美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,018.19

+6.570.33%

涨家数：802

跌家数：196

平家数：20

市盈率：- -

高：2,026.97

开：2,011.63

低：2,006.53

收：2,011.62

成交量：53.61亿

成交额：6,417.16亿

市值：96.34万亿

流通市值：90.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Braze, Inc. US BRZE	45.57	+51.70%	+15.53	6,461.79万	29.32亿	51.53亿
艾可菲 US EFX	176.54	+11.33%	+17.97	398.82万	6.99亿	207.41亿
孩之宝 US HAS	109.52	+11.20%	+11.03	801.13万	8.52亿	154.99亿
三倍做多标普生物-Direxion US LABU	235.99	+10.90%	+23.20	46.57万	1.08亿	6.43亿
Sunrun Inc. US RUN	7.57	+9.87%	+0.6800	1,110.14万	8,247.69万	18.24亿
Teladoc Health Inc. US TDOC	6.21	+8.38%	+0.4800	478.30万	2,933.18万	11.28亿
Monday.com Ltd. US MNDY	100.86	+7.96%	+7.44	168.71万	1.68亿	42.64亿
BILL HOLDINGS INC US BILL	49.09	+7.44%	+3.40	171.28万	8,297.63万	41.86亿
HubSpot US HUBS	250.76	+6.87%	+16.13	114.71万	2.85亿	125.04亿
戴纳基 US DYN	16.27	+6.83%	+1.04	340.53万	5,532.49万	30.36亿
Moderna, Inc. US MRNA	242.08	+6.69%	+15.19	1,685.89万	39.57亿	966.47亿
Viking Therapeutics, Inc. US VKTX	26.71	+6.63%	+1.66	465.69万	1.22亿	33.65亿
Doximity, Inc. US DOCS	33.35	+6.04%	+1.90	435.62万	1.46亿	59.45亿
惠而浦 US WHR	28.04	+5.97%	+1.58	507.84万	1.43亿	18.23亿
Direxion每日三倍做多区域银行股ETF US DPST	114.03	+5.93%	+6.38	40.90万	4,661.44万	3.39亿
阿莎娜 US ASAN	10.74	+5.81%	+0.5900	387.87万	4,141.69万	24.59亿
3M US MMM	171.37	+5.78%	+9.36	768.22万	13.08亿	883.79亿
加特纳 US IT	219.64	+5.74%	+11.92	191.11万	4.17亿	138.70亿
理想汽车 US LI	11.93	+5.67%	+0.6400	619.72万	7,391.49万	122.95亿
NovoCure Limited US NVCR	15.71	+5.51%	+0.8200	173.82万	2,714.92万	18.29亿

1 2 3 4 5 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2018.1881,"timestamp":1792526399999,"preClose":2011.6165,"halted":0,"volume":5360501218,"delay":0,"changeRate":0.003267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.571655,"latestTime":"10-20 16:00:00 EDT","open":2011.6268,"high":2026.9712,"low":2006.5262,"amount":641715629663.9554,"amplitude":0.010163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.940999,"peRate":46.348348,"turnoverRate":0.008984,"increases":801,"decrements":196,"flats":15,"marketCap":96336575542812.62,"floatMarketCap":90257070346027.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2026.9712,"amplitude":0.010163,"preClose":2011.6165,"low":2006.5262,"pbRate":"3.940999","latestPrice":2018.1881,"volume":5360501218,"delay":0,"open":2011.6268,"prevYearClose":1778.6405,"prevWeekClose":2003.7899,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2041.4646,"twentyDayClose":2034.0431,"sixtyDayClose":1933.9274,"secType":"PLATE","market":"US","turnoverRate":0.008984,"peRate":46.348348,"marketCap":96336575542812.62,"floatMarketCap":90257070346027.62,"timestamp":1792526399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":802,"down":196,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.516977,"change":15.53,"latestPrice":45.57,"close":45.57,"volume":64617874,"market":"US","high":45.61,"low":45.26,"preClose":30.04,"open":45.53,"turnoverRate":0.689113,"peRate":0,"amplitude":0.011651,"marketValue":5153078339.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.61,"week52Low":15.26,"changeRate5Day":0.575181,"changeRate20Day":0.785658,"changeRate60Day":0.938324,"changeRateWTD":0.55317,"changeRateMTD":0.815538,"changeRateQTD":0.815538,"changeRateYTD":0.328959,"amount":2931971696.869286,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.585659,"volumeRatio":41.948272,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4273085229,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.57,"latestTime":"19:59 EDT","volume":58516,"amount":2665378.2175,"timestamp":1792540792111,"change":-0.0799999999999983,"changeRate":-0.001755540926047801},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":30.04,"latestTime":"09:29 EDT","volume":2361233,"amount":107319031.56786,"timestamp":1792502999999,"change":15.490000000000002,"changeRate":0.5156458055925434},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.57,"latestTime":"19:59 EDT","volume":58516,"amount":2665378.2175,"timestamp":1792540792111,"change":-0.0799999999999983,"changeRate":-0.001755540926047801},"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":45.56999969482422,"latestTime":"20261021 02:30 EDT","volume":37,"amount":1682,"timestamp":1792564253024,"change":-0.470001220703125,"changeRate":-0.010313829797029977},"impliedVol":0.1109,"impliedVolPercentile":0},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.113325,"change":17.97,"latestPrice":176.54,"close":176.54,"volume":3988165,"market":"US","high":177.8,"low":166.11,"preClose":158.57,"open":166.11,"turnoverRate":0.034305,"peRate":31.064982,"amplitude":0.073721,"marketValue":20740783539.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.94,"week52Low":137.01,"changeRate5Day":0.184196,"changeRate20Day":0.104894,"changeRate60Day":-0.004343,"changeRateWTD":0.094822,"changeRateMTD":0.28636,"changeRateQTD":0.28636,"changeRateYTD":-0.186377,"amount":699153755.754395,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":33.184211,"pbRate":4.735122,"volumeRatio":2.100661,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.012348,"floatMarketCap":20524084397.18,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":177.03,"preClose":176.54,"latestTime":"19:58 EDT","volume":40913,"amount":7223915.3204,"timestamp":1792540721435,"change":0.4900000000000091,"changeRate":0.002775574940523446},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":158.57,"latestTime":"09:23 EDT","volume":23420,"amount":3735773.8504,"timestamp":1792502602834,"change":9.430000000000007,"changeRate":0.059469004225263335},"postHourTrading":{"tag":"盘后","latestPrice":177.03,"preClose":176.54,"latestTime":"19:58 EDT","volume":40913,"amount":7223915.3204,"timestamp":1792540721435,"change":0.4900000000000091,"changeRate":0.002775574940523446},"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":176.5399932861328,"latestTime":"20261021 02:30 EDT","volume":5,"amount":883,"timestamp":1792564238244,"change":0.0600128173828125,"changeRate":0.00033993893545438634},"impliedVol":0.4562,"impliedVolPercentile":0.7649},{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.111991,"change":11.03,"latestPrice":109.52,"close":109.52,"volume":8011313,"market":"US","high":109.81,"low":101.4,"preClose":98.49,"open":102.4,"turnoverRate":0.057191,"peRate":19.487545,"amplitude":0.085389,"marketValue":15499439498.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.81,"week52Low":69.5001,"changeRate5Day":0.141547,"changeRate20Day":0.260154,"changeRate60Day":0.208697,"changeRateWTD":0.108951,"changeRateMTD":0.249088,"changeRateQTD":0.249088,"changeRateYTD":0.33561,"amount":851503518.449623,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":21.978785,"volumeRatio":3.656955,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.025566,"floatMarketCap":15341658306.16,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":109.5279,"preClose":109.52,"latestTime":"19:51 EDT","volume":143154,"amount":15680033.1817,"timestamp":1792540277054,"change":0.007900000000006457,"changeRate":0.00007213294375462434},"preHourTrading":{"tag":"盘前","latestPrice":102.38,"preClose":98.49,"latestTime":"09:29 EDT","volume":168931,"amount":16961169.05714,"timestamp":1792502999996,"change":3.8900000000000006,"changeRate":0.039496395573154645},"postHourTrading":{"tag":"盘后","latestPrice":109.5279,"preClose":109.52,"latestTime":"19:51 EDT","volume":143154,"amount":15680033.1817,"timestamp":1792540277054,"change":0.007900000000006457,"changeRate":0.00007213294375462434},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.5199966430664,"latestTime":"20261021 02:30 EDT","volume":51,"amount":5598,"timestamp":1792564252659,"change":0.48000335693359375,"changeRate":0.004382791925185676},"impliedVol":0.3665,"impliedVolPercentile":0.6534},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.109028,"change":23.2,"latestPrice":235.99,"close":235.99,"volume":465697,"market":"US","high":239.38,"low":213.22,"preClose":212.79,"open":213.22,"turnoverRate":0.17093,"peRate":0,"amplitude":0.122938,"marketValue":642951451.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":108.9,"changeRate5Day":0.119603,"changeRate20Day":-0.183426,"changeRate60Day":-0.041743,"changeRateWTD":0.186714,"changeRateMTD":-0.112119,"changeRateQTD":-0.112119,"changeRateYTD":0.480582,"amount":107706422.909439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120206,"roa":0,"roe":0,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.003876,"floatMarketCap":642951451.14,"shortable":3,"shares":2724486,"floatShares":2724486,"hourTrading":{"tag":"盘后","latestPrice":235.352,"preClose":235.99,"latestTime":"19:56 EDT","volume":3496,"amount":825074.1475,"timestamp":1792540599250,"change":-0.6380000000000052,"changeRate":-0.0027035043857790804},"preHourTrading":{"tag":"盘前","latestPrice":212.07,"preClose":212.79,"latestTime":"09:24 EDT","volume":3064,"amount":645377.64296,"timestamp":1792502653360,"change":-0.7199999999999989,"changeRate":-0.0033836176512054084},"postHourTrading":{"tag":"盘后","latestPrice":235.352,"preClose":235.99,"latestTime":"19:56 EDT","volume":3496,"amount":825074.1475,"timestamp":1792540599250,"change":-0.6380000000000052,"changeRate":-0.0027035043857790804},"overnightTrading":{"tag":"夜盘","latestPrice":237.97999572753906,"preClose":235.99000549316406,"latestTime":"20261021 02:30 EDT","volume":87,"amount":20571,"timestamp":1792564248403,"change":1.989990234375,"changeRate":0.00843251912391961},"impliedVol":1.0435,"impliedVolPercentile":0.9163},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.098694,"change":0.68,"latestPrice":7.57,"close":7.57,"volume":11101446,"market":"US","high":7.67,"low":6.78,"preClose":6.89,"open":6.79,"turnoverRate":0.050233,"peRate":5.110483,"amplitude":0.129173,"marketValue":1824370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":-0.028241,"changeRate20Day":-0.138794,"changeRate60Day":-0.241483,"changeRateWTD":0.036986,"changeRateMTD":-0.02574,"changeRateQTD":-0.02574,"changeRateYTD":-0.588587,"amount":82476918.447161,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.449413,"pbRate":0.52273,"volumeRatio":1.201215,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00598,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672970000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6288,"preClose":7.57,"latestTime":"19:57 EDT","volume":151606,"amount":1149288.4796,"timestamp":1792540643858,"change":0.05879999999999974,"changeRate":0.007767503302509873},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.89,"latestTime":"09:29 EDT","volume":27496,"amount":187778.116596,"timestamp":1792502970031,"change":-0.09999999999999964,"changeRate":-0.014513788098693707},"postHourTrading":{"tag":"盘后","latestPrice":7.6288,"preClose":7.57,"latestTime":"19:57 EDT","volume":151606,"amount":1149288.4796,"timestamp":1792540643858,"change":0.05879999999999974,"changeRate":0.007767503302509873},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.570000171661377,"latestTime":"20261021 02:33 EDT","volume":4112,"amount":31370,"timestamp":1792564395675,"change":0.04999971389770508,"changeRate":0.0066049818710547945},"impliedVol":0.9335,"impliedVolPercentile":0.6534},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.08377,"change":0.48,"latestPrice":6.21,"close":6.21,"volume":4783005,"market":"US","high":6.27,"low":5.76,"preClose":5.73,"open":5.79,"turnoverRate":0.02646,"peRate":0,"amplitude":0.089005,"marketValue":1128043960.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.035,"changeRate20Day":-0.022047,"changeRate60Day":-0.30303,"changeRateWTD":0.095238,"changeRateMTD":0.07069,"changeRateQTD":0.07069,"changeRateYTD":-0.112857,"amount":29331840.562849,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.861031,"volumeRatio":1.462395,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005668,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122520941.36,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.1768,"preClose":6.21,"latestTime":"19:30 EDT","volume":44802,"amount":278163.3512,"timestamp":1792539047071,"change":-0.033199999999999896,"changeRate":-0.005346215780998373},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.73,"latestTime":"09:23 EDT","volume":3526,"amount":20153.39953,"timestamp":1792502588065,"change":0.009999999999999787,"changeRate":0.001745200698080242},"postHourTrading":{"tag":"盘后","latestPrice":6.1768,"preClose":6.21,"latestTime":"19:30 EDT","volume":44802,"amount":278163.3512,"timestamp":1792539047071,"change":-0.033199999999999896,"changeRate":-0.005346215780998373},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424099,"change":0,"changeRate":0},"impliedVol":0.9047,"impliedVolPercentile":0.9004},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.07964,"change":7.44,"latestPrice":100.86,"close":100.86,"volume":1687052,"market":"US","high":101.646645,"low":94.5,"preClose":93.42,"open":97,"turnoverRate":0.051021,"peRate":41.582375,"amplitude":0.0765,"marketValue":4263765726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.190932,"changeRate20Day":0.187287,"changeRate60Day":0.228502,"changeRateWTD":0.116078,"changeRateMTD":0.285496,"changeRateQTD":0.285496,"changeRateYTD":-0.316481,"amount":168185513.022217,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":45.026806,"pbRate":6.899576,"volumeRatio":1.514736,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000198,"earningDate":1794153600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335016588,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.86,"latestTime":"19:30 EDT","volume":26590,"amount":2679529.0697,"timestamp":1792539003622,"change":-0.18999999999999773,"changeRate":-0.0018837993257981136},"preHourTrading":{"tag":"盘前","latestPrice":96.93,"preClose":93.42,"latestTime":"09:29 EDT","volume":5265,"amount":503178.9984,"timestamp":1792502986894,"change":3.510000000000005,"changeRate":0.037572254335260166},"postHourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.86,"latestTime":"19:30 EDT","volume":26590,"amount":2679529.0697,"timestamp":1792539003622,"change":-0.18999999999999773,"changeRate":-0.0018837993257981136},"overnightTrading":{"tag":"夜盘","latestPrice":100.86000061035156,"preClose":100.86000061035156,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424088,"change":0,"changeRate":0},"impliedVol":0.9318,"impliedVolPercentile":0.8167},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.074415,"change":3.4,"latestPrice":49.09,"close":49.09,"volume":1712756,"market":"US","high":49.12,"low":46.01,"preClose":45.69,"open":46.01,"turnoverRate":0.023037,"peRate":0,"amplitude":0.068067,"marketValue":4186237228.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.116189,"changeRate20Day":0.055926,"changeRate60Day":0.093318,"changeRateWTD":0.076535,"changeRateMTD":0.153973,"changeRateQTD":0.153973,"changeRateYTD":-0.099927,"amount":82976267.183502,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.185701,"volumeRatio":1.369469,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.002655,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649684412.000001,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":49.4952,"preClose":49.09,"latestTime":"19:30 EDT","volume":30551,"amount":1504783.7382,"timestamp":1792539004351,"change":0.40519999999999357,"changeRate":0.008254226930128204},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.69,"latestTime":"08:06 EDT","volume":1129,"amount":51540.737688,"timestamp":1792497969591,"change":-0.18999999999999773,"changeRate":-0.00415845918144009},"postHourTrading":{"tag":"盘后","latestPrice":49.4952,"preClose":49.09,"latestTime":"19:30 EDT","volume":30551,"amount":1504783.7382,"timestamp":1792539004351,"change":0.40519999999999357,"changeRate":0.008254226930128204},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424074,"change":0,"changeRate":0},"impliedVol":0.801,"impliedVolPercentile":0.7649},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.068747,"change":16.13,"latestPrice":250.76,"close":250.76,"volume":1147145,"market":"US","high":252.32,"low":239.57,"preClose":234.63,"open":240.01,"turnoverRate":0.023951,"peRate":90.182298,"amplitude":0.054341,"marketValue":12504448562.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.133225,"changeRate20Day":0.150909,"changeRate60Day":0.124434,"changeRateWTD":0.085823,"changeRateMTD":0.223339,"changeRateQTD":0.223339,"changeRateYTD":-0.375131,"amount":284892400.004959,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":291.581395,"pbRate":7.547677,"volumeRatio":1.133804,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12010409987.359999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":250.76,"latestTime":"19:53 EDT","volume":20055,"amount":5028062.0945,"timestamp":1792540381600,"change":-1.259999999999991,"changeRate":-0.005024724836497013},"preHourTrading":{"tag":"盘前","latestPrice":240.44,"preClose":234.63,"latestTime":"09:24 EDT","volume":5816,"amount":1404143.61952,"timestamp":1792502643614,"change":5.810000000000002,"changeRate":0.024762391850999457},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":250.76,"latestTime":"19:53 EDT","volume":20055,"amount":5028062.0945,"timestamp":1792540381600,"change":-1.259999999999991,"changeRate":-0.005024724836497013},"overnightTrading":{"tag":"夜盘","latestPrice":247.9199981689453,"preClose":250.75999450683594,"latestTime":"20261021 02:30 EDT","volume":1,"amount":248,"timestamp":1792564238231,"change":-2.839996337890625,"changeRate":-0.011325555910447286},"impliedVol":0.818,"impliedVolPercentile":0.7689},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.068286,"change":1.04,"latestPrice":16.27,"close":16.27,"volume":3405268,"market":"US","high":16.56,"low":15.14,"preClose":15.23,"open":15.27,"turnoverRate":0.018308,"peRate":0,"amplitude":0.093237,"marketValue":3035604536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":14,"changeRate5Day":0.063399,"changeRate20Day":-0.050758,"changeRate60Day":-0.365197,"changeRateWTD":0.141754,"changeRateMTD":0.009932,"changeRateQTD":0.009932,"changeRateYTD":-0.1682,"amount":55324888.195114,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.323293,"volumeRatio":1.232112,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3026220000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":114088,"amount":1856369.78,"timestamp":1792539004314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.23,"latestTime":"09:29 EDT","volume":3084,"amount":46661.4597,"timestamp":1792502999999,"change":0.05999999999999872,"changeRate":0.00393959290873268},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":114088,"amount":1856369.78,"timestamp":1792539004314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":0.8936,"impliedVolPercentile":0.8845},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066949,"change":15.19,"latestPrice":242.08,"close":242.08,"volume":16858882,"market":"US","high":243.98,"low":216.6512,"preClose":226.89,"open":226.03,"turnoverRate":0.045807,"peRate":0,"amplitude":0.12045,"marketValue":96647024009.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":22.28,"changeRate5Day":0.119445,"changeRate20Day":0.32603,"changeRate60Day":3.351609,"changeRateWTD":0.110408,"changeRateMTD":0.257101,"changeRateQTD":0.257101,"changeRateYTD":7.208884,"amount":3956774409.02829,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.294782,"volumeRatio":0.96314,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004086,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096381047.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.89,"latestTime":"09:29 EDT","volume":67930,"amount":15375495.6139,"timestamp":1792502999999,"change":-1.3999999999999773,"changeRate":-0.006170390938340065},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"overnightTrading":{"tag":"夜盘","latestPrice":242.27999877929688,"preClose":242.0800018310547,"latestTime":"20261021 02:50 EDT","volume":12697,"amount":3090829.4403,"timestamp":1792565421329,"change":0.1999969482421875,"changeRate":0.000826160553244557},"impliedVol":1.1226,"impliedVolPercentile":0.9721},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.066267,"change":1.66,"latestPrice":26.71,"close":26.71,"volume":4656930,"market":"US","high":26.92,"low":25,"preClose":25.05,"open":25.1,"turnoverRate":0.037861,"peRate":0,"amplitude":0.076647,"marketValue":3365460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.94,"changeRate5Day":0.002251,"changeRate20Day":-0.346144,"changeRate60Day":-0.234012,"changeRateWTD":0.061184,"changeRateMTD":-0.180675,"changeRateQTD":-0.180675,"changeRateYTD":-0.240762,"amount":122287572.028484,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.242273,"volumeRatio":0.806569,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3285330000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.71,"latestTime":"19:59 EDT","volume":69074,"amount":1847293.9952,"timestamp":1792540740987,"change":0.129999999999999,"changeRate":0.0048670909771620745},"preHourTrading":{"tag":"盘前","latestPrice":25.005,"preClose":25.05,"latestTime":"09:29 EDT","volume":34441,"amount":860401.858987,"timestamp":1792502953876,"change":-0.045000000000001705,"changeRate":-0.0017964071856288106},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.71,"latestTime":"19:59 EDT","volume":69074,"amount":1847293.9952,"timestamp":1792540740987,"change":0.129999999999999,"changeRate":0.0048670909771620745},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.709999084472656,"latestTime":"20261021 02:30 EDT","volume":63,"amount":1692,"timestamp":1792564252654,"change":0.15000152587890625,"changeRate":0.005615931524539316},"impliedVol":0.7635,"impliedVolPercentile":0.3307},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.060413,"change":1.9,"latestPrice":33.35,"close":33.35,"volume":4356183,"market":"US","high":34.1,"low":31.82,"preClose":31.45,"open":31.96,"turnoverRate":0.035131,"peRate":39.581656,"amplitude":0.072496,"marketValue":5944503433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.091653,"changeRate20Day":0.258016,"changeRate60Day":0.588852,"changeRateWTD":0.076849,"changeRateMTD":0.176782,"changeRateQTD":0.176782,"changeRateYTD":-0.246838,"amount":145741643.875362,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":34.030612,"pbRate":6.489137,"volumeRatio":1.512712,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002841,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:40 EDT","volume":23700,"amount":790412.619,"timestamp":1792539614462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.45,"latestTime":"09:29 EDT","volume":1657,"amount":52336.26215,"timestamp":1792502966693,"change":0.16000000000000014,"changeRate":0.005087440381558033},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:40 EDT","volume":23700,"amount":790412.619,"timestamp":1792539614462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.349998474121094,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":0.8959,"impliedVolPercentile":0.7729},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.059713,"change":1.58,"latestPrice":28.04,"close":28.04,"volume":5078363,"market":"US","high":28.85,"low":27.04,"preClose":26.46,"open":27.38,"turnoverRate":0.083005,"peRate":9.576503,"amplitude":0.068405,"marketValue":1822600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":26.08,"changeRate5Day":-0.041695,"changeRate20Day":-0.164482,"changeRate60Day":-0.25485,"changeRateWTD":0.005378,"changeRateMTD":-0.08605,"changeRateQTD":-0.08605,"changeRateYTD":-0.611311,"amount":143403060.966129,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":4.937862,"pbRate":0.46353,"volumeRatio":1.440603,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.00125,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.096291,"floatMarketCap":1715518044,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.04,"latestTime":"19:50 EDT","volume":90568,"amount":2543203.5773,"timestamp":1792540258277,"change":0.21000000000000085,"changeRate":0.007489300998573497},"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":26.46,"latestTime":"09:29 EDT","volume":3599,"amount":95790.131037,"timestamp":1792502999153,"change":0.8099999999999987,"changeRate":0.030612244897959134},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.04,"latestTime":"19:50 EDT","volume":90568,"amount":2543203.5773,"timestamp":1792540258277,"change":0.21000000000000085,"changeRate":0.007489300998573497},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.040000915527344,"latestTime":"20261021 02:30 EDT","volume":102,"amount":2873,"timestamp":1792564238243,"change":0.10999870300292969,"changeRate":0.00392292080639759},"impliedVol":0.7302,"impliedVolPercentile":0.9402},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.059266,"change":6.38,"latestPrice":114.03,"close":114.03,"volume":408969,"market":"US","high":116.22,"low":107.99,"preClose":107.65,"open":107.99,"turnoverRate":0.137518,"peRate":0,"amplitude":0.076451,"marketValue":339117808.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":73.86,"changeRate5Day":0.064209,"changeRate20Day":-0.039343,"changeRate60Day":-0.203367,"changeRateWTD":0.032974,"changeRateMTD":0.04137,"changeRateQTD":0.04137,"changeRateYTD":0.128675,"amount":46614381.598457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.459865,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.018409,"floatMarketCap":339117808.05,"shortable":0,"shares":2973935,"floatShares":2973935,"hourTrading":{"tag":"盘后","latestPrice":113.23,"preClose":114.03,"latestTime":"19:59 EDT","volume":10947,"amount":1246665.3706,"timestamp":1792540797289,"change":-0.7999999999999972,"changeRate":-0.007015697623432405},"preHourTrading":{"tag":"盘前","latestPrice":107.5287,"preClose":107.65,"latestTime":"09:20 EDT","volume":164,"amount":17716.31156,"timestamp":1792502452945,"change":-0.12130000000000507,"changeRate":-0.0011267998142127735},"postHourTrading":{"tag":"盘后","latestPrice":113.23,"preClose":114.03,"latestTime":"19:59 EDT","volume":10947,"amount":1246665.3706,"timestamp":1792540797289,"change":-0.7999999999999972,"changeRate":-0.007015697623432405},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.02999877929688,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424077,"change":0,"changeRate":0},"impliedVol":0.7686,"impliedVolPercentile":0.5179},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.058128,"change":0.59,"latestPrice":10.74,"close":10.74,"volume":3878737,"market":"US","high":10.905,"low":10.12,"preClose":10.15,"open":10.25,"turnoverRate":0.042828,"peRate":0,"amplitude":0.07734,"marketValue":2459460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.089249,"changeRate20Day":0.182819,"changeRate60Day":0.385806,"changeRateWTD":0.089249,"changeRateMTD":0.274021,"changeRateQTD":0.274021,"changeRateYTD":-0.21663,"amount":41416878.003063,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":23.575434,"volumeRatio":0.920011,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972662730,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.74,"latestTime":"19:45 EDT","volume":65514,"amount":703460.1242,"timestamp":1792539912137,"change":-0.08999999999999986,"changeRate":-0.00837988826815641},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15,"latestTime":"09:29 EDT","volume":233,"amount":2363.727915,"timestamp":1792502999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.74,"latestTime":"19:45 EDT","volume":65514,"amount":703460.1242,"timestamp":1792539912137,"change":-0.08999999999999986,"changeRate":-0.00837988826815641},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424057,"change":0,"changeRate":0},"impliedVol":0.8216,"impliedVolPercentile":0.3386},{"symbol":"MMM","nameCN":"3M","changeRate":0.057774,"change":9.36,"latestPrice":171.37,"close":171.37,"volume":7682194,"market":"US","high":172.95,"low":162.13,"preClose":162.01,"open":163,"turnoverRate":0.014917,"peRate":30.482507,"amplitude":0.066786,"marketValue":88379350601.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.052835,"changeRate20Day":0.012227,"changeRate60Day":-0.03849,"changeRateWTD":0.040182,"changeRateMTD":0.043984,"changeRateQTD":0.043984,"changeRateYTD":0.070394,"amount":1307876648.679199,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.561667,"pbRate":29.938804,"volumeRatio":2.547088,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017623,"floatMarketCap":88255550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":171.18,"preClose":171.37,"latestTime":"19:57 EDT","volume":248019,"amount":42501923.2979,"timestamp":1792540674779,"change":-0.18999999999999773,"changeRate":-0.0011087121433156196},"preHourTrading":{"tag":"盘前","latestPrice":163.4,"preClose":162.01,"latestTime":"09:29 EDT","volume":81789,"amount":13455725.89695,"timestamp":1792502999401,"change":1.3900000000000148,"changeRate":0.00857971730140124},"postHourTrading":{"tag":"盘后","latestPrice":171.18,"preClose":171.37,"latestTime":"19:57 EDT","volume":248019,"amount":42501923.2979,"timestamp":1792540674779,"change":-0.18999999999999773,"changeRate":-0.0011087121433156196},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":171.3699951171875,"latestTime":"20261021 02:33 EDT","volume":13,"amount":2226,"timestamp":1792564407019,"change":0.1300048828125,"changeRate":0.000758621033533899},"impliedVol":0.3089,"impliedVolPercentile":0.6175},{"symbol":"IT","nameCN":"加特纳","changeRate":0.057385,"change":11.92,"latestPrice":219.64,"close":219.64,"volume":1911104,"market":"US","high":220.24,"low":209.45,"preClose":207.72,"open":210.76,"turnoverRate":0.0334,"peRate":20.087353,"amplitude":0.051945,"marketValue":13870046360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.1,"week52Low":124.25,"changeRate5Day":0.11515,"changeRate20Day":0.228755,"changeRate60Day":0.48959,"changeRateWTD":0.069589,"changeRateMTD":0.177442,"changeRateQTD":0.177442,"changeRateYTD":-0.12938,"amount":416579117.385742,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":22.760622,"pbRate":-82.882945,"volumeRatio":2.250566,"roa":0.101704,"roe":1.135811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12567449376,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":219.694,"preClose":219.64,"latestTime":"19:45 EDT","volume":256072,"amount":56243698.643,"timestamp":1792539933493,"change":0.054000000000002046,"changeRate":0.0002458568566745677},"preHourTrading":{"tag":"盘前","latestPrice":211.32,"preClose":207.72,"latestTime":"09:25 EDT","volume":208,"amount":43282.8552,"timestamp":1792502749200,"change":3.5999999999999943,"changeRate":0.01733102253032926},"postHourTrading":{"tag":"盘后","latestPrice":219.694,"preClose":219.64,"latestTime":"19:45 EDT","volume":256072,"amount":56243698.643,"timestamp":1792539933493,"change":0.054000000000002046,"changeRate":0.0002458568566745677},"overnightTrading":{"tag":"夜盘","latestPrice":218.17999267578125,"preClose":219.63999938964844,"latestTime":"20261021 02:30 EDT","volume":14,"amount":3054,"timestamp":1792564238238,"change":-1.4600067138671875,"changeRate":-0.006647271525789292},"impliedVol":0.6154,"impliedVolPercentile":0.7928},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.056687,"change":0.64,"latestPrice":11.93,"close":11.93,"volume":6197220,"market":"US","high":12.07,"low":11.59,"preClose":11.29,"open":11.66,"turnoverRate":0.010666,"peRate":0,"amplitude":0.042516,"marketValue":12295232869.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":10.66,"changeRate5Day":0.015319,"changeRate20Day":0.023156,"changeRate60Day":-0.054675,"changeRateWTD":0.052028,"changeRateMTD":0.050176,"changeRateQTD":0.050176,"changeRateYTD":-0.295334,"amount":73914911.068325,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.201338,"pbRate":0.187918,"volumeRatio":2.428196,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6931330000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.29,"latestTime":"09:29 EDT","volume":13621,"amount":157967.858496,"timestamp":1792502996079,"change":0.370000000000001,"changeRate":0.03277236492471223},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.93,"latestTime":"20261021 02:50 EDT","volume":8024,"amount":94535,"timestamp":1792565437813,"change":-0.23000000000000043,"changeRate":-0.019279128248114036},"impliedVol":0.4927,"impliedVolPercentile":0.4223},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.055071,"change":0.82,"latestPrice":15.71,"close":15.71,"volume":1738206,"market":"US","high":15.82,"low":14.905,"preClose":14.89,"open":14.98,"turnoverRate":0.018027,"peRate":0,"amplitude":0.061451,"marketValue":1829364146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.098601,"changeRate20Day":-0.057588,"changeRate60Day":-0.07751,"changeRateWTD":0.11656,"changeRateMTD":-0.015047,"changeRateQTD":-0.015047,"changeRateYTD":0.215004,"amount":27149220.957287,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.410847,"volumeRatio":1.193455,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002553,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514814756,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.71,"latestTime":"19:48 EDT","volume":41727,"amount":655485.425,"timestamp":1792540083667,"change":-0.0600000000000005,"changeRate":-0.003819223424570369},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.89,"latestTime":"09:09 EDT","volume":101,"amount":1493.600019,"timestamp":1792501746709,"change":-0.8800000000000008,"changeRate":-0.059100067159167276},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.71,"latestTime":"19:48 EDT","volume":41727,"amount":655485.425,"timestamp":1792540083667,"change":-0.0600000000000005,"changeRate":-0.003819223424570369},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.710000038146973,"latestTime":"20261021 02:30 EDT","volume":11,"amount":171,"timestamp":1792564252651,"change":-0.13000011444091797,"changeRate":-0.008274991351066333},"impliedVol":0.7498,"impliedVolPercentile":0.6096}]}}}