+1.13%	+3.32	39.77万	1.18亿	160.91亿
优莎娜 US USNA	29.38	+1.07%	+0.3100	11.57万	338.77万	5.47亿
艾里逊变速箱控股公司 US ALSN	103.56	+1.01%	+1.04	31.86万	3,300.41万	87.25亿
Cogent Communications Group US CCOI	47.84	+0.91%	+0.4300	64.30万	3,073.40万	22.81亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿
Corcept医疗 US CORT	69.6	+0.85%	+0.5900	97.33万	6,752.66万	73.81亿
Smith And Wesson Brands Inc US SWBI	9.78	+0.82%	+0.0800	34.00万	332.60万	4.30亿
奥的斯 US OTIS	96.06	+0.82%	+0.7800	166.97万	1.60亿	379.13亿
康沃系统 US CVLT	188.57	+0.75%	+1.40	29.25万	5,502.02万	83.21亿
怪物饮料 US MNST	63.41	+0.65%	+0.4100	369.06万	2.34亿	618.40亿
Sprouts Farmers Market Inc US SFM	169.17	+0.62%	+1.05	112.17万	1.89亿	165.55亿
可口可乐 US KO	71.35	+0.62%	+0.4400	952.40万	6.79亿	3,071.09亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
Linde PLC US LIN	472.71	+0.52%	+2.45	135.28万	6.40亿	2,225.16亿
F5 Inc US FFIV	295.43	+0.50%	+1.47	31.33万	9,244.00万	169.67亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2011.8123,"timestamp":1749239999999,"preClose":1984.1996,"halted":0,"volume":735261839,"delay":0,"changeRate":0.013916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.612671,"latestTime":"06-06 16:00:00 EDT","open":1985.8531,"high":2018.315,"low":1985.8531,"amount":93568304317.75139,"amplitude":0.01636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.670447,"peRate":29.478148,"turnoverRate":0.005793,"increases":74,"decrements":21,"flats":0,"marketCap":22341086698448,"floatMarketCap":20890085116552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2018.315,"amplitude":0.01636,"preClose":1984.1996,"low":1985.8531,"pbRate":"8.670447","latestPrice":2011.8123,"volume":735261839,"delay":0,"open":1985.8531,"prevYearClose":2026.1482,"prevWeekClose":1960.3977,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":1960.3977,"twentyDayClose":1845.5483,"sixtyDayClose":1856.7594,"secType":"PLATE","market":"US","turnoverRate":0.005793,"peRate":29.478148,"marketCap":22341086698448,"floatMarketCap":20890085116552,"timestamp":1749239999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":74,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.582999,"changeRateMTD":-0.00628,"dividePrice":0,"high":478.466,"changeRateQTD":0.328521,"changeRateWTD":-0.00628,"week52Low":200.81,"changeRateYTD":0.368979,"changeRate5Min":0.000919,"askSize":0,"floatMarketCap":114534882480.40001,"latestPrice":468.41,"askPrice":0,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":0,"market":"US","volume":4342947,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596812},"changeRate60Day":0.350819,"changeRate5Day":-0.00628,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.033149,"preClose":462.94,"low":463.12,"lyrPeRate":0,"pbRate":33.832077,"impliedVol":0.3915,"week52High":491.2,"changeRate":0.011816,"longInitialMargin":0.25,"amount":2045891716.399658,"changeRate20Day":0.092807,"overnightTrading":{"tag":"夜盘","latestPrice":462.0199890136719,"preClose":462.94000244140625,"latestTime":"20250606 04:00 EDT","volume":3347,"amount":1546701,"timestamp":1749196802021},"bidSize":0,"change":5.470001,"marketValue":116750337183.34001,"shortable":3,"turnoverRate":0.017761,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"open":463.12,"impliedVolPercentile":0.192},{"symbol":"EA","shortMargin":0.3,"floatShares":225198751,"nameCN":"艺电","postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"volumeRatio":0.801063,"changeRateMTD":0.04027,"dividePrice":0.76,"high":150.92,"changeRateQTD":0.034943,"changeRateWTD":0.04027,"week52Low":115.21,"changeRateYTD":0.022351,"changeRate5Min":0,"askSize":0,"floatMarketCap":33682977187.07,"latestPrice":149.57,"askPrice":0,"peRate":35.192941,"eps":4.25,"divideRate":0.005081,"bidPrice":0,"market":"US","volume":2783787,"preHourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":147.88,"latestTime":"09:27 EDT","volume":129,"amount":19166.2008,"timestamp":1749216460056},"changeRate60Day":0.09881,"changeRate5Day":0.04027,"roa":0.076779,"roe":0.161306,"lyrEps":4.278625,"shares":250765972,"amplitude":0.019746,"preClose":147.88,"low":148,"lyrPeRate":34.957492,"pbRate":5.873327,"impliedVol":0.224,"week52High":168.5,"changeRate":0.011428,"longInitialMargin":0.25,"amount":416185841.305847,"changeRate20Day":-0.039124,"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":149.57000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.690002,"marketValue":37507066432.04,"shortable":3,"turnoverRate":0.012361,"hourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"open":148.17,"impliedVolPercentile":0.16},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"MOH","shortMargin":0.3,"floatShares":53543963,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":296.88,"preClose":296.88,"latestTime":"16:20 EDT","volume":8008,"amount":2377410.16,"timestamp":1749241200429},"volumeRatio":0.608199,"changeRateMTD":-0.026751,"dividePrice":0,"high":298.05,"changeRateQTD":-0.098698,"changeRateWTD":-0.026751,"week52Low":262.32,"changeRateYTD":0.020031,"changeRate5Min":0.001755,"askSize":0,"floatMarketCap":15896131735.44,"latestPrice":296.88,"askPrice":0,"peRate":14.351723,"eps":20.686018,"divideRate":0,"bidPrice":0,"market":"US","volume":397694,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":293.44,"latestTime":"08:18 EDT","volume":23,"amount":6734.79974,"timestamp":1749212334657},"changeRate60Day":-0.057434,"changeRate5Day":-0.026751,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.023954,"preClose":293.56,"low":291.0181,"lyrPeRate":14.4537,"pbRate":3.733387,"impliedVol":0.4453,"week52High":365.23,"changeRate":0.011309,"longInitialMargin":0.25,"amount":117678283.27887,"changeRate20Day":-0.088934,"overnightTrading":{"tag":"夜盘","latestPrice":296.8800048828125,"preClose":296.8800048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.320007,"marketValue":16090896000,"shortable":3,"turnoverRate":0.007427,"hourTrading":{"tag":"盘后","latestPrice":296.88,"preClose":296.88,"latestTime":"16:20 EDT","volume":8008,"amount":2377410.16,"timestamp":1749241200429},"open":293.47,"impliedVolPercentile":0.568},{"symbol":"USNA","shortMargin":0.3,"floatShares":9854314,"nameCN":"优莎娜","postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:20 EDT","volume":1482,"amount":43540.4,"timestamp":1749241200365},"volumeRatio":0.846593,"changeRateMTD":-0.016404,"dividePrice":0,"high":29.555,"changeRateQTD":0.089359,"changeRateWTD":-0.016404,"week52Low":23.1,"changeRateYTD":-0.181388,"changeRate5Min":0.000681,"askSize":0,"floatMarketCap":289519745.32,"latestPrice":29.38,"askPrice":0,"peRate":16.170481,"eps":1.816891,"divideRate":0,"bidPrice":0,"market":"US","volume":115731,"changeRate60Day":-0.096278,"changeRate5Day":-0.016404,"roa":0.052077,"roe":0.064238,"lyrEps":2.200177,"shares":18623075,"amplitude":0.018748,"preClose":29.07,"low":29.01,"lyrPeRate":13.353471,"pbRate":1.032815,"impliedVol":0.2569,"week52High":48.85,"changeRate":0.010664,"longInitialMargin":0.25,"amount":3387715.725002,"changeRate20Day":0.006854,"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.3799991607666,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.309999,"marketValue":547145943.5,"shortable":3,"turnoverRate":0.011744,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:20 EDT","volume":1482,"amount":43540.4,"timestamp":1749241200365},"open":29.49,"impliedVolPercentile":0.52},{"symbol":"ALSN","shortMargin":0.3,"floatShares":83569583,"nameCN":"艾里逊变速箱控股公司","postHourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.56,"latestTime":"16:20 EDT","volume":4976,"amount":515313.82,"timestamp":1749241200436},"volumeRatio":0.498199,"changeRateMTD":0.000386,"dividePrice":1.04,"high":104.6399,"changeRateQTD":0.082471,"changeRateWTD":0.000386,"week52Low":71.485,"changeRateYTD":-0.041644,"changeRate5Min":-0.000579,"askSize":0,"floatMarketCap":8654466015.48,"latestPrice":103.56,"askPrice":0,"peRate":11.984204,"eps":8.641375,"divideRate":0.010042,"bidPrice":0,"market":"US","volume":318583,"preHourTrading":{"tag":"盘前","latestPrice":102.42,"preClose":102.51,"latestTime":"08:00 EDT","volume":2,"amount":204.84,"timestamp":1749211200187},"changeRate60Day":0.071828,"changeRate5Day":0.000386,"roa":0.121737,"roe":0.501496,"lyrEps":8.402298,"shares":84254786,"amplitude":0.015216,"preClose":102.52,"low":103.08,"lyrPeRate":12.3252,"pbRate":5.240496,"impliedVol":0.2659,"week52High":122.53,"changeRate":0.010144,"longInitialMargin":0.25,"amount":33004077.809402,"changeRate20Day":0.049028,"overnightTrading":{"tag":"夜盘","latestPrice":103.55999755859375,"preClose":103.55999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.040001,"marketValue":8725425638.16,"shortable":3,"turnoverRate":0.003812,"hourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.56,"latestTime":"16:20 EDT","volume":4976,"amount":515313.82,"timestamp":1749241200436},"open":103.86,"impliedVolPercentile":0.3},{"symbol":"CCOI","shortMargin":0.3,"floatShares":44453700,"nameCN":"Cogent Communications Group","postHourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.84,"latestTime":"16:05 EDT","volume":6596,"amount":315551.38,"timestamp":1749240348948},"volumeRatio":0.756106,"changeRateMTD":0.046598,"dividePrice":3.96,"high":48.47,"changeRateQTD":-0.219703,"changeRateWTD":0.046598,"week52Low":43.6501,"changeRateYTD":-0.379266,"changeRate5Min":-0.002502,"askSize":0,"floatMarketCap":2126665008,"latestPrice":47.84,"askPrice":0,"peRate":0,"eps":-4.000776,"divideRate":0.082776,"bidPrice":0,"market":"US","volume":642970,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":47.41,"latestTime":"09:29 EDT","volume":109,"amount":5214.915122,"timestamp":1749216599999},"changeRate60Day":-0.315985,"changeRate5Day":0.046598,"roa":-0.033806,"roe":-0.593046,"lyrEps":-4.284759,"shares":47676125,"amplitude":0.023202,"preClose":47.41,"low":47.37,"lyrPeRate":0,"pbRate":15.96725,"impliedVol":0.4723,"week52High":86.76,"changeRate":0.00907,"longInitialMargin":0.25,"amount":30734002.300491,"changeRate20Day":-0.029615,"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.84000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":2280825820,"shortable":3,"turnoverRate":0.014464,"hourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.84,"latestTime":"16:05 EDT","volume":6596,"amount":315551.38,"timestamp":1749240348948},"open":47.93,"impliedVolPercentile":0.576},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.66000366210938,"latestTime":"20250606 04:00 EDT","volume":107,"amount":16443,"timestamp":1749196801963},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748},{"symbol":"CORT","shortMargin":0.3,"floatShares":87645813,"nameCN":"Corcept医疗","postHourTrading":{"tag":"盘后","latestPrice":68.861,"preClose":69.6,"latestTime":"19:37 EDT","volume":16474,"amount":1145970.728,"timestamp":1749253052706},"volumeRatio":0.399539,"changeRateMTD":-0.10263,"dividePrice":0,"high":70.72,"changeRateQTD":-0.39065,"changeRateWTD":-0.10263,"week52Low":28.04,"changeRateYTD":0.381226,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":6100148584.799999,"latestPrice":69.6,"askPrice":0,"peRate":60.923141,"eps":1.142423,"divideRate":0,"bidPrice":0,"market":"US","volume":973285,"preHourTrading":{"tag":"盘前","latestPrice":71.06,"preClose":69.01,"latestTime":"09:20 EDT","volume":1253,"amount":85830.60024,"timestamp":1749216007371},"changeRate60Day":0.265455,"changeRate5Day":-0.10263,"roa":0.091826,"roe":0.217673,"lyrEps":1.353582,"shares":106044696,"amplitude":0.028447,"preClose":69.01,"low":68.756905,"lyrPeRate":51.419123,"pbRate":10.801804,"impliedVol":0.5684,"week52High":117.33,"changeRate":0.008549,"longInitialMargin":0.25,"amount":67526570.031395,"changeRate20Day":-0.024937,"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.5999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.589996,"marketValue":7380710841.599999,"shortable":3,"turnoverRate":0.011105,"hourTrading":{"tag":"盘后","latestPrice":68.861,"preClose":69.6,"latestTime":"19:37 EDT","volume":16474,"amount":1145970.728,"timestamp":1749253052706},"open":69.65,"impliedVolPercentile":0.32},{"symbol":"SWBI","shortMargin":0.3,"floatShares":40630995,"nameCN":"Smith And Wesson Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.78,"latestTime":"19:09 EDT","volume":11009,"amount":107670.04,"timestamp":1749251395902},"volumeRatio":1.072504,"changeRateMTD":0.027311,"dividePrice":0.51,"high":9.8782,"changeRateQTD":0.049356,"changeRateWTD":0.027311,"week52Low":8.375,"changeRateYTD":-0.032162,"changeRate5Min":0.000512,"askSize":0,"floatMarketCap":397371131.1,"latestPrice":9.78,"askPrice":0,"peRate":14.798138,"eps":0.660894,"divideRate":0.052147,"bidPrice":0,"market":"US","volume":339950,"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.7,"latestTime":"09:28 EDT","volume":1140,"amount":11135.25666,"timestamp":1749216480049},"changeRate60Day":0.001024,"changeRate5Day":0.027311,"roa":0.035856,"earningTime":"盘后","roe":0.080485,"lyrEps":0.864579,"shares":44002703,"amplitude":0.014763,"preClose":9.7,"low":9.735,"lyrPeRate":11.311864,"pbRate":1.18204,"impliedVol":0.5921,"week52High":16.85,"changeRate":0.008247,"longInitialMargin":0.25,"earningDate":1750262400000,"amount":3326042.72933,"changeRate20Day":0.038217,"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":430346435.34,"shortable":3,"turnoverRate":0.008367,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.78,"latestTime":"19:09 EDT","volume":11009,"amount":107670.04,"timestamp":1749251395902},"open":9.74,"impliedVolPercentile":0.752},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"奥的斯","postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.06,"latestTime":"18:11 EDT","volume":386381,"amount":37115660.07,"timestamp":1749247902298},"volumeRatio":0.718551,"changeRateMTD":0.007446,"dividePrice":1.56,"high":96.29,"changeRateQTD":-0.069186,"changeRateWTD":0.007446,"week52Low":89.7,"changeRateYTD":0.037253,"changeRate5Min":0.000521,"askSize":0,"floatMarketCap":37846411488.66,"latestPrice":96.06,"askPrice":0,"peRate":25.110969,"eps":3.82542,"divideRate":0.01624,"bidPrice":0,"market":"US","volume":1669666,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.27,"latestTime":"08:57 EDT","volume":106,"amount":10144.729364,"timestamp":1749214653937},"changeRate60Day":-0.038535,"changeRate5Day":0.007446,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.007976,"preClose":95.28,"low":95.53,"lyrPeRate":23.457331,"pbRate":-7.393259,"impliedVol":0.1965,"week52High":106.8284,"changeRate":0.008186,"longInitialMargin":0.25,"amount":160334291.549423,"changeRate20Day":-0.012947,"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.779999,"marketValue":37912633523.58,"shortable":3,"turnoverRate":0.004238,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.06,"latestTime":"18:11 EDT","volume":386381,"amount":37115660.07,"timestamp":1749247902298},"open":95.53,"impliedVolPercentile":0.14},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43709803,"nameCN":"康沃系统","postHourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"17:59 EDT","volume":16034,"amount":3020903.5796,"timestamp":1749247187488},"volumeRatio":0.42382,"changeRateMTD":0.029593,"dividePrice":0,"high":189.13,"changeRateQTD":0.195297,"changeRateWTD":0.029593,"week52Low":112.58,"changeRateYTD":0.249553,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":8242357551.71,"latestPrice":188.57,"askPrice":0,"peRate":112.244051,"eps":1.68,"divideRate":0,"bidPrice":0,"market":"US","volume":292521,"preHourTrading":{"tag":"盘前","latestPrice":189.07,"preClose":187.17,"latestTime":"09:25 EDT","volume":21,"amount":3970.47,"timestamp":1749216300056},"changeRate60Day":0.22903,"changeRate5Day":0.029593,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.016616,"preClose":187.17,"low":186.02,"lyrPeRate":108.648431,"pbRate":25.592646,"impliedVol":0.4128,"week52High":190.1078,"changeRate":0.00748,"longInitialMargin":0.25,"amount":55020184.548431,"changeRate20Day":0.078837,"overnightTrading":{"tag":"夜盘","latestPrice":188.57000732421875,"preClose":188.57000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.400009,"marketValue":8320732335.099999,"shortable":3,"turnoverRate":0.006692,"hourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"17:59 EDT","volume":16034,"amount":3020903.5796,"timestamp":1749247187488},"open":189.13,"impliedVolPercentile":0.436},{"symbol":"MNST","shortMargin":0.3,"floatShares":693044834,"nameCN":"怪物饮料","postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.41,"latestTime":"19:35 EDT","volume":194207,"amount":12314678.34,"timestamp":1749252911484},"volumeRatio":0.537624,"changeRateMTD":-0.008444,"dividePrice":0,"high":63.755,"changeRateQTD":0.083561,"changeRateWTD":-0.008444,"week52Low":43.32,"changeRateYTD":0.206431,"changeRate5Min":-0.000158,"askSize":0,"floatMarketCap":43945972923.939995,"latestPrice":63.41,"askPrice":0,"peRate":41.820888,"eps":1.516228,"divideRate":0,"bidPrice":0,"market":"US","volume":3690561,"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63,"latestTime":"09:25 EDT","volume":440,"amount":27848.2688,"timestamp":1749216300039},"changeRate60Day":0.165625,"changeRate5Day":-0.008444,"roa":0.142388,"roe":0.200035,"lyrEps":1.502189,"shares":975246159,"amplitude":0.008968,"preClose":63,"low":63.19,"lyrPeRate":42.211732,"pbRate":9.485534,"impliedVol":0.2086,"week52High":64.45,"changeRate":0.006508,"longInitialMargin":0.25,"amount":234201083.022469,"changeRate20Day":0.054373,"overnightTrading":{"tag":"夜盘","latestPrice":63.40999984741211,"preClose":63.40999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.41,"marketValue":61840358942.189995,"shortable":3,"turnoverRate":0.005325,"hourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.41,"latestTime":"19:35 EDT","volume":194207,"amount":12314678.34,"timestamp":1749252911484},"open":63.31,"impliedVolPercentile":0.068},{"symbol":"SFM","shortMargin":0.3,"floatShares":97376803,"nameCN":"Sprouts Farmers Market Inc","postHourTrading":{"tag":"盘后","latestPrice":169.17,"preClose":169.17,"latestTime":"19:28 EDT","volume":245396,"amount":41509807.298,"timestamp":1749252488661},"volumeRatio":0.599028,"changeRateMTD":-0.021347,"dividePrice":0,"high":169.675,"changeRateQTD":0.108294,"changeRateWTD":-0.021347,"week52Low":74.145,"changeRateYTD":0.331313,"changeRate5Min":-0.00003,"askSize":0,"floatMarketCap":16473233763.509998,"latestPrice":169.17,"askPrice":0,"peRate":38.201086,"eps":4.428408,"divideRate":0,"bidPrice":0,"market":"US","volume":1121670,"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":168.12,"latestTime":"09:28 EDT","volume":549,"amount":92305.90089,"timestamp":1749216480344},"changeRate60Day":0.231223,"changeRate5Day":-0.021347,"roa":0.10106,"roe":0.357363,"lyrEps":3.792244,"shares":97858620,"amplitude":0.02174,"preClose":168.12,"low":166.02,"lyrPeRate":44.609471,"pbRate":12.853241,"impliedVol":0.3858,"week52High":182,"changeRate":0.006246,"longInitialMargin":0.25,"amount":189321006.596375,"changeRate20Day":0.069478,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":168.1199951171875,"latestTime":"20250606 04:00 EDT","volume":2,"amount":336,"timestamp":1749196802003},"bidSize":0,"change":1.050003,"marketValue":16554742745.4,"shortable":3,"turnoverRate":0.011519,"hourTrading":{"tag":"盘后","latestPrice":169.17,"preClose":169.17,"latestTime":"19:28 EDT","volume":245396,"amount":41509807.298,"timestamp":1749252488661},"open":168.3,"impliedVolPercentile":0.404},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.557199,"changeRateMTD":-0.010402,"dividePrice":1.965,"high":71.48,"changeRateQTD":-0.00377,"changeRateWTD":-0.010402,"week52Low":60.615,"changeRateYTD":0.146001,"changeRate5Min":-0.00084,"askSize":0,"floatMarketCap":276221255665.85,"latestPrice":71.35,"askPrice":0,"peRate":28.658002,"eps":2.489706,"divideRate":0.02754,"bidPrice":0,"market":"US","volume":9524036,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598093},"changeRate60Day":0.02016,"changeRate5Day":-0.010402,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"lyrPeRate":28.91988,"pbRate":11.720839,"impliedVol":0.1906,"week52High":74.38,"changeRate":0.006205,"longInitialMargin":0.25,"amount":678781283.566711,"changeRate20Day":0.002529,"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.91000366210938,"latestTime":"20250606 04:00 EDT","volume":818,"amount":58189,"timestamp":1749196802035},"bidSize":0,"change":0.439995,"marketValue":307109431756.3,"shortable":3,"turnoverRate":0.00246,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"open":71.085,"impliedVolPercentile":0.408},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"volumeRatio":0.53721,"changeRateMTD":0.010971,"dividePrice":5.78,"high":475.23,"changeRateQTD":0.015183,"changeRateWTD":0.010971,"week52Low":408.65,"changeRateYTD":0.129075,"changeRate5Min":-0.00112,"askSize":0,"floatMarketCap":221657183491.59,"latestPrice":472.71,"askPrice":0,"peRate":34.304304,"eps":13.779903,"divideRate":0.012227,"bidPrice":0,"market":"US","volume":1352754,"preHourTrading":{"tag":"盘前","latestPrice":473.04,"preClose":470.26,"latestTime":"09:29 EDT","volume":1230,"amount":580334.8239,"timestamp":1749216599999},"changeRate60Day":0.047743,"changeRate5Day":0.010971,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.008459,"preClose":470.26,"low":471.252,"lyrPeRate":34.473846,"pbRate":5.850762,"impliedVol":0.1987,"week52High":487.49,"changeRate":0.00521,"longInitialMargin":0.25,"amount":639811606.920776,"changeRate20Day":0.04298,"overnightTrading":{"tag":"夜盘","latestPrice":470.3999938964844,"preClose":470.260009765625,"latestTime":"20250606 04:00 EDT","volume":4,"amount":1882,"timestamp":1749196801778},"bidSize":0,"change":2.449982,"marketValue":222516162795.56998,"shortable":3,"turnoverRate":0.002885,"hourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"open":473.4,"impliedVolPercentile":0.376},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56936171,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":295.43,"preClose":295.43,"latestTime":"16:37 EDT","volume":12885,"amount":3806606.68,"timestamp":1749242224625},"volumeRatio":0.540807,"changeRateMTD":0.035216,"dividePrice":0,"high":296.4,"changeRateQTD":0.109513,"changeRateWTD":0.035216,"week52Low":164.45,"changeRateYTD":0.174812,"changeRate5Min":-0.000406,"askSize":0,"floatMarketCap":16820652998.53,"latestPrice":295.43,"askPrice":0,"peRate":28.045731,"eps":10.533867,"divideRate":0,"bidPrice":0,"market":"US","volume":313269,"preHourTrading":{"tag":"盘前","latestPrice":295.73,"preClose":293.96,"latestTime":"09:25 EDT","volume":192,"amount":56742.4128,"timestamp":1749216300041},"changeRate60Day":0.110389,"changeRate5Day":0.035216,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.009644,"preClose":293.96,"low":293.565,"lyrPeRate":30.607489,"pbRate":5.119728,"impliedVol":0.2563,"week52High":312.9999,"changeRate":0.005001,"longInitialMargin":0.25,"amount":92439995.486389,"changeRate20Day":0.081607,"overnightTrading":{"tag":"夜盘","latestPrice":295.42999267578125,"preClose":295.42999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.470001,"marketValue":16967008725.1,"shortable":3,"turnoverRate":0.005502,"hourTrading":{"tag":"盘后","latestPrice":295.43,"preClose":295.43,"latestTime":"16:37 EDT","volume":12885,"amount":3806606.68,"timestamp":1749242224625},"open":295.49,"impliedVolPercentile":0.4},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212}]}}}