美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MarketAxess Holdings

210.83

-2.9100-1.36%

成交量：5.74万

成交额：1,217.31万

市值：79.06亿

市盈率：36.57

高：214.42

开：213.67

低：210.83

收：213.74

数据加载中...

总览公司新闻公告

概念

文艺复兴科技持仓+0.54%

巴美列捷福持仓+0.84%

ETF&股票定投概念+0.36%

资金流向

资金流入：

资金流出：

新闻

市场准入股票跑赢竞争对手日间跌幅相对温和

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Marketaxess Holdings, Inc.盘中异动早盘股价大跌5.10%

花旗：维持MarketAxess Holdings(MKTX.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至265.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKTX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess Holdings","latestPrice":210.83,"timestamp":1753461079681,"preClose":213.74,"halted":0,"volume":57397,"delay":0,"floatShares":36759278,"shares":37501661,"eps":5.764469,"marketStatus":"交易中","change":-2.91,"latestTime":"07-25 12:31:30 EDT","open":213.67,"high":214.4239,"low":210.825,"amount":12173137.45005,"amplitude":0.016838,"askPrice":211.04,"askSize":34,"bidPrice":210.72,"bidSize":68,"shortable":3,"etf":0,"ttmEps":5.764469,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":213.74,"dividendRate":0.014135,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":213.74,"latestTime":"09:29 EDT","volume":6,"amount":1286.71008,"timestamp":1753450199908},"postHourTrading":{"tag":"盘后","latestPrice":213.74,"preClose":213.74,"latestTime":"17:43 EDT","volume":23135,"amount":4944877.06,"timestamp":1753393409312},"volumeRatio":0.370997,"impliedVol":0.3582,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":36759278,"roa":"11.06%","roe":"16.25%","lyrEps":7.292047,"volumeRatio":0.370997,"shares":37501661,"dividePrice":2.98,"high":214.4239,"amplitude":0.016838,"preClose":213.74,"low":210.825,"week52Low":186.84,"pbRate":"5.87","psRate":"9.70","week52High":296.68,"institutionHeld":0.9667,"latestPrice":210.83,"committee":0.333333,"eps":5.764469,"divideRate":0.014135,"volume":57397,"delay":0,"ttmEps":5.764469,"open":213.67,"prevYearClose":226.04,"prevWeekClose":208.84,"prevMonthClose":223.34,"prevQuarterClose":223.34,"fiveDayClose":208.84,"twentyDayClose":220.55,"sixtyDayClose":221.69,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKTX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.005428},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.008404},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003571},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003571}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174683119","title":"市场准入股票跑赢竞争对手 日间跌幅相对温和","url":"https://stock-news.laohu8.com/highlight/detail?id=1174683119","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174683119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:39","pubTimestamp":1752626381,"startTime":"0","endTime":"0","summary":"周二，市场准入控股公司股价下跌1.24%至214.55美元，正值股市整体表现疲软。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%至44,023.29点。该股收于296.68美元的52周高点下方27.68%，这一峰值于去年10月30日触及，突显其相对抗跌性。与关键同行相比，市场准入表现更为稳健。黑石集团暴跌2.18%至159.80美元，摩根士丹利下跌1.65%至141.59美元，嘉信理财下滑1.18%至91.61美元。交易量录得304,758股，远低于50天平均的487,620股，缺口达182,862股，显示市场参与度减弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0345774631.USD","BK4534","LU0980610538.SGD","LU1069347547.HKD","LU0477156953.USD","SG9999014005.SGD","SG9999014021.USD","BK4135","LU1732799900.SGD","LU0234570918.USD","LU0795875169.SGD","LU0314104364.USD","LU0795875086.SGD","BK4112","LU1720051108.HKD","LU0345774391.USD","LU2133065610.SGD","LU1861217088.USD","LU1720051017.SGD","LU0029864427.USD","IE00B64PRP62.GBP","LU0640476718.USD","IE00BGHQF748.EUR","BX","LU0310800379.SGD","LU1074936037.SGD","LU2111349929.HKD","LU2360107671.USD","LU0098860793.USD","LU1267930573.SGD","IE00B3QW5Z07.USD","LU0158827948.USD","LU1868836591.USD","LU1989772840.SGD","LU0128525929.USD","LU0096364046.USD","IE00BN8TJ469.HKD","LU1668664300.SGD","LU2089283258.USD","BK4127","LU0225283273.USD","BK4588","LU1035773651.USD","BK4585","LU2023251221.USD","LU2028103732.USD","IE0004445239.USD","LU1548497426.USD","LU1201861249.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BLSP4239.USD","LU1868836757.USD","IE00BLSP4452.SGD","BK4589","LU0971096721.USD","LU1153585028.USD","LU0320765646.SGD","LU2264538146.SGD","MKTX","IE00BBT3K403.USD","LU1868837300.USD","LU1868836914.USD","LU0061475181.USD","LU2357305700.SGD","LU1363072403.SGD","LU0130102774.USD","SG9999001077.SGD","BK4581","SCHW","LU1162221912.USD","LU0011850046.USD","LU1732800096.USD","LU2271345857.HKD","SG9999014039.USD","LU1791807156.HKD","LU0648001328.SGD","LU0267386448.USD","LU1064131342.USD","LU0130517989.USD","LU2347655156.SGD","LU1861220207.SGD","LU1280957306.USD","LU2089284900.SGD","LU1868837136.USD","BK4548","BK4532","LU0106831901.USD","SG9999014013.SGD","LU0266013472.USD","LU0158827781.USD","LU0708994859.HKD","LU1988902786.USD","MS","BK4516","LU0106261372.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1989772923.USD","LU1854104046.USD","IE00BHPRN162.USD","BCML","BK4161","BAC","LU0323591593.USD","LU2602419157.SGD","LU1048588211.SGD","LU1861214812.USD","TCBI","LU1804176565.USD","LU1868836591.USD","LU2168564495.EUR","LU0130102774.USD","LU0215105999.USD","LU1551013342.USD","LU0128525929.USD","LU2458330169.SGD","LU2471134796.USD","IE00B2Q91V27.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU1791710400.SGD","LU0672654240.SGD","LU2468319806.SGD","LU1989763690.USD","OMC","UAL","BK4147","LU0496365809.HKD","LU1674673428.USD","IE00BFXG0V08.USD","BK4130","IE00B19Z8X17.USD","LU2506952170.USD","LU0642271901.SGD","LU2168564149.EUR","LU1429558221.USD","LU2362540622.SGD","IE00B5TLWC47.USD","IE00B1XK9C88.USD","BCBP","IE00B19Z3B42.SGD","BK4605","BOKF","LU1699723380.USD","BK4144","BK4597","IE00B64PRP62.GBP","HTH","LU0256331488.USD","LU0823417653.USD","IE0004086264.USD","IE00B775SV38.USD","TFC","LU0231203729.USD","LU0431992006.USD","BK4224","DX","AGYS","LU0058720904.USD","LU1316542783.SGD","LU1992135472.HKD","HTLD","LU0289960550.SGD","VLRS","BK4153","LU0264410563.USD","IE00B3S45H60.SGD","LU1282649067.USD","LU1989764748.USD","LU1670628061.USD","BK4135","LU0942090050.USD","LU0950375773.USD","STX","BK4559","LU1032466523.USD","BK4082","SNV","LU0203345920.USD","UFPI","LU2054465674.USD","BK4086","PLD","LU0265550359.USD","LU1481011911.USD","LU0943347566.SGD","FHN","SG9999014039.USD","MMM","LU2249611893.SGD","LU2008162690.USD","LU2756315318.SGD","LU0154245756.USD","OFG","BK4170","BK4543","KMI","BK4232","LU1852331112.SGD","LU0985489474.SGD","LU2360107671.USD","LU1718418525.SGD","LU0061475181.USD","LU0287143357.SGD","BK4225","LU0648001328.SGD","CBSH","ELV","LU1721429741.USD","IE0034235295.USD","CWBC","SG9999014021.USD","LU2023250330.USD","LU0098860793.USD","LU0823417737.USD","SG9999002232.USD","BK4127","LU1232071149.USD","LVS","LU1814569148.SGD","IE00B0JY6M65.USD","IE00BKPKM429.USD","LU0823039010.USD","LU2272731600.USD","LU1023057109.AUD","LU2211815571.USD","WAL","LU0957791311.USD","BK4520","LU1169589451.USD","LU0963586101.USD","LU0531971678.HKD","LU0918141705.HKD","LU2461242641.AUD","LU0528227936.USD","IE00BKVL7J92.USD","LU1868837136.USD","LU1102505929.USD","LU2226246903.HKD","LU0208291251.USD","PFBC","FNB","IE00BGHQF631.EUR","LU1508157978.USD","IE00BDRTCR15.USD","LU0006306889.USD","LU0572940350.SGD","LU2236285917.USD","BANF","LU0130517989.USD","LU2237438978.USD","BK4532","IE0031619046.USD","LU0976567544.SGD","LU1291159041.SGD","LU2023251221.USD","IE00B3CCJ963.GBP","LU2326559502.SGD","IE00B19Z3581.USD","LU2362541273.HKD","BK4173","LU0320765489.SGD","BK4553","LU2237443622.USD","BLK","LU2417539215.USD","FULT","AMC","LU0072462343.USD","LU0820561909.HKD","LU1261432733.SGD","INDB","LU1633808545.USD","LU1732799900.SGD","BK4107","LU0433182093.SGD","IE00B775H168.HKD","IE0008368304.USD","IE00B66KJ199.SGD","BK4177","BK4516","LU0912757837.SGD","LU2265009873.SGD","MKTX","IE00BGHQF524.EUR","LU0787776722.HKD","LU1244550577.SGD","BK4179","LU0719512351.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2430703178.SGD","LU2592432038.USD","LU0823434740.USD","LU1668664300.SGD","WIT","LU1868837300.USD","HOMB","LU2355687059.USD","HRI","BK4178","BK4568","LU1267930656.SGD","LU1481011671.HKD","IE00B3M56506.USD","BK4554","LU0149725797.USD","LU0980610538.SGD","LU1282649810.SGD","LU0154245673.USD","LU1712237335.SGD","LU0124676726.USD","SLB","HBCP","LU0274383776.USD","IE00BFXG1179.USD","LU2750360641.GBP","LU2491049909.HKD","LU0300736492.USD","PLBC","LU1035775433.USD","BK4547","IE0004445015.USD","SNA","BK4567","LU0882747503.HKD","LU0321505868.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0786609619.USD","LU2089283258.USD","BK4137","SG9999004220.SGD","LU0821914370.USD","IE0004445239.USD","LU1861220207.SGD","STLD","LU0985481810.HKD","LU0265550946.USD","LU0541502299.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0029874061.USD","LU1066053197.SGD","LU0158827781.USD","LU2244417387.USD","MMC","LU2112291526.USD","SG9999001440.SGD","IE00BQXX3C00.GBP","LU0130518102.USD","BK4115","LU1496350502.SGD","AA","IE00BBT3K403.USD","LU2272731782.SGD","LU2750360997.AUD","SG9999000418.SGD","LU1430594728.SGD","LU1066051498.USD","LU2384288077.EUR","LU2125154935.USD","LU0256863811.USD","LU0477156797.USD","LU0795875086.SGD","IE00BDCRKT87.USD","IE00BFSS8Q28.SGD","BANR","BK4602","CTAS","LU1621767737.EUR","LU0048575426.USD","LU1989764664.SGD","LU0320765059.SGD","LU2250418816.HKD","LU2517655374.HKD","LU1629891620.HKD","BK4141","LU1803068979.SGD","LU2552382058.USD","LU1914381329.SGD","LU0828237940.HKD","LU2357125470.USD","NFLX","LU2430703251.USD","IE00B894F039.SGD","ABT","LU0314106906.USD","RBB","LU0456842615.SGD","LU0648000940.SGD","LU1059921491.USD","LU0889565833.HKD","LU0261950470.USD","LU2242646821.SGD","LU2237443549.SGD","LU1983299246.USD","LU0197773160.USD","LU2023250843.SGD","IE00BD6J9T35.USD","LU1046421795.USD","VZ","LU2237443465.HKD","WBS","LU0234570918.USD","LU2430703095.HKD","JBHT","LU1868837722.USD","BK4020","BK4207","LU0162691827.USD","LU1267930227.SGD","LU0300736062.USD","LU1169590202.USD","LU1791807156.HKD","IE00B7N09G41.SGD","LU1880398554.USD","LU0066902890.USD","FR","BK4533","LU2360107325.USD","SGXZ23171101.USD","JNJ","HBAN","IE00B2B36J28.USD","LU0267386448.USD","IE00BJTD4V19.USD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU1162221912.USD","IE000M9KFDE8.USD","AIR","LU0203201768.USD","LU0011850046.USD","LU0353189680.USD","FITB","LU2129689605.HKD","LU0096364046.USD","TSM","PEP","LU1720051108.HKD","LU0354030511.USD","ROP","BK4561","LU1983260115.SGD","LU2471134879.HKD","BK4552","CLF","LU0889566641.SGD","SMBK","LU2087625088.SGD","LU1244550494.USD","IE00BDGV0183.EUR","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999011175.SGD","BK4206","LU0572939691.SGD","DPZ","LU1032955483.USD","LU1506573853.SGD","BK4500","STT","BK4183","BK4604","LU1023059063.AUD","LU0868494708.USD","LU1868836914.USD","LU1880398471.USD","LU2361044949.HKD","LU0029864427.USD","LU1267930730.SGD","LU2168564065.EUR","AXP","LU2065171402.SGD","LU1892829315.USD","LU1069344957.HKD","SFNC","LU0106261372.USD","TFIN","MCB","IE00BLSP4452.SGD","03145","PGR","LU0181495838.USD","LU0488056044.USD","LU0053666078.USD","LU1621767810.EUR","BK4154","LU2347655156.SGD","BK4166","BK4187","BK4501","IE00BJJMRY28.SGD","LU0203347892.USD","LU2462157665.USD","BK4585","LU0348814723.USD","BK4581","LU1868836757.USD","SCHW","LU0985320562.USD","LU0466842654.USD","NVS","BK4535","LU0306807586.USD","SG9999014013.SGD","KVUE","LU0128525689.USD","LU0738911758.USD","IE00BJLML261.HKD","SG9999004303.SGD","LU0477156953.USD","SNBR","LU0820562030.AUD","LU1917777945.USD","BK4126","LU0251143458.SGD","LU1509826696.USD","LU0143863198.USD","BK4108","LU0238689110.USD","LU0122376428.USD","LU2456880835.USD","LU1791710582.SGD","BK4503","LU0056508442.USD","LU1064131342.USD","LU0708995401.HKD","IE00BN29S564.USD","LU0345769128.USD","CCK","LU1221951129.SGD","LU0878004406.USD","LU0742534661.SGD","LU2089284900.SGD","BK4526","LU0882574139.USD","LU0225771236.USD","IE00BKDWB100.SGD","BK4008","LU0630378692.HKD","LU1093756325.SGD","BK4110","LU0048584097.USD","LU1235295455.SGD","LU2111349929.HKD","LU0359201885.HKD","BSVN","LU0143863784.USD","BK4587","KMTS","BK4588","LU2552382132.HKD","IE00B42XCP33.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0868486357.SGD","MEDP","IE0004091025.USD","LU0708995666.HKD","LU1585245621.USD","ALV","SFBS","IE00BFSS7M15.SGD","LU2237957811.SGD","LU2471134952.CNY","BK4009","SG9999003800.SGD","BK4112","LU0368265418.SGD","LU0731783048.USD","LU0310800379.SGD","LU0079474960.USD","ALLY","LU1861219969.SGD","IE00BJT1NW94.SGD","BK4504","LU0345770308.USD","BK4515","IE00B19Z9P08.USD","LU2506951792.HKD","IE00BWXC8680.SGD","LU0689472784.USD","LU1992135399.USD","CFG","LU0158827948.USD","LU0566484027.USD","LU2177674079.SGD","BK4523","LU0661504455.SGD","ASML","LU0306806265.USD","IE00BYXW3230.USD","LU1623119135.USD","BK4566","BK4023","LU0320765646.SGD","IE00BVYPNW00.USD","LU1093756168.USD","LU1201861165.SGD","BK4121","IE00B19Z9Z06.USD","LU0175139822.USD","LU0557290698.USD","LU1989771016.USD","LU2242649171.HKD","LU2271345857.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","MTB","LU0128526141.USD","IE0002141913.USD","BK4195","LU1282648689.USD","CMA","LU1116320737.USD","IE00B7SZL793.SGD","USB","OSBC","LU1153585028.USD","LU0106831901.USD","ANGO","HBT","BK4006","BK4211","LU0310800965.SGD","LU1280957306.USD","LU1734074674.USD","IE00B3PB1722.GBP","BK4548","LU1929549753.HKD","LU0964807845.USD","LU0918141887.USD","LU2471134523.USD","LU2543165471.USD","REXR","LU1035773651.USD","LU2746668461.USD","BK4223","SG9999002224.SGD","LU0197773673.USD","LU0742537680.HKD","LU2125154778.USD","LU0070302665.USD","LU0203202063.USD","LU0708994859.HKD","IE0034235303.USD","LU0225284248.USD","OZK","LU2361045086.USD","LU0640476718.USD","BK4527","LU2023250504.SGD","MCRI","LU1599440770.SGD","LU1211504680.USD","LU0353189763.USD","AGNC","IE00B7KXQ091.USD","GE","RYAAY","LU0077335932.USD","LU2517655291.USD","LU0772969993.USD","LU0345770993.USD","LU0310799852.SGD","LU0823038988.USD","BK4194","IE00B0JY6N72.USD","LU0266013472.USD","LU0251132253.USD","LU1244550221.USD","LU1721429402.USD","LU1674673691.USD","LU0788109394.HKD","NXPI","HDB","LU2491050071.SGD","BK4007","LU0048573561.USD","LU1548497426.USD","IE0005OL40V9.USD","BK4524","LU0082616367.USD","LU0127658192.USD","BK4534","IE00BGHQF748.EUR","LU1069347547.HKD","LU1974910355.USD","LU2552382215.SGD","SG9999014005.SGD","RF","TRV","IE00BYQQ9H92.USD","BK4512","LU0314104364.USD","BK4124","LU0068578508.USD","LU1489326972.SGD","LU2089984988.USD","LU2506951875.HKD","LU2505996681.GBP","IE00BLSP4239.USD","IE00B19Z4B17.USD","IE00BSNM7G36.USD","LU0109391861.USD","BK4578","LU1815333072.USD","IBN","BK4505","IE0034235188.USD","LU0882574055.USD","LU2065171311.SGD","LU0345774631.USD","LU1732800096.USD","LU0072461881.USD","LU0211328371.USD","ARE","FFIN","HWC","IE00B19Z8W00.USD","LU1481012133.USD","LU1861217088.USD","LU1988902786.USD","LU2237443382.USD","LU1823568750.SGD","LU0164881194.USD","LU1196500208.SGD","PNC","LU1989772840.SGD","BK4134","LU0820561818.USD","LU0211326755.USD","LU0251142724.SGD","LU0234572021.USD","LU0264606111.USD","LU1145028129.USD","LU1803068623.USD","LU2264538146.SGD","LU1854103824.USD","LU0797268264.HKD","LU0316494557.USD","BK4022","LU0187121727.USD","BK4209","LU0348744763.USD","LU0823421416.USD","LU0823414478.USD","LU2458330243.SGD","LU0197229882.USD","IE00B3QW5Z07.USD","LU0122379950.USD","LU1066051811.HKD","LU2361044865.SGD","LU0823434583.USD","LU1496350171.SGD","LU2108987350.USD","LU0878005551.USD","BK4550","LU2237443978.SGD","LU0097036916.USD","LU0211331839.USD","LU2063271972.USD","LU0342679015.USD","LU1805238398.USD","LU1778281490.HKD","LU0689626769.HKD","BK4612","ELS","IE0002270589.USD","LU1691799644.USD","LU0823421333.USD","LU0211326839.USD","LU2279701549.SGD","LU2065169927.USD","LU0731783394.SGD","LU2237957902.USD","BK4592","LU1102505762.USD","LU2028103732.USD","LU0154236417.USD","BK4228","LU2133065610.SGD","LU1366192091.USD","LU1720051017.SGD","LU1066051225.USD","LU1267930813.SGD","LU0348723411.USD","BK4572","LU0630378429.USD","LU0359201612.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0359202008.SGD","LU1267930573.SGD","LU0138981039.USD","LU1074936037.SGD","LU1989763427.SGD","SLG","LU2237443895.HKD","LU1127390331.HKD","LU1868837565.USD","LU2168563687.JPY","RLI","IE00B4R5TH58.HKD","IE00BJTD4N35.SGD","MRTN","LU2506951958.HKD","ACI","LU0354030438.USD","LU1571399168.USD","BK4507","BK4598","LU0251131958.USD","PNFP","SG9999001077.SGD","LU1621768206.USD","BK4591","LU2360032135.SGD","LU1621768115.EUR","LU0289739699.SGD","LU2129689514.USD","LU2294711713.HKD","BK4150","LU0109392836.USD","ERIC","LU0795875169.SGD","LU0878866978.SGD","LU0541501648.USD","LU2065170008.USD","LU1057294990.SGD","LU2517655028.SGD","IE00BJJMRZ35.SGD","BK4113","LU0417517546.SGD","SPFI","LU2357305700.SGD","BK4215","LU0348816934.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0052756011.USD","LU0384037296.USD","LU2756315664.SGD","LU1267930490.SGD","LU0792757196.USD","LU0683600562.USD","LU1894683348.USD","LU1048596156.SGD","LU2505996509.AUD","LU1670627923.USD","LU1221951046.USD","LU2129689431.USD","LU0130103400.USD","LU0823414551.USD","BK4589","LU2242652126.USD","IE00BYTNYM70.SGD","IBKR","LU2663582299.SGD","BK4551","BK4171","LU1105468828.SGD","LU0345769631.USD","LU1868838027.USD","LU0211327993.USD","LU0345774391.USD","LU0061474960.USD","LU1061106388.HKD","LU2211814178.USD","LU1935042991.SGD","IE0009355771.USD","LU2360106780.USD","LU2362541513.USD","SGXZ81514606.USD","LU0949170772.SGD","LU0170899867.USD","LU0157215616.USD","LU1363072403.SGD","LU0868494617.USD","LU2213496289.HKD","LU2506952097.USD","MAN","LU2491050154.USD","LU0094547139.USD","LU0225283273.USD","LU1883839398.USD","03165","CALX","LU1435385759.SGD","LU2247934214.USD","LU0536402901.SGD","BK4104","LU1559883803.SGD","LU0971096721.USD","BK","IE00BZ199S13.USD","LU1084165304.USD","LU0114720955.EUR","LU2168564222.USD"],"gpt_icon":1},{"id":"2534205684","title":"Marketaxess Holdings, Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057181,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，Marketaxess Holdings, Inc.股票出现异动，股价大幅下跌5.10%。Marketaxess Holdings, Inc.股票所在的资本市场行业中，整体涨幅为1.98%。Marketaxess Holdings, Inc.公司简介：MarketAxess 成立于 2000 年，是一家领先的电子固定收益交易平台，连接着经纪自营商和机构投资者。消息层面，截至21时39分，《Keefe, Bruyette & Woods：维持MarketAxess Holdings评级，由大市一致调整至大市一致评级, 目标价由223.00美元调整至226.00美元。》资讯为影响Marketaxess Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213941975745d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213941975745d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MKTX","BK4548","BK4588","BK4112","BK4532"],"gpt_icon":0},{"id":"2534165884","title":"花旗：维持MarketAxess Holdings(MKTX.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:38","pubTimestamp":1746733105,"startTime":"0","endTime":"0","summary":"花旗：维持MarketAxess Holdings(MKTX.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09033850242896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MKTX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MKTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-21","symbol":"MKTX","amount":0.76,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"MKTX","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-02-19","symbol":"MKTX","amount":0.76,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-06","symbol":"MKTX","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.2,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2025-07-24","current":36.712092,"percent":0.278798,"low":26.101974,"twenty":33.896245,"median":42.074138,"eighty":58.398643,"high":81.933573,"avg":46.789975,"sd":14.046706,"marketCap":7952977248},"quantilePoints":[{"date":"2020-07-31","current":74.616347,"twenty":50.385615,"median":62.448154,"eighty":71.963993,"marketCap":19619995474},{"date":"2020-08-07","current":73.388867,"twenty":50.484537,"median":62.604906,"eighty":72.106657,"marketCap":19297235727},{"date":"2020-08-14","current":71.699277,"twenty":50.591445,"median":62.673711,"eighty":72.106657,"marketCap":18852966427},{"date":"2020-08-21","current":72.181605,"twenty":50.713883,"median":62.830989,"eighty":72.18826,"marketCap":18979792022},{"date":"2020-08-28","current":69.947591,"twenty":50.834735,"median":62.942981,"eighty":72.18826,"marketCap":18392369281},{"date":"2020-09-04","current":65.626861,"twenty":50.986808,"median":63.057054,"eighty":72.18826,"marketCap":17256254970},{"date":"2020-09-11","current":65.427576,"twenty":51.042467,"median":63.183519,"eighty":72.18826,"marketCap":17203853976},{"date":"2020-09-18","current":63.346636,"twenty":51.118268,"median":63.246198,"eighty":72.18826,"marketCap":16656681275},{"date":"2020-09-25","current":67.164821,"twenty":51.197047,"median":63.295713,"eighty":72.18826,"marketCap":17660653948},{"date":"2020-10-02","current":69.680433,"twenty":51.298173,"median":63.373776,"eighty":72.18826,"marketCap":18322121572},{"date":"2020-10-09","current":75.388938,"twenty":51.345249,"median":63.489503,"eighty":72.24433,"marketCap":19823144256},{"date":"2020-10-16","current":77.702377,"twenty":51.41209,"median":63.646653,"eighty":72.375081,"marketCap":20431451451},{"date":"2020-10-23","current":80.711869,"twenty":51.475992,"median":63.748673,"eighty":72.513815,"marketCap":21222782408},{"date":"2020-10-30","current":73.925615,"twenty":51.541556,"median":63.975212,"eighty":72.576614,"marketCap":20456622275},{"date":"2020-11-06","current":79.458546,"twenty":51.616912,"median":64.096632,"eighty":72.747606,"marketCap":21987689504},{"date":"2020-11-13","current":71.741527,"twenty":51.697962,"median":64.216413,"eighty":72.774937,"marketCap":19852243642},{"date":"2020-11-20","current":74.925741,"twenty":51.747553,"median":64.34366,"eighty":72.837472,"marketCap":20733376059},{"date":"2020-11-27","current":73.245145,"twenty":51.82186,"median":64.432207,"eighty":72.853196,"marketCap":20268323404},{"date":"2020-12-04","current":73.969516,"twenty":51.82186,"median":64.45282,"eighty":73.040024,"marketCap":20468770589},{"date":"2020-12-11","current":75.135644,"twenty":51.82186,"median":64.551308,"eighty":73.215095,"marketCap":20791460186},{"date":"2020-12-18","current":79.417389,"twenty":51.82186,"median":64.793916,"eighty":73.294052,"marketCap":21976300460},{"date":"2020-12-24","current":78.621679,"twenty":51.930337,"median":64.85378,"eighty":73.393345,"marketCap":21756112264},{"date":"2020-12-31","current":78.275956,"twenty":51.930337,"median":64.917811,"eighty":73.584085,"marketCap":21660444289},{"date":"2021-01-08","current":75.74203,"twenty":51.930337,"median":65.031481,"eighty":73.692685,"marketCap":20959258777},{"date":"2021-01-15","current":71.751131,"twenty":51.993093,"median":65.112805,"eighty":73.704348,"marketCap":19854901086},{"date":"2021-01-22","current":69.926484,"twenty":52.06875,"median":65.203898,"eighty":73.704348,"marketCap":19349986775},{"date":"2021-01-29","current":68.572845,"twenty":52.228364,"median":65.290915,"eighty":73.704348,"marketCap":20529132526},{"date":"2021-02-05","current":72.491221,"twenty":52.228364,"median":65.385931,"eighty":73.704348,"marketCap":21702204120},{"date":"2021-02-12","current":70.067914,"twenty":52.337519,"median":65.503557,"eighty":73.704348,"marketCap":20976721979},{"date":"2021-02-19","current":69.83072,"twenty":52.337519,"median":65.609376,"eighty":73.704348,"marketCap":20905711484},{"date":"2021-02-26","current":70.557952,"twenty":52.337519,"median":65.700453,"eighty":73.704348,"marketCap":21123427859},{"date":"2021-03-05","current":64.012868,"twenty":52.333214,"median":65.735817,"eighty":73.706768,"marketCap":19163980482},{"date":"2021-03-12","current":65.865849,"twenty":52.333214,"median":65.799572,"eighty":73.706768,"marketCap":19718720286},{"date":"2021-03-19","current":64.742638,"twenty":52.333214,"median":65.801072,"eighty":73.706768,"marketCap":19382456775},{"date":"2021-03-26","current":65.717357,"twenty":52.337519,"median":65.831562,"eighty":73.704348,"marketCap":19674265110},{"date":"2021-04-01","current":66.03211,"twenty":52.337519,"median":65.852848,"eighty":73.704348,"marketCap":19768494885},{"date":"2021-04-09","current":67.844477,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":20311076009},{"date":"2021-04-16","current":67.893974,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":20325894401},{"date":"2021-04-23","current":63.213934,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":19281387742},{"date":"2021-04-30","current":60.826006,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":18553026711},{"date":"2021-05-07","current":54.439064,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16604894335},{"date":"2021-05-14","current":56.821248,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17331503272},{"date":"2021-05-21","current":56.782644,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17319728637},{"date":"2021-05-28","current":58.096395,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17720446058},{"date":"2021-06-04","current":56.065374,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17100948319},{"date":"2021-06-11","current":54.898565,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16745050476},{"date":"2021-06-18","current":55.979451,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17074740260},{"date":"2021-06-25","current":58.273222,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17774381484},{"date":"2021-07-02","current":57.76391,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17619032265},{"date":"2021-07-09","current":57.377879,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":17501285914},{"date":"2021-07-16","current":57.168675,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":17437474988},{"date":"2021-07-23","current":62.571923,"twenty":52.333214,"median":65.842286,"eighty":73.706768,"marketCap":18048996361},{"date":"2021-07-30","current":62.598411,"twenty":52.333214,"median":65.745232,"eighty":73.706768,"marketCap":18056636763},{"date":"2021-08-06","current":63.985622,"twenty":52.333214,"median":65.697044,"eighty":73.706768,"marketCap":18456780680},{"date":"2021-08-13","current":61.050478,"twenty":52.333214,"median":65.604401,"eighty":73.706768,"marketCap":17610132392},{"date":"2021-08-20","current":62.641885,"twenty":52.333214,"median":65.552094,"eighty":73.706768,"marketCap":18069176886},{"date":"2021-08-27","current":63.863105,"twenty":52.333214,"median":65.427576,"eighty":73.706768,"marketCap":18421440334},{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890},{"date":"2025-04-25","current":29.995819,"twenty":34.099712,"median":43.631062,"eighty":64.626399,"marketCap":8224283671},{"date":"2025-05-02","current":30.388666,"twenty":33.950324,"median":43.51048,"eighty":63.885159,"marketCap":8331994870},{"date":"2025-05-09","current":39.165105,"twenty":33.899306,"median":43.437783,"eighty":63.336138,"marketCap":8484375784},{"date":"2025-05-16","current":36.964837,"twenty":33.899306,"median":43.194852,"eighty":63.178139,"marketCap":8007729673},{"date":"2025-05-23","current":37.463403,"twenty":33.899306,"median":43.131875,"eighty":62.910167,"marketCap":8115734457},{"date":"2025-05-30","current":37.059184,"twenty":33.899306,"median":43.03514,"eighty":62.68246,"marketCap":8028168078},{"date":"2025-06-06","current":39.146062,"twenty":33.899306,"median":42.788805,"eighty":62.577221,"marketCap":8480250601},{"date":"2025-06-13","current":39.277628,"twenty":33.899306,"median":42.68448,"eighty":61.947357,"marketCap":8508751864},{"date":"2025-06-20","current":38.225101,"twenty":33.896245,"median":42.60525,"eighty":61.510384,"marketCap":8280741765},{"date":"2025-06-27","current":38.180091,"twenty":33.896245,"median":42.385726,"eighty":60.977989,"marketCap":8270991333},{"date":"2025-07-03","current":37.518799,"twenty":33.896245,"median":42.302479,"eighty":60.832536,"marketCap":8127734988},{"date":"2025-07-11","current":37.906573,"twenty":33.896245,"median":42.242307,"eighty":58.98675,"marketCap":8211738709},{"date":"2025-07-18","current":36.428187,"twenty":33.896245,"median":42.141724,"eighty":58.649914,"marketCap":7891474524},{"date":"2025-07-24","current":36.712092,"twenty":33.896245,"median":42.074138,"eighty":58.398643,"marketCap":7952977248}],"updateTime":1753447052065}}}