美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,429.73

-0.5884-0.04%

涨家数：509

跌家数：507

平家数：22

市盈率：- -

高：1,438.78

开：1,430.54

低：1,426.64

收：1,430.32

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lyft, Inc. US LYFT	16.65	+28.08%	+3.65	1.07亿	17.17亿	70.04亿
银休特 US PODD	310.67	+20.88%	+53.67	321.62万	9.82亿	218.59亿
TransMedics Group Inc. US TMDX	111.5	+19.64%	+18.30	454.40万	5.17亿	37.72亿
Trade Desk Inc. US TTD	71.04	+18.60%	+11.14	4,890.37万	35.42亿	349.21亿
微芯科技 US MCHP	55.33	+12.60%	+6.19	2,136.09万	11.79亿	297.58亿
Toast, Inc. US TOST	40.84	+11.43%	+4.19	2,400.05万	9.89亿	236.01亿
FrogAds, Inc. US FROG	39	+10.61%	+3.74	322.73万	1.23亿	44.68亿
Sunrun Inc. US RUN	9.38	+10.35%	+0.8800	2,981.86万	2.73亿	21.43亿
MARA Holdings US MARA	15.76	+10.29%	+1.47	8,652.51万	13.29亿	55.46亿
SolarEdge Technologies, Inc. US SEDG	19.84	+8.47%	+1.55	834.29万	1.63亿	11.71亿
泰勒斯 US TU	15.99	+7.10%	+1.06	611.20万	9,698.09万	242.11亿
AngloGold Ashanti Ltd ADS US AU	44.8	+7.00%	+2.93	404.22万	1.80亿	225.59亿
Cloudflare, Inc. US NET	132.34	+6.46%	+8.03	904.83万	12.04亿	458.62亿
阿特斯太阳能 US CSIQ	9.79	+6.30%	+0.5800	119.28万	1,149.88万	6.56亿
名创优品 US MNSO	19.67	+6.21%	+1.15	209.24万	4,147.48万	61.53亿
阿根廷YPF US YPF	32.7	+6.03%	+1.86	419.17万	1.35亿	128.61亿
CleanSpark, Inc. US CLSK	9.2	+5.99%	+0.5200	4,984.61万	4.57亿	25.83亿
第一太阳能 US FSLR	140.68	+5.17%	+6.92	543.04万	7.59亿	150.87亿
Pinterest, Inc. US PINS	29.22	+4.88%	+1.36	4,415.96万	13.24亿	197.59亿
特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1429.73,"timestamp":1746820799999,"preClose":1430.3184,"halted":0,"volume":4993354197,"delay":0,"changeRate":-0.000411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.588379,"latestTime":"05-09 16:00:00 EDT","open":1430.5371,"high":1438.7762,"low":1426.6367,"amount":453977725822.337,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.384877,"peRate":25.14939,"turnoverRate":0.008737,"increases":507,"decrements":510,"flats":14,"marketCap":69477318813639,"floatMarketCap":65021884983797.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1438.7762,"amplitude":0.008487,"preClose":1430.3184,"low":1426.6367,"pbRate":"4.384877","latestPrice":1429.73,"volume":4993354197,"delay":0,"open":1430.5371,"prevYearClose":1477.8214,"prevWeekClose":1439.1105,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1439.1105,"twentyDayClose":1326.9464,"sixtyDayClose":1528.5353,"secType":"PLATE","market":"US","turnoverRate":0.008737,"peRate":25.14939,"marketCap":69477318813639,"floatMarketCap":65021884983797.5,"timestamp":1746820799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":509,"down":507,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYFT","shortMargin":0.3,"floatShares":383972410,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.6996,"preClose":16.65,"latestTime":"19:59 EDT","volume":1189137,"amount":19772656.7797,"timestamp":1746835193594},"volumeRatio":6.55795,"changeRateMTD":0.342742,"dividePrice":0,"high":16.78,"changeRateQTD":0.402696,"changeRateWTD":0.316206,"week52Low":8.925,"changeRateYTD":0.290698,"changeRate5Min":0.0003,"askSize":0,"floatMarketCap":6393140626.499999,"latestPrice":16.65,"askPrice":0,"peRate":299.024795,"eps":0.055681,"divideRate":0,"bidPrice":0,"market":"US","volume":107486139,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":13,"latestTime":"09:29 EDT","volume":1027089,"amount":14879694.088161,"timestamp":1746797399999},"changeRate60Day":0.256604,"changeRate5Day":0.316206,"roa":-0.009208,"roe":0.085578,"lyrEps":0.055681,"shares":420635875,"amplitude":0.165385,"preClose":13,"low":14.63,"lyrPeRate":299.024802,"pbRate":8.356356,"impliedVol":0.5454,"week52High":19.065,"changeRate":0.280769,"longInitialMargin":0.25,"amount":1716883022.784336,"changeRate20Day":0.52333,"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":16.649999618530273,"latestTime":"20250511 21:10 EDT","volume":47320,"amount":829500.05684,"timestamp":1747012236653},"bidSize":0,"change":3.65,"marketValue":7003587318.749999,"shortable":3,"turnoverRate":0.279932,"hourTrading":{"tag":"盘后","latestPrice":16.6996,"preClose":16.65,"latestTime":"19:59 EDT","volume":1189137,"amount":19772656.7797,"timestamp":1746835193594},"open":14.655,"impliedVolPercentile":0.112},{"symbol":"PODD","shortMargin":0.3,"floatShares":70049179,"nameCN":"银休特","postHourTrading":{"tag":"盘后","latestPrice":311.9999,"preClose":310.67,"latestTime":"19:58 EDT","volume":24784,"amount":7703903.2515,"timestamp":1746835090077},"volumeRatio":3.837435,"changeRateMTD":0.2314,"dividePrice":0,"high":312.16,"changeRateQTD":0.183009,"changeRateWTD":0.208786,"week52Low":160.19,"changeRateYTD":0.189987,"changeRate5Min":-0.001125,"askSize":0,"floatMarketCap":21762178439.93,"latestPrice":310.67,"askPrice":0,"peRate":53.709428,"eps":5.784273,"divideRate":0,"bidPrice":0,"market":"US","volume":3216236,"preHourTrading":{"tag":"盘前","latestPrice":296.87,"preClose":257,"latestTime":"09:29 EDT","volume":5465,"amount":1576902.2505,"timestamp":1746797394663},"changeRate60Day":0.111322,"changeRate5Day":0.208786,"roa":0.069366,"roe":0.379183,"lyrEps":5.969233,"shares":70361846,"amplitude":0.074436,"preClose":257,"low":293.03,"lyrPeRate":52.045213,"pbRate":16.426929,"impliedVol":0.314,"week52High":312.16,"changeRate":0.208833,"longInitialMargin":0.25,"amount":981517333.984375,"changeRate20Day":0.235416,"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":310.6700134277344,"latestTime":"20250511 20:47 EDT","volume":9,"amount":2808,"timestamp":1747010855331},"bidSize":0,"change":53.670013,"marketValue":21859314696.82,"shortable":3,"turnoverRate":0.045914,"hourTrading":{"tag":"盘后","latestPrice":311.9999,"preClose":310.67,"latestTime":"19:58 EDT","volume":24784,"amount":7703903.2515,"timestamp":1746835090077},"open":293.03,"impliedVolPercentile":0.004},{"symbol":"TMDX","shortMargin":0.3,"floatShares":32831588,"nameCN":"TransMedics Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.5,"latestTime":"19:59 EDT","volume":49773,"amount":5549831.5251,"timestamp":1746835140438},"volumeRatio":4.294121,"changeRateMTD":0.211825,"dividePrice":0,"high":120.9299,"changeRateQTD":0.657253,"changeRateWTD":0.239164,"week52Low":55,"changeRateYTD":0.788292,"changeRate5Min":-0.001343,"askSize":0,"floatMarketCap":3660722062,"latestPrice":111.5,"askPrice":0,"peRate":110.396145,"eps":1.009999,"divideRate":0,"bidPrice":0,"market":"US","volume":4544014,"preHourTrading":{"tag":"盘前","latestPrice":114.64,"preClose":93.2,"latestTime":"09:29 EDT","volume":60417,"amount":6726211.92243,"timestamp":1746797398024},"changeRate60Day":0.603855,"changeRate5Day":0.239164,"roa":0.042045,"roe":0.229926,"lyrEps":1.067229,"shares":33827880,"amplitude":0.12972,"preClose":93.2,"low":108.84,"lyrPeRate":104.476171,"pbRate":14.163332,"impliedVol":0.5725,"week52High":177.37,"changeRate":0.196352,"longInitialMargin":0.25,"amount":517358105.198593,"changeRate20Day":0.459997,"overnightTrading":{"tag":"夜盘","latestPrice":113.88999938964844,"preClose":111.5,"latestTime":"20250511 21:11 EDT","volume":883,"amount":99710.44387999999,"timestamp":1747012306670},"bidSize":0,"change":18.300003,"marketValue":3771808620,"shortable":3,"turnoverRate":0.138404,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.5,"latestTime":"19:59 EDT","volume":49773,"amount":5549831.5251,"timestamp":1746835140438},"open":114.6,"impliedVolPercentile":0.16},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":71.04,"latestTime":"19:59 EDT","volume":272532,"amount":19370605.7121,"timestamp":1746835198570},"volumeRatio":3.641417,"changeRateMTD":0.324632,"dividePrice":0,"high":75.77,"changeRateQTD":0.298246,"changeRateWTD":0.313367,"week52Low":42.96,"changeRateYTD":-0.395559,"changeRate5Min":-0.002177,"askSize":0,"floatMarketCap":31663880317.440002,"latestPrice":71.04,"askPrice":0,"peRate":91.076926,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":48903743,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":59.9,"latestTime":"09:29 EDT","volume":505322,"amount":34431271.65738,"timestamp":1746797399999},"changeRate60Day":-0.418801,"changeRate5Day":0.313367,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.113356,"preClose":59.9,"low":68.98,"lyrPeRate":88.715831,"pbRate":12.854304,"impliedVol":0.5226,"week52High":141.53,"changeRate":0.185977,"longInitialMargin":0.25,"amount":3542390262.37262,"changeRate20Day":0.441851,"overnightTrading":{"tag":"夜盘","latestPrice":73.8,"preClose":71.04,"latestTime":"20250511 21:12 EDT","volume":14831,"amount":1090594,"timestamp":1747012371070},"bidSize":0,"change":11.139999,"marketValue":34921081367.04,"shortable":3,"turnoverRate":0.109719,"hourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":71.04,"latestTime":"19:59 EDT","volume":272532,"amount":19370605.7121,"timestamp":1746835198570},"open":69.75,"impliedVolPercentile":0.496},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"volumeRatio":2.37868,"changeRateMTD":0.200738,"dividePrice":1.811,"high":58.06,"changeRateQTD":0.142946,"changeRateWTD":0.154874,"week52Low":34.125,"changeRateYTD":-0.035222,"changeRate5Min":0.003264,"askSize":0,"floatMarketCap":29104661314.19,"latestPrice":55.33,"askPrice":0,"peRate":97.667487,"eps":0.566514,"divideRate":0.032731,"bidPrice":0,"market":"US","volume":21360894,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":49.14,"latestTime":"09:29 EDT","volume":97115,"amount":5275976.607845,"timestamp":1746797399969},"changeRate60Day":0.027484,"changeRate5Day":0.154874,"roa":0.015977,"roe":-0.000072,"lyrEps":3.518265,"shares":537818969,"amplitude":0.086081,"preClose":49.14,"low":53.83,"lyrPeRate":15.726502,"pbRate":4.204049,"impliedVol":0.5024,"week52High":100.565,"changeRate":0.125967,"longInitialMargin":0.25,"amount":1178830136.477852,"changeRate20Day":0.425663,"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":55.33000183105469,"latestTime":"20250511 21:11 EDT","volume":372,"amount":21189.47712,"timestamp":1747012295475},"bidSize":0,"change":6.190002,"marketValue":29757523554.77,"shortable":3,"turnoverRate":0.040609,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"open":55.745,"impliedVolPercentile":0.728},{"symbol":"TOST","shortMargin":0.3,"floatShares":452472211,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.84,"latestTime":"19:58 EDT","volume":933204,"amount":38111947.8034,"timestamp":1746835122117},"volumeRatio":2.989433,"changeRateMTD":0.147836,"dividePrice":0,"high":42.64,"changeRateQTD":0.231233,"changeRateWTD":0.134129,"week52Low":21.32,"changeRateYTD":0.120439,"changeRate5Min":0.00049,"askSize":0,"floatMarketCap":18478965097.24,"latestPrice":40.84,"askPrice":0,"peRate":1361.333364,"eps":0.03,"divideRate":0,"bidPrice":0,"market":"US","volume":24000475,"preHourTrading":{"tag":"盘前","latestPrice":39.8,"preClose":36.65,"latestTime":"09:29 EDT","volume":46108,"amount":1824034.7854,"timestamp":1746797398083},"changeRate60Day":0.027421,"changeRate5Day":0.134129,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":577901000,"amplitude":0.078854,"preClose":36.65,"low":39.75,"lyrPeRate":1201.565212,"pbRate":14.107278,"impliedVol":0.4074,"week52High":44.115,"changeRate":0.114325,"longInitialMargin":0.25,"amount":989150832.659626,"changeRate20Day":0.224221,"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":40.84000015258789,"latestTime":"20250511 21:03 EDT","volume":364,"amount":15486,"timestamp":1747011822514},"bidSize":0,"change":4.189999,"marketValue":23601476840.000004,"shortable":3,"turnoverRate":0.053043,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.84,"latestTime":"19:58 EDT","volume":933204,"amount":38111947.8034,"timestamp":1746835122117},"open":39.835,"impliedVolPercentile":0.044},{"symbol":"FROG","shortMargin":0.3,"floatShares":98813143,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.225,"preClose":39,"latestTime":"19:39 EDT","volume":51052,"amount":1981610.995,"timestamp":1746833956899},"volumeRatio":3.240653,"changeRateMTD":0.154871,"dividePrice":0,"high":39.19,"changeRateQTD":0.21875,"changeRateWTD":0.119724,"week52Low":22.91,"changeRateYTD":0.32608,"changeRate5Min":0.006192,"askSize":0,"floatMarketCap":3853712577,"latestPrice":39,"askPrice":0,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":0,"market":"US","volume":3227308,"preHourTrading":{"tag":"盘前","latestPrice":38.03,"preClose":35.26,"latestTime":"09:29 EDT","volume":11156,"amount":428793.80096,"timestamp":1746797358834},"changeRate60Day":0.056052,"changeRate5Day":0.119724,"roa":-0.053216,"roe":-0.104718,"lyrEps":-0.63119,"shares":114561447,"amplitude":0.07629,"preClose":35.26,"low":36.5,"lyrPeRate":0,"pbRate":5.584619,"impliedVol":0.3828,"week52High":43,"changeRate":0.106069,"longInitialMargin":0.25,"amount":123407991.349487,"changeRate20Day":0.283317,"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20250511 21:12 EDT","volume":0,"amount":0,"timestamp":1747012336246},"bidSize":0,"change":3.740002,"marketValue":4467896433,"shortable":3,"turnoverRate":0.032661,"hourTrading":{"tag":"盘后","latestPrice":38.225,"preClose":39,"latestTime":"19:39 EDT","volume":51052,"amount":1981610.995,"timestamp":1746833956899},"open":38.675,"impliedVolPercentile":0.048},{"symbol":"RUN","shortMargin":0.3,"floatShares":182733082,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.363,"preClose":9.38,"latestTime":"19:59 EDT","volume":305383,"amount":2865991.5135,"timestamp":1746835191956},"volumeRatio":2.576973,"changeRateMTD":0.361393,"dividePrice":0,"high":9.53,"changeRateQTD":0.600683,"changeRateWTD":0.286694,"week52Low":5.45,"changeRateYTD":0.014054,"changeRate5Min":-0.006882,"askSize":0,"floatMarketCap":1714036309.16,"latestPrice":9.38,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":29818605,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.5,"latestTime":"09:29 EDT","volume":23869,"amount":203747.93221,"timestamp":1746797399999},"changeRate60Day":0.1725,"changeRate5Day":0.286694,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.127059,"preClose":8.5,"low":8.45,"lyrPeRate":0,"pbRate":0.819455,"impliedVol":1.0468,"week52High":22.26,"changeRate":0.103529,"longInitialMargin":0.25,"amount":272626973.529296,"changeRate20Day":0.555556,"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.380000114440918,"latestTime":"20250511 21:07 EDT","volume":1735,"amount":16699,"timestamp":1747012069717},"bidSize":0,"change":0.88,"marketValue":2143203088.6,"shortable":3,"turnoverRate":0.163181,"hourTrading":{"tag":"盘后","latestPrice":9.363,"preClose":9.38,"latestTime":"19:59 EDT","volume":305383,"amount":2865991.5135,"timestamp":1746835191956},"open":8.5,"impliedVolPercentile":0.652},{"symbol":"MARA","shortMargin":0.3,"floatShares":345661111,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":923680,"amount":14546105.2234,"timestamp":1746835196154},"volumeRatio":2.03778,"changeRateMTD":0.178758,"dividePrice":0,"high":16.15,"changeRateQTD":0.370435,"changeRateWTD":0.088398,"week52Low":9.81,"changeRateYTD":-0.060227,"changeRate5Min":0.005102,"askSize":0,"floatMarketCap":5447619109.36,"latestPrice":15.76,"askPrice":0,"peRate":9.146221,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":86525064,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.29,"latestTime":"09:29 EDT","volume":892267,"amount":12546025.754948,"timestamp":1746797399771},"changeRate60Day":-0.029557,"changeRate5Day":0.088398,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.145906,"preClose":14.29,"low":14.065,"lyrPeRate":8.443005,"pbRate":1.489071,"impliedVol":0.9323,"week52High":30.28,"changeRate":0.102869,"longInitialMargin":0.25,"amount":1329461384.325623,"changeRate20Day":0.342419,"overnightTrading":{"tag":"夜盘","latestPrice":16.56,"preClose":15.76,"latestTime":"20250511 21:12 EDT","volume":151315,"amount":2471532.756295,"timestamp":1747012368911},"bidSize":0,"change":1.47,"marketValue":5546381308.48,"shortable":3,"turnoverRate":0.250318,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":923680,"amount":14546105.2234,"timestamp":1746835196154},"open":14.125,"impliedVolPercentile":0.104},{"symbol":"SEDG","shortMargin":0.3,"floatShares":58290355,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.8999,"preClose":19.84,"latestTime":"19:56 EDT","volume":208058,"amount":4126513.9678,"timestamp":1746834975973},"volumeRatio":1.162802,"changeRateMTD":0.621577,"dividePrice":0,"high":20.1,"changeRateQTD":0.226205,"changeRateWTD":0.514504,"week52Low":10.24,"changeRateYTD":0.458824,"changeRate5Min":0.003287,"askSize":0,"floatMarketCap":1156480643.2,"latestPrice":19.84,"askPrice":0,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":0,"market":"US","volume":8342944,"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.29,"latestTime":"09:29 EDT","volume":66586,"amount":1194635.40664,"timestamp":1746797399999},"changeRate60Day":0.492852,"changeRate5Day":0.514504,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59042917,"amplitude":0.114817,"preClose":18.29,"low":18,"lyrPeRate":0,"pbRate":1.971366,"impliedVol":1.1928,"week52High":56.52,"changeRate":0.084746,"longInitialMargin":0.25,"amount":162748768.15332,"changeRate20Day":0.713299,"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.84000015258789,"latestTime":"20250511 21:12 EDT","volume":0,"amount":0,"timestamp":1747012336239},"bidSize":0,"change":1.549999,"marketValue":1171411473.28,"shortable":3,"turnoverRate":0.143127,"hourTrading":{"tag":"盘后","latestPrice":19.8999,"preClose":19.84,"latestTime":"19:56 EDT","volume":208058,"amount":4126513.9678,"timestamp":1746834975973},"open":18.17,"impliedVolPercentile":0.628},{"symbol":"TU","shortMargin":0.3,"floatShares":1512278181,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:43 EDT","volume":184911,"amount":2956380.947256,"timestamp":1746823429632},"volumeRatio":1.714782,"changeRateMTD":0.039662,"dividePrice":0,"high":16.01,"changeRateQTD":0.115063,"changeRateWTD":0.063872,"week52Low":13.24,"changeRateYTD":0.179204,"changeRate5Min":0.003451,"askSize":0,"floatMarketCap":24181328114.19,"latestPrice":15.99,"askPrice":0,"peRate":34.475845,"eps":0.463803,"divideRate":0,"bidPrice":0,"market":"US","volume":6111973,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":14.93,"latestTime":"09:28 EDT","volume":15221,"amount":230542.273709,"timestamp":1746797339050},"changeRate60Day":0.095956,"changeRate5Day":0.063872,"roa":0.035793,"roe":0.06461,"lyrEps":0.463803,"shares":1514159676,"amplitude":0.057602,"preClose":14.93,"low":15.15,"lyrPeRate":34.475844,"pbRate":1.551318,"impliedVol":0.3517,"week52High":17.265,"changeRate":0.070998,"longInitialMargin":0.25,"amount":96980905.748629,"changeRate20Day":0.108877,"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20250511 21:12 EDT","volume":0,"amount":0,"timestamp":1747012336244},"bidSize":0,"change":1.059999,"marketValue":24211413219.24,"shortable":3,"turnoverRate":0.004042,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:43 EDT","volume":184911,"amount":2956380.947256,"timestamp":1746823429632},"open":15.59,"impliedVolPercentile":0.636},{"symbol":"AU","shortMargin":0.3,"floatShares":503246062,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:59 EDT","volume":212727,"amount":9529587.6652,"timestamp":1746835180377},"volumeRatio":1.548153,"changeRateMTD":0.062619,"dividePrice":0.91,"high":45.3,"changeRateQTD":0.206897,"changeRateWTD":0.114983,"week52Low":22.13,"changeRateYTD":0.941075,"changeRate5Min":-0.000892,"askSize":0,"floatMarketCap":22545423577.6,"latestPrice":44.8,"askPrice":0,"peRate":19.227476,"eps":2.329999,"divideRate":0.020313,"bidPrice":0,"market":"US","volume":4042155,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":41.87,"latestTime":"09:29 EDT","volume":69275,"amount":3021878.511925,"timestamp":1746797399753},"changeRate60Day":0.351025,"changeRate5Day":0.114983,"roa":0.124092,"roe":0.241792,"lyrEps":2.334167,"shares":503539626,"amplitude":0.039885,"preClose":41.87,"low":43.63,"lyrPeRate":19.193143,"pbRate":3.330171,"impliedVol":0.489,"week52High":46.9,"changeRate":0.069979,"longInitialMargin":0.25,"amount":180326905.310955,"changeRate20Day":0.153153,"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.79999923706055,"latestTime":"20250511 21:12 EDT","volume":0,"amount":0,"timestamp":1747012336239},"bidSize":0,"change":2.93,"marketValue":22558575244.8,"shortable":3,"turnoverRate":0.008032,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:59 EDT","volume":212727,"amount":9529587.6652,"timestamp":1746835180377},"open":44.33,"impliedVolPercentile":0.856},{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"volumeRatio":2.893259,"changeRateMTD":0.095711,"dividePrice":0,"high":136.39,"changeRateQTD":0.174372,"changeRateWTD":0.065282,"week52Low":66.24,"changeRateYTD":0.229012,"changeRate5Min":0.001214,"askSize":0,"floatMarketCap":40781787733.96,"latestPrice":132.34,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":9048305,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.234276,"changeRate5Day":0.065282,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.049795,"preClose":124.31,"low":130.2,"lyrPeRate":0,"pbRate":32.164176,"impliedVol":0.3761,"week52High":177.3677,"changeRate":0.064597,"longInitialMargin":0.25,"amount":1204143475.585556,"changeRate20Day":0.254408,"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":132.33999633789062,"latestTime":"20250511 21:03 EDT","volume":1466,"amount":198423,"timestamp":1747011804721},"bidSize":0,"change":8.029999,"marketValue":45862190243.74,"shortable":3,"turnoverRate":0.029362,"hourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"open":133.62,"impliedVolPercentile":0.028},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.79,"latestTime":"19:56 EDT","volume":2890,"amount":28129.835,"timestamp":1746834965540},"volumeRatio":1.009764,"changeRateMTD":0.085366,"dividePrice":0,"high":9.86,"changeRateQTD":0.131792,"changeRateWTD":0.025131,"week52Low":6.565,"changeRateYTD":-0.119604,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":450169654,"latestPrice":9.79,"askPrice":0,"peRate":18.129663,"eps":0.539999,"divideRate":0,"bidPrice":0,"market":"US","volume":1192792,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.21,"latestTime":"09:13 EDT","volume":11,"amount":101.510002,"timestamp":1746796381253},"changeRate60Day":-0.013105,"changeRate5Day":0.025131,"roa":0.004366,"earningTime":"盘前","roe":-0.019824,"lyrEps":0.541173,"shares":66961795,"amplitude":0.060803,"preClose":9.21,"low":9.3,"lyrPeRate":18.090333,"pbRate":0.232838,"impliedVol":0.9159,"week52High":21.05,"changeRate":0.062975,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":11498846.312225,"changeRate20Day":0.357836,"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20250511 21:12 EDT","volume":0,"amount":0,"timestamp":1747012336265},"bidSize":0,"change":0.58,"marketValue":655555973.05,"shortable":3,"turnoverRate":0.02594,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.79,"latestTime":"19:56 EDT","volume":2890,"amount":28129.835,"timestamp":1746834965540},"open":9.35,"impliedVolPercentile":0.912},{"symbol":"MNSO","shortMargin":0.3,"floatShares":81935200,"nameCN":"名创优品","postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.67,"latestTime":"19:58 EDT","volume":20258,"amount":398495.56,"timestamp":1746835104397},"volumeRatio":1.792663,"changeRateMTD":0.09096,"dividePrice":0.601,"high":20.35,"changeRateQTD":0.063818,"changeRateWTD":0.084942,"week52Low":12.51,"changeRateYTD":-0.176643,"changeRate5Min":-0.000254,"askSize":0,"floatMarketCap":1611665384,"latestPrice":19.67,"askPrice":0,"peRate":17.092056,"eps":1.150827,"divideRate":0.030554,"bidPrice":0,"market":"US","volume":2092374,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.52,"latestTime":"09:29 EDT","volume":20559,"amount":392706.402165,"timestamp":1746797399850},"changeRate60Day":-0.126166,"changeRate5Day":0.084942,"roa":0.123658,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.069654,"preClose":18.52,"low":19.06,"lyrPeRate":16.995209,"pbRate":0.596555,"impliedVol":0.7742,"week52High":27.71,"changeRate":0.062095,"longInitialMargin":0.25,"amount":41474795.037506,"changeRate20Day":0.278103,"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":19.670000076293945,"latestTime":"20250511 21:06 EDT","volume":916,"amount":18526.381212,"timestamp":1747011987873},"bidSize":0,"change":1.15,"marketValue":6153451448.13,"shortable":3,"turnoverRate":0.025537,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.67,"latestTime":"19:58 EDT","volume":20258,"amount":398495.56,"timestamp":1746835104397},"open":19.06,"impliedVolPercentile":0.888},{"symbol":"YPF","shortMargin":0.3,"floatShares":192711862,"nameCN":"阿根廷YPF","postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.7,"latestTime":"19:53 EDT","volume":540295,"amount":17639603.59,"timestamp":1746834800493},"volumeRatio":1.792815,"changeRateMTD":0.097315,"dividePrice":0.001,"high":32.81,"changeRateQTD":-0.066781,"changeRateWTD":0.124098,"week52Low":16.18,"changeRateYTD":-0.230769,"changeRate5Min":0.003068,"askSize":0,"floatMarketCap":6301677887.400001,"latestPrice":32.7,"askPrice":0,"peRate":6.362873,"eps":5.139188,"divideRate":0.000031,"bidPrice":0,"market":"US","volume":4191667,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":30.84,"latestTime":"09:29 EDT","volume":1068,"amount":32990.731464,"timestamp":1746797399392},"changeRate60Day":-0.09818,"changeRate5Day":0.124098,"roa":0.039539,"roe":0.217325,"lyrEps":5.139188,"shares":393312793,"amplitude":0.052853,"preClose":30.84,"low":31.18,"lyrPeRate":6.362873,"pbRate":0.001071,"impliedVol":0.4176,"week52High":47.429,"changeRate":0.060311,"longInitialMargin":0.25,"amount":134964900.863155,"changeRate20Day":0.185642,"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.70000076293945,"latestTime":"20250511 21:12 EDT","volume":0,"amount":0,"timestamp":1747012336250},"bidSize":0,"change":1.860001,"marketValue":12861328331.1,"shortable":3,"turnoverRate":0.021751,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.7,"latestTime":"19:53 EDT","volume":540295,"amount":17639603.59,"timestamp":1746834800493},"open":31.24,"impliedVolPercentile":0.156},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:59 EDT","volume":283268,"amount":2600991.4581,"timestamp":1746835195194},"volumeRatio":2.432207,"changeRateMTD":0.126071,"dividePrice":0,"high":9.88,"changeRateQTD":0.369048,"changeRateWTD":0.044268,"week52Low":6.452,"changeRateYTD":-0.001086,"changeRate5Min":0.002769,"askSize":0,"floatMarketCap":2524710671.6,"latestPrice":9.2,"askPrice":0,"peRate":33.679772,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":49846067,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.68,"latestTime":"09:29 EDT","volume":623795,"amount":5256858.94749,"timestamp":1746797399999},"changeRate60Day":-0.125475,"changeRate5Day":0.044268,"roa":-0.00082,"roe":-0.113569,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.176267,"preClose":8.68,"low":8.35,"lyrPeRate":0,"pbRate":1.366541,"impliedVol":1.0643,"week52High":20.64,"changeRate":0.059908,"longInitialMargin":0.25,"amount":457407458.421947,"changeRate20Day":0.290323,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.199999809265137,"latestTime":"20250511 21:10 EDT","volume":85220,"amount":816102.8532799999,"timestamp":1747012240130},"bidSize":0,"change":0.52,"marketValue":2583429975.2,"shortable":3,"turnoverRate":0.181638,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:59 EDT","volume":283268,"amount":2600991.4581,"timestamp":1746835195194},"open":8.37,"impliedVolPercentile":0.352},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101258317,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.68,"latestTime":"19:59 EDT","volume":46850,"amount":6591707.9896,"timestamp":1746835191877},"volumeRatio":1.678445,"changeRateMTD":0.118105,"dividePrice":0,"high":143.61,"changeRateQTD":0.112711,"changeRateWTD":0.077677,"week52Low":116.5625,"changeRateYTD":-0.20177,"changeRate5Min":-0.002588,"askSize":0,"floatMarketCap":14245020035.560001,"latestPrice":140.68,"askPrice":0,"peRate":11.952219,"eps":11.7702,"divideRate":0,"bidPrice":0,"market":"US","volume":5430363,"preHourTrading":{"tag":"盘前","latestPrice":134.17,"preClose":133.76,"latestTime":"09:29 EDT","volume":3644,"amount":488295.23476,"timestamp":1746797399999},"changeRate60Day":-0.113045,"changeRate5Day":0.077677,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.073714,"preClose":133.76,"low":133.75,"lyrPeRate":11.65198,"pbRate":1.842743,"impliedVol":0.6447,"week52High":306.7699,"changeRate":0.051734,"longInitialMargin":0.25,"amount":759463808.467804,"changeRate20Day":0.151322,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":140.68,"latestTime":"20250511 21:12 EDT","volume":297,"amount":42628.84362,"timestamp":1747012342986},"bidSize":0,"change":6.919998,"marketValue":15087153305.720001,"shortable":3,"turnoverRate":0.053629,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.68,"latestTime":"19:59 EDT","volume":46850,"amount":6591707.9896,"timestamp":1746835191877},"open":134.115,"impliedVolPercentile":0.7},{"symbol":"PINS","shortMargin":0.3,"floatShares":589451838,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.1199,"preClose":29.22,"latestTime":"19:59 EDT","volume":933443,"amount":27267889.4847,"timestamp":1746835199329},"volumeRatio":2.956637,"changeRateMTD":0.154028,"dividePrice":0,"high":31.26,"changeRateQTD":-0.057419,"changeRateWTD":0.087458,"week52Low":23.68,"changeRateYTD":0.007586,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":17223782706.36,"latestPrice":29.22,"askPrice":0,"peRate":10.94382,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":44159574,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":27.86,"latestTime":"09:29 EDT","volume":698464,"amount":21760731.831072,"timestamp":1746797399747},"changeRate60Day":-0.252685,"changeRate5Day":0.087458,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676219992,"amplitude":0.076454,"preClose":27.86,"low":29.13,"lyrPeRate":10.652159,"pbRate":4.214414,"impliedVol":0.2946,"week52High":45.185,"changeRate":0.048815,"longInitialMargin":0.25,"amount":1323632542.418278,"changeRate20Day":0.113992,"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.219999313354492,"latestTime":"20250511 21:09 EDT","volume":13598,"amount":402826.28172800003,"timestamp":1747012175417},"bidSize":0,"change":1.359999,"marketValue":19759148166.239998,"shortable":3,"turnoverRate":0.074916,"hourTrading":{"tag":"盘后","latestPrice":29.1199,"preClose":29.22,"latestTime":"19:59 EDT","volume":933443,"amount":27267889.4847,"timestamp":1746835199329},"open":30.3738,"impliedVolPercentile":0.052},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":313.45,"preClose":298.26,"latestTime":"20250511 21:12 EDT","volume":640176,"amount":199735084.84752,"timestamp":1747012377840},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776}]}}}