美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,733.42

-9.8586-0.57%

涨家数：436

跌家数：571

平家数：23

市盈率：- -

高：1,759.70

开：1,743.66

低：1,730.83

收：1,743.28

成交量：65.59亿

成交额：7,709.13亿

市值：83.35万亿

流通市值：77.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	37.44	+6.39%	+2.25	198.72万	7,382.08万	22.60亿
MARA Holdings US MARA	9.32	+6.39%	+0.5600	7,333.90万	7.00亿	35.44亿
InMode Ltd. US INMD	13.54	+6.11%	+0.7800	192.81万	2,614.05万	8.56亿
两倍做空彭博天然气ETF-ProShares US KOLD	19.06	+5.89%	+1.06	786.54万	1.48亿	2.50亿
SentinelOne, Inc US S	14.52	+5.37%	+0.7400	1,819.42万	2.58亿	49.35亿
美光科技 US MU	426.13	+5.13%	+20.78	3,926.10万	165.81亿	4,796.13亿
黑石 US BX	106.78	+4.56%	+4.66	1,107.57万	11.79亿	836.09亿
国际纸业 US IP	37.25	+4.49%	+1.60	871.60万	3.27亿	196.69亿
Lemonade, Inc. US LMND	55.15	+4.27%	+2.26	169.63万	9,300.17万	42.13亿
雅诗兰黛 US EL	87.88	+4.26%	+3.59	427.55万	3.73亿	316.68亿
西部数据 US WDC	272.29	+4.25%	+11.11	820.12万	22.38亿	923.17亿
Zillow US Z	42.9	+4.00%	+1.65	298.06万	1.28亿	102.86亿
Bath & Body Works Inc. US BBWI	19.5	+3.83%	+0.7200	768.15万	1.50亿	39.22亿
加特纳 US IT	166.74	+3.83%	+6.15	188.37万	3.12亿	117.47亿
Vista Energy US VIST	64.74	+3.80%	+2.37	264.04万	1.71亿	67.50亿
多邻国 US DUOL	98.39	+3.66%	+3.47	239.58万	2.33亿	46.19亿
DigitalOcean Holdings, Inc. US DOCN	68.63	+3.64%	+2.41	301.07万	2.06亿	63.14亿
勃肯 US BIRK	37.43	+3.60%	+1.30	203.81万	7,542.32万	68.84亿
Chewy, Inc. US CHWY	25.47	+3.54%	+0.8700	454.09万	1.15亿	105.70亿
Enphase Energy US ENPH	44.07	+3.45%	+1.47	407.20万	1.80亿	57.67亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1733.4249,"timestamp":1773431999999,"preClose":1743.2836,"halted":0,"volume":6559495473,"delay":0,"changeRate":-0.005655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.858643,"latestTime":"03-13 16:00:00 EDT","open":1743.6643,"high":1759.7003,"low":1730.8254,"amount":770913474467.3375,"amplitude":0.016564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.011307,"increases":426,"decrements":580,"flats":14,"marketCap":83352759437485,"floatMarketCap":77887619195565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1759.7003,"amplitude":0.016564,"preClose":1743.2836,"low":1730.8254,"pbRate":"4.880551","latestPrice":1733.4249,"volume":6559495473,"delay":0,"open":1743.6643,"prevYearClose":1778.6405,"prevWeekClose":1758.2407,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1758.2407,"twentyDayClose":1789.1829,"sixtyDayClose":1767.9862,"secType":"PLATE","market":"US","turnoverRate":0.011307,"peRate":27.251803,"marketCap":83352759437485,"floatMarketCap":77887619195565,"timestamp":1773431999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":436,"down":571,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.063939,"change":2.25,"latestPrice":37.44,"close":37.44,"volume":1987208,"market":"US","high":38.09,"low":35.57,"preClose":35.19,"open":35.57,"turnoverRate":0.033953,"peRate":0,"amplitude":0.071611,"marketValue":2259884165.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.120623,"changeRate20Day":0.088056,"changeRate60Day":0.311843,"changeRateWTD":0.120623,"changeRateMTD":0.057627,"changeRateQTD":0.297747,"changeRateYTD":0.297747,"amount":73820785.25766,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.286724,"volumeRatio":0.616494,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191275253.44,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.44,"latestTime":"19:50 EDT","volume":15254,"amount":569641.7767,"timestamp":1773445840940,"change":-0.22999999999999687,"changeRate":-0.00614316239316231},"preHourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.19,"latestTime":"09:29 EDT","volume":3921,"amount":139306.648587,"timestamp":1773408570064,"change":0.3500000000000014,"changeRate":0.009946007388462673},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.44,"latestTime":"19:50 EDT","volume":15254,"amount":569641.7767,"timestamp":1773445840940,"change":-0.22999999999999687,"changeRate":-0.00614316239316231},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.189998626708984,"latestTime":"20260313 04:00 EDT","volume":3463,"amount":122997,"timestamp":1773388801453,"change":0.4600028991699219,"changeRate":0.013071978321158063},"impliedVol":0.881,"impliedVolPercentile":0.0598},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063927,"change":0.56,"latestPrice":9.32,"close":9.32,"volume":73339049,"market":"US","high":10.03,"low":9.135,"preClose":8.76,"open":9.18,"turnoverRate":0.217623,"peRate":0,"amplitude":0.102169,"marketValue":3543786798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163546,"changeRate20Day":0.285517,"changeRate60Day":-0.128972,"changeRateWTD":0.163546,"changeRateMTD":0.042506,"changeRateQTD":0.037862,"changeRateYTD":0.037862,"amount":699625219.145588,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.020758,"volumeRatio":1.859811,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140840000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.76,"latestTime":"09:29 EDT","volume":675275,"amount":6064147.7726,"timestamp":1773408598393,"change":0.4150000000000009,"changeRate":0.0473744292237444},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.1793,"impliedVolPercentile":0.9163},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.061129,"change":0.78,"latestPrice":13.54,"close":13.54,"volume":1928096,"market":"US","high":13.855,"low":13.355,"preClose":12.76,"open":13.71,"turnoverRate":0.036043,"peRate":9.468538,"amplitude":0.039185,"marketValue":855851918.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.023432,"changeRate20Day":-0.053147,"changeRate60Day":-0.055129,"changeRateWTD":0.023432,"changeRateMTD":-0.015273,"changeRateQTD":-0.078285,"changeRateYTD":-0.078285,"amount":26140547.44223,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.468538,"pbRate":1.252714,"volumeRatio":2.074356,"roa":0.068767,"roe":0.135299,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724311319.06,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.5989,"preClose":13.54,"latestTime":"19:50 EDT","volume":16012,"amount":216907.5751,"timestamp":1773445838395,"change":0.058900000000001285,"changeRate":0.004350073855243817},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":12.76,"latestTime":"09:29 EDT","volume":39333,"amount":531428.634996,"timestamp":1773408569040,"change":0.9800000000000004,"changeRate":0.07680250783699064},"postHourTrading":{"tag":"盘后","latestPrice":13.5989,"preClose":13.54,"latestTime":"19:50 EDT","volume":16012,"amount":216907.5751,"timestamp":1773445838395,"change":0.058900000000001285,"changeRate":0.004350073855243817},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2092,"impliedVolPercentile":0.0239},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.058889,"change":1.06,"latestPrice":19.06,"close":19.06,"volume":7865406,"market":"US","high":19.34,"low":18.57,"preClose":18,"open":18.78,"turnoverRate":0.598872,"peRate":0,"amplitude":0.042778,"marketValue":250328550.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.016533,"changeRate20Day":-0.074757,"changeRate60Day":-0.42014,"changeRateWTD":0.016533,"changeRateMTD":-0.187207,"changeRateQTD":-0.459597,"changeRateYTD":-0.459597,"amount":148344637.385296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782469,"roa":0,"roe":0,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250328550.72,"shortable":0,"shares":13133712,"floatShares":13133712,"hourTrading":{"tag":"盘后","latestPrice":19.0308,"preClose":19.06,"latestTime":"19:59 EDT","volume":87980,"amount":1676272.4492,"timestamp":1773446397154,"change":-0.02919999999999945,"changeRate":-0.0015320041972717445},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18,"latestTime":"09:29 EDT","volume":408713,"amount":7512167.010502,"timestamp":1773408597609,"change":0.7300000000000004,"changeRate":0.04055555555555558},"postHourTrading":{"tag":"盘后","latestPrice":19.0308,"preClose":19.06,"latestTime":"19:59 EDT","volume":87980,"amount":1676272.4492,"timestamp":1773446397154,"change":-0.02919999999999945,"changeRate":-0.0015320041972717445},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":18,"latestTime":"20260313 04:00 EDT","volume":176992,"amount":3129618,"timestamp":1773388801541,"change":-0.6599998474121094,"changeRate":-0.036666658189561635},"impliedVol":1.1842,"impliedVolPercentile":0.8167},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.053701,"change":0.74,"latestPrice":14.52,"close":14.52,"volume":18194203,"market":"US","high":14.55,"low":13.36,"preClose":13.78,"open":13.5,"turnoverRate":0.058128,"peRate":0,"amplitude":0.086357,"marketValue":4934897792.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.023256,"changeRate20Day":0.090909,"changeRate60Day":-0.021563,"changeRateWTD":0.023256,"changeRateMTD":0.106707,"changeRateQTD":-0.032,"changeRateYTD":-0.032,"amount":258178040.664175,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.43382,"volumeRatio":1.963366,"roa":-0.079737,"roe":-0.290198,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544760000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.52,"latestTime":"19:58 EDT","volume":610624,"amount":8863515.3515,"timestamp":1773446325760,"change":-0.2599999999999998,"changeRate":-0.017906336088154257},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.78,"latestTime":"09:29 EDT","volume":91914,"amount":1218438.363318,"timestamp":1773408596115,"change":-0.35999999999999943,"changeRate":-0.026124818577648725},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.52,"latestTime":"19:58 EDT","volume":610624,"amount":8863515.3515,"timestamp":1773446325760,"change":-0.2599999999999998,"changeRate":-0.017906336088154257},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.779999732971191,"latestTime":"20260313 04:00 EDT","volume":12492,"amount":163513,"timestamp":1773388801530,"change":-0.6999998092651367,"changeRate":-0.050798245488369496},"impliedVol":0.5256,"impliedVolPercentile":0.506},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39260990,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035214,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16581315037.32483,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.185693,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"BX","nameCN":"黑石","changeRate":0.045633,"change":4.66,"latestPrice":106.78,"close":106.78,"volume":11075653,"market":"US","high":107.735,"low":103.76,"preClose":102.12,"open":103.98,"turnoverRate":0.014403,"peRate":27.591732,"amplitude":0.038925,"marketValue":83608740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.03279,"changeRate20Day":-0.17716,"changeRate60Day":-0.289743,"changeRateWTD":-0.03279,"changeRateMTD":-0.058128,"changeRateQTD":-0.307253,"changeRateYTD":-0.307253,"amount":1178880871.287521,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":27.586784,"pbRate":9.648432,"volumeRatio":1.085563,"roa":0.132632,"roe":0.292275,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6873,"divideRate":0.043897,"floatMarketCap":82113820000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.78,"latestTime":"19:59 EDT","volume":352411,"amount":37599369.2849,"timestamp":1773446370332,"change":0.12000000000000455,"changeRate":0.0011238059561716103},"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":102.12,"latestTime":"09:29 EDT","volume":23186,"amount":2391722.15192,"timestamp":1773408599349,"change":1.789999999999992,"changeRate":0.017528397963180495},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.78,"latestTime":"19:59 EDT","volume":352411,"amount":37599369.2849,"timestamp":1773446370332,"change":0.12000000000000455,"changeRate":0.0011238059561716103},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.12000274658203,"latestTime":"20260313 04:00 EDT","volume":7594,"amount":782047,"timestamp":1773388801483,"change":0.1999969482421875,"changeRate":0.001958450282639475},"impliedVol":0.5575,"impliedVolPercentile":0.9562},{"symbol":"IP","nameCN":"国际纸业","changeRate":0.044881,"change":1.6,"latestPrice":37.25,"close":37.25,"volume":8715977,"market":"US","high":38.29,"low":36.62,"preClose":35.65,"open":36.62,"turnoverRate":0.016582,"peRate":0,"amplitude":0.046844,"marketValue":19669427308.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":35.45,"changeRate5Day":-0.057678,"changeRate20Day":-0.242424,"changeRate60Day":-0.034974,"changeRateWTD":-0.057678,"changeRateMTD":-0.144661,"changeRateQTD":-0.054329,"changeRateYTD":-0.054329,"amount":326673417.51997,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.326595,"volumeRatio":1.400111,"roa":0.024706,"roe":-0.246782,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8502,"divideRate":0.04967,"floatMarketCap":19579526258.5,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.25,"latestTime":"18:39 EDT","volume":160336,"amount":5978369.196,"timestamp":1773441573138,"change":0.10000000000000142,"changeRate":0.0026845637583892998},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":35.65,"latestTime":"09:29 EDT","volume":12265,"amount":442729.23893,"timestamp":1773408595281,"change":1.1000000000000014,"changeRate":0.03085553997194955},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.25,"latestTime":"18:39 EDT","volume":160336,"amount":5978369.196,"timestamp":1773441573138,"change":0.10000000000000142,"changeRate":0.0026845637583892998},"overnightTrading":{"tag":"夜盘","latestPrice":35.93000030517578,"preClose":35.650001525878906,"latestTime":"20260313 04:00 EDT","volume":856,"amount":30809,"timestamp":1773388801471,"change":0.279998779296875,"changeRate":0.00785410286991487},"impliedVol":0.5087,"impliedVolPercentile":0.9442},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.04273,"change":2.26,"latestPrice":55.15,"close":55.15,"volume":1696315,"market":"US","high":55.66,"low":53.5,"preClose":52.89,"open":53.5,"turnoverRate":0.024957,"peRate":0,"amplitude":0.040839,"marketValue":4212546605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.000363,"changeRate20Day":-0.10991,"changeRate60Day":-0.265352,"changeRateWTD":0.000363,"changeRateMTD":0.065906,"changeRateQTD":-0.225204,"changeRateYTD":-0.225204,"amount":93001655.349045,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.894578,"volumeRatio":1.001159,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748496637.1,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":52.89,"latestTime":"09:28 EDT","volume":10599,"amount":563979.287187,"timestamp":1773408481104,"change":0.35999999999999943,"changeRate":0.006806579693703903},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.88999938964844,"latestTime":"20260313 04:00 EDT","volume":674,"amount":35655,"timestamp":1773388801498,"change":0.01000213623046875,"changeRate":0.00018911205040449206},"impliedVol":0.7322,"impliedVolPercentile":0.243},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.042591,"change":3.59,"latestPrice":87.88,"close":87.88,"volume":4275524,"market":"US","high":88.18,"low":84.6,"preClose":84.29,"open":84.92,"turnoverRate":0.018339,"peRate":0,"amplitude":0.042472,"marketValue":31668457891.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.0522,"changeRate20Day":-0.174215,"changeRate60Day":-0.130159,"changeRateWTD":-0.0522,"changeRateMTD":-0.197223,"changeRateQTD":-0.16081,"changeRateYTD":-0.16081,"amount":373371537.132935,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.856229,"volumeRatio":0.939615,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015931,"floatMarketCap":20488202328.36,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":84.29,"latestTime":"09:29 EDT","volume":4838,"amount":411419.243208,"timestamp":1773408599142,"change":0.14000000000000057,"changeRate":0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.29000091552734,"latestTime":"20260313 04:00 EDT","volume":6804,"amount":579595,"timestamp":1773388801506,"change":0.1100006103515625,"changeRate":0.001305025615811791},"impliedVol":0.5559,"impliedVolPercentile":0.761},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.042538,"change":11.11,"latestPrice":272.29,"close":272.29,"volume":8201163,"market":"US","high":278.4399,"low":265.34,"preClose":261.18,"open":265.975,"turnoverRate":0.02419,"peRate":26.973502,"amplitude":0.050157,"marketValue":92316635781.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.110255,"changeRate20Day":-0.04157,"changeRate60Day":0.582713,"changeRateWTD":0.110255,"changeRateMTD":-0.026493,"changeRateQTD":0.5806,"changeRateYTD":0.5806,"amount":2238359125.13974,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":52.982181,"pbRate":12.98223,"volumeRatio":1.093948,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001194,"floatMarketCap":92316635781.38,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":272.1994,"preClose":272.29,"latestTime":"19:59 EDT","volume":134036,"amount":36494138.9933,"timestamp":1773446384529,"change":-0.0905999999999949,"changeRate":-0.00033273348268388444},"preHourTrading":{"tag":"盘前","latestPrice":266.4197,"preClose":261.18,"latestTime":"09:29 EDT","volume":42432,"amount":11159026.1952,"timestamp":1773408582531,"change":5.239699999999971,"changeRate":0.020061643311126313},"postHourTrading":{"tag":"盘后","latestPrice":272.1994,"preClose":272.29,"latestTime":"19:59 EDT","volume":134036,"amount":36494138.9933,"timestamp":1773446384529,"change":-0.0905999999999949,"changeRate":-0.00033273348268388444},"overnightTrading":{"tag":"夜盘","latestPrice":258.79998779296875,"preClose":261.17999267578125,"latestTime":"20260313 04:00 EDT","volume":17109,"amount":4479062,"timestamp":1773388801543,"change":-2.3800048828125,"changeRate":-0.009112508421603894},"impliedVol":0.8244,"impliedVolPercentile":0.8048},{"symbol":"Z","nameCN":"Zillow","changeRate":0.04,"change":1.65,"latestPrice":42.9,"close":42.9,"volume":2980645,"market":"US","high":43.92,"low":41.87,"preClose":41.25,"open":41.98,"turnoverRate":0.013316,"peRate":476.666648,"amplitude":0.049697,"marketValue":10286276800.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.065563,"changeRate20Day":-0.020995,"changeRate60Day":-0.372624,"changeRateWTD":-0.065563,"changeRateMTD":-0.038548,"changeRateQTD":-0.371152,"changeRateYTD":-0.371152,"amount":128164687.770767,"eps":0.09,"lyrEps":0.09,"lyrPeRate":476.666667,"pbRate":2.106117,"volumeRatio":0.724013,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9602944880.1,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.5259,"preClose":42.9,"latestTime":"19:59 EDT","volume":97843,"amount":4197070.5661,"timestamp":1773446356760,"change":-0.37409999999999854,"changeRate":-0.008720279720279688},"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.25,"latestTime":"09:28 EDT","volume":5823,"amount":242718.967692,"timestamp":1773408482051,"change":0.6799999999999997,"changeRate":0.016484848484848477},"postHourTrading":{"tag":"盘后","latestPrice":42.5259,"preClose":42.9,"latestTime":"19:59 EDT","volume":97843,"amount":4197070.5661,"timestamp":1773446356760,"change":-0.37409999999999854,"changeRate":-0.008720279720279688},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20260313 04:00 EDT","volume":231,"amount":9529,"timestamp":1773388801506,"change":0,"changeRate":0},"impliedVol":0.6066,"impliedVolPercentile":0.749},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.038339,"change":0.72,"latestPrice":19.5,"close":19.5,"volume":7681465,"market":"US","high":19.865,"low":18.745,"preClose":18.78,"open":19.17,"turnoverRate":0.040643,"peRate":6.279661,"amplitude":0.059638,"marketValue":3922118167.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.0625,"changeRate20Day":-0.146982,"changeRate60Day":-0.011156,"changeRateWTD":-0.0625,"changeRateMTD":-0.143234,"changeRateQTD":-0.028884,"changeRateYTD":-0.028884,"amount":150314312.300682,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.279661,"pbRate":-3.066551,"volumeRatio":1.336367,"roa":0.141585,"roe":0,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041026,"floatMarketCap":3685500000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.5,"latestTime":"19:41 EDT","volume":161765,"amount":3154376.579,"timestamp":1773445295553,"change":-0.19000000000000128,"changeRate":-0.00974358974358981},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":18.78,"latestTime":"09:25 EDT","volume":5301,"amount":100571.451966,"timestamp":1773408312672,"change":0.41999999999999815,"changeRate":0.022364217252396068},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.5,"latestTime":"19:41 EDT","volume":161765,"amount":3154376.579,"timestamp":1773445295553,"change":-0.19000000000000128,"changeRate":-0.00974358974358981},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.780000686645508,"latestTime":"20260313 04:00 EDT","volume":199,"amount":3755,"timestamp":1773388801433,"change":0.03999900817871094,"changeRate":0.0021298725621002935},"impliedVol":0.6542,"impliedVolPercentile":0.8645},{"symbol":"IT","nameCN":"加特纳","changeRate":0.038296,"change":6.15,"latestPrice":166.74,"close":166.74,"volume":1883669,"market":"US","high":167.77,"low":161.93,"preClose":160.59,"open":162.29,"turnoverRate":0.027721,"peRate":17.278757,"amplitude":0.036366,"marketValue":11746882021.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.8668,"week52Low":139.18,"changeRate5Day":-0.013373,"changeRate20Day":0.085335,"changeRate60Day":-0.323158,"changeRateWTD":-0.013373,"changeRateMTD":0.060687,"changeRateQTD":-0.339068,"changeRateYTD":-0.339068,"amount":312252713.987045,"eps":9.65,"lyrEps":9.65,"lyrPeRate":17.278756,"pbRate":36.719563,"volumeRatio":1.16406,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11330349828,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":166.21,"preClose":166.74,"latestTime":"18:11 EDT","volume":29575,"amount":4931089.0072,"timestamp":1773439913818,"change":-0.5300000000000011,"changeRate":-0.0031786014153772405},"preHourTrading":{"tag":"盘前","latestPrice":163.2,"preClose":160.59,"latestTime":"09:29 EDT","volume":49928,"amount":8019473.30528,"timestamp":1773408599242,"change":2.609999999999985,"changeRate":0.01625256865309163},"postHourTrading":{"tag":"盘后","latestPrice":166.21,"preClose":166.74,"latestTime":"18:11 EDT","volume":29575,"amount":4931089.0072,"timestamp":1773439913818,"change":-0.5300000000000011,"changeRate":-0.0031786014153772405},"overnightTrading":{"tag":"夜盘","latestPrice":166.74000549316406,"preClose":166.74000549316406,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5674,"impliedVolPercentile":0.8884},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.037999,"change":2.37,"latestPrice":64.74,"close":64.74,"volume":2640384,"market":"US","high":65.5,"low":61.7001,"preClose":62.37,"open":62.32,"turnoverRate":0.030322,"peRate":9.652602,"amplitude":0.060925,"marketValue":6749560112.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":31.63,"changeRate5Day":0.034351,"changeRate20Day":0.202675,"changeRate60Day":0.313984,"changeRateWTD":0.034351,"changeRateMTD":0.121233,"changeRateQTD":0.330456,"changeRateYTD":0.330456,"amount":170750304.597656,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.652602,"pbRate":2.687361,"volumeRatio":1.11406,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.005224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637404341.919999,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":65.34,"preClose":64.74,"latestTime":"19:59 EDT","volume":22627,"amount":1466051.9603,"timestamp":1773446358548,"change":0.6000000000000085,"changeRate":0.00926784059314193},"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":62.37,"latestTime":"09:25 EDT","volume":1325,"amount":83068.47675,"timestamp":1773408310621,"change":0.25,"changeRate":0.004008337341670675},"postHourTrading":{"tag":"盘后","latestPrice":65.34,"preClose":64.74,"latestTime":"19:59 EDT","volume":22627,"amount":1466051.9603,"timestamp":1773446358548,"change":0.6000000000000085,"changeRate":0.00926784059314193},"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":62.369998931884766,"latestTime":"20260313 04:00 EDT","volume":151,"amount":9501,"timestamp":1773388801540,"change":0.5100021362304688,"changeRate":0.008177042567973265},"impliedVol":0.4519,"impliedVolPercentile":0.1434},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.036557,"change":3.47,"latestPrice":98.39,"close":98.39,"volume":2395774,"market":"US","high":98.44,"low":93.9274,"preClose":94.92,"open":95.32,"turnoverRate":0.061576,"peRate":11.480747,"amplitude":0.047541,"marketValue":4619439131.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.034635,"changeRate20Day":-0.12191,"changeRate60Day":-0.470936,"changeRateWTD":-0.034635,"changeRateMTD":-0.025842,"changeRateQTD":-0.439373,"changeRateYTD":-0.439373,"amount":233131171.878403,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.335106,"pbRate":3.429412,"volumeRatio":0.975848,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828138442,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":98.39,"latestTime":"19:57 EDT","volume":46604,"amount":4581175.5199,"timestamp":1773446276641,"change":-0.9899999999999949,"changeRate":-0.010061998170545735},"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.92,"latestTime":"09:29 EDT","volume":5882,"amount":559518.25042,"timestamp":1773408587438,"change":0.539999999999992,"changeRate":0.005689001264222419},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":98.39,"latestTime":"19:57 EDT","volume":46604,"amount":4581175.5199,"timestamp":1773446276641,"change":-0.9899999999999949,"changeRate":-0.010061998170545735},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260313 04:00 EDT","volume":4393,"amount":417309,"timestamp":1773388801533,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.7333,"impliedVolPercentile":0.5538},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.036394,"change":2.41,"latestPrice":68.63,"close":68.63,"volume":3010728,"market":"US","high":69.76,"low":65.43,"preClose":66.22,"open":67.1,"turnoverRate":0.044382,"peRate":27.286492,"amplitude":0.065388,"marketValue":6313691931.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.260422,"changeRate20Day":0.076043,"changeRate60Day":0.499126,"changeRateWTD":0.260422,"changeRateMTD":0.224224,"changeRateQTD":0.426226,"changeRateYTD":0.426226,"amount":206037509.487305,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":27.286491,"pbRate":-220.065944,"volumeRatio":0.923776,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4655642740.98,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":68.2099,"preClose":68.63,"latestTime":"19:59 EDT","volume":46476,"amount":3189023.5568,"timestamp":1773446371909,"change":-0.4200999999999908,"changeRate":-0.006121229782893645},"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":66.22,"latestTime":"09:26 EDT","volume":1542,"amount":103101.426048,"timestamp":1773408389115,"change":1.1200000000000045,"changeRate":0.016913319238900704},"postHourTrading":{"tag":"盘后","latestPrice":68.2099,"preClose":68.63,"latestTime":"19:59 EDT","volume":46476,"amount":3189023.5568,"timestamp":1773446371909,"change":-0.4200999999999908,"changeRate":-0.006121229782893645},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":66.22000122070312,"latestTime":"20260313 04:00 EDT","volume":58,"amount":3799,"timestamp":1773388801538,"change":-0.720001220703125,"changeRate":-0.010872866315774436},"impliedVol":0.7189,"impliedVolPercentile":0.5498},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.035981,"change":1.3,"latestPrice":37.43,"close":37.43,"volume":2038070,"market":"US","high":37.48,"low":36.14,"preClose":36.13,"open":36.6,"turnoverRate":0.036618,"peRate":15.656495,"amplitude":0.037088,"marketValue":6883603676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":35.7,"changeRate5Day":-0.017585,"changeRate20Day":-0.050482,"changeRate60Day":-0.1815,"changeRateWTD":-0.017585,"changeRateMTD":-0.101321,"changeRateQTD":-0.084841,"changeRateYTD":-0.084841,"amount":75423245.158806,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":17.081333,"pbRate":2.483288,"volumeRatio":0.973541,"roa":0.069505,"roe":0.137217,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083238665.32,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"19:02 EDT","volume":13508,"amount":505601.8514,"timestamp":1773442960013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.13,"latestTime":"09:29 EDT","volume":445,"amount":16187.420125,"timestamp":1773408571107,"change":0.269999999999996,"changeRate":0.007473014115693219},"postHourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"19:02 EDT","volume":13508,"amount":505601.8514,"timestamp":1773442960013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":36.130001068115234,"latestTime":"20260313 04:00 EDT","volume":12,"amount":430,"timestamp":1773388801469,"change":-0.3300018310546875,"changeRate":-0.009133734328779593},"impliedVol":0.5639,"impliedVolPercentile":0.8367},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.035366,"change":0.87,"latestPrice":25.47,"close":25.47,"volume":4540910,"market":"US","high":25.74,"low":24.89,"preClose":24.6,"open":25.12,"turnoverRate":0.023759,"peRate":52.367969,"amplitude":0.034553,"marketValue":10570013144.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.001573,"changeRate20Day":0.04858,"changeRate60Day":-0.231442,"changeRateWTD":0.001573,"changeRateMTD":-0.071116,"changeRateQTD":-0.229349,"changeRateYTD":-0.229349,"amount":115112607.220325,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.989011,"pbRate":22.518136,"volumeRatio":0.545146,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.006322,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867951457.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.4999,"preClose":25.47,"latestTime":"19:58 EDT","volume":57284,"amount":1459029.6081,"timestamp":1773446322872,"change":0.02990000000000137,"changeRate":0.0011739301138594964},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.6,"latestTime":"09:29 EDT","volume":3732,"amount":92679.084768,"timestamp":1773408599285,"change":0.5,"changeRate":0.02032520325203252},"postHourTrading":{"tag":"盘后","latestPrice":25.4999,"preClose":25.47,"latestTime":"19:58 EDT","volume":57284,"amount":1459029.6081,"timestamp":1773446322872,"change":0.02990000000000137,"changeRate":0.0011739301138594964},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.600000381469727,"latestTime":"20260313 04:00 EDT","volume":3147,"amount":78125,"timestamp":1773388801482,"change":0.10000038146972656,"changeRate":0.004065056094269542},"impliedVol":0.7824,"impliedVolPercentile":0.988},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.034507,"change":1.47,"latestPrice":44.07,"close":44.07,"volume":4072035,"market":"US","high":45.53,"low":43.1,"preClose":42.6,"open":43.47,"turnoverRate":0.032208,"peRate":34.162792,"amplitude":0.057042,"marketValue":5766987375.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.465,"week52Low":25.775,"changeRate5Day":0.095451,"changeRate20Day":-0.001586,"changeRate60Day":0.404845,"changeRateWTD":0.095451,"changeRateMTD":0.042583,"changeRateQTD":0.375039,"changeRateYTD":0.375039,"amount":180152225.387306,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.162791,"pbRate":5.305304,"volumeRatio":0.812614,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.003872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5571666667.71,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.07,"latestTime":"19:59 EDT","volume":64518,"amount":2843220.1869,"timestamp":1773446388778,"change":-0.07000000000000028,"changeRate":-0.001588382119355577},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.6,"latestTime":"09:27 EDT","volume":11458,"amount":491907.900994,"timestamp":1773408460153,"change":0.5300000000000011,"changeRate":0.012441314553990637},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.07,"latestTime":"19:59 EDT","volume":64518,"amount":2843220.1869,"timestamp":1773446388778,"change":-0.07000000000000028,"changeRate":-0.001588382119355577},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.599998474121094,"latestTime":"20260313 04:00 EDT","volume":3369,"amount":144397,"timestamp":1773388801525,"change":0.3000030517578125,"changeRate":0.007042325410881415},"impliedVol":0.7148,"impliedVolPercentile":0.3904}]}}}