美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,817.43

+11.570.64%

涨家数：640

跌家数：364

平家数：20

市盈率：- -

高：1,820.65

开：1,805.92

低：1,804.84

收：1,805.86

成交量：55.77亿

成交额：6,749.90亿

市值：87.09万亿

流通市值：81.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

两倍做空彭博天然气ETF-ProShares US KOLD	49.39	+13.96%	+6.05	560.52万	2.68亿	1.30亿
Builders FirstSource US BLDR	124.66	+12.01%	+13.37	462.73万	5.66亿	137.85亿
英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
Fluence Energy, Inc. US FLNC	23.2	+9.54%	+2.02	435.15万	9,881.57万	42.43亿
莱纳建筑公司 US LEN	119.25	+8.85%	+9.70	768.60万	9.01亿	304.34亿
SolarEdge Technologies, Inc. US SEDG	32.89	+8.69%	+2.63	456.95万	1.49亿	19.67亿
三倍做多半导体ETF-Direxion Daily US SOXL	53.95	+8.66%	+4.30	8,721.44万	46.17亿	134.50亿
拉姆研究 US LRCX	218.36	+8.66%	+17.40	1,675.84万	36.10亿	2,742.67亿
霍顿房屋 US DHI	157.28	+7.80%	+11.38	731.37万	11.32亿	457.84亿
先科电子 US SMTC	77.79	+7.76%	+5.60	171.45万	1.30亿	71.99亿
托尔兄弟 US TOL	145.38	+7.44%	+10.07	249.05万	3.58亿	137.82亿
普得集团 US PHM	132.2	+7.34%	+9.04	409.12万	5.35亿	257.68亿
惠好 US WY	25.73	+7.25%	+1.74	1,141.02万	2.88亿	185.48亿
KB Home US KBH	61.61	+6.94%	+4.00	158.48万	9,653.98万	38.94亿
应用材料 US AMAT	301.18	+6.94%	+19.54	942.76万	28.08亿	2,388.19亿
希捷科技 US STX	304.01	+6.87%	+19.54	318.71万	9.51亿	649.24亿
西部数据 US WDC	200.46	+6.81%	+12.78	988.77万	19.23亿	685.37亿
阿斯麦 US ASML	1273.88	+6.66%	+79.56	239.44万	30.21亿	4,935.01亿
南方铜业 US SCCO	170.52	+6.21%	+9.97	285.32万	4.82亿	1,396.74亿
Constellation Energy Corp US CEG	342.52	+6.19%	+19.98	590.80万	20.04亿	1,069.66亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1817.4302,"timestamp":1767992399999,"preClose":1805.8558,"halted":0,"volume":5576912513,"delay":0,"changeRate":0.006409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.574341,"latestTime":"01-09 16:00:00 EST","open":1805.9196,"high":1820.6472,"low":1804.839,"amount":674989674329.732,"amplitude":0.008754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.198229,"peRate":28.814995,"turnoverRate":0.009636,"increases":638,"decrements":365,"flats":12,"marketCap":87088690117015.5,"floatMarketCap":81320005236631.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1820.6472,"amplitude":0.008754,"preClose":1805.8558,"low":1804.839,"pbRate":"5.198229","latestPrice":1817.4302,"volume":5576912513,"delay":0,"open":1805.9196,"prevYearClose":1778.6405,"prevWeekClose":1786.9241,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1786.9241,"twentyDayClose":1789.7627,"sixtyDayClose":1709.5634,"secType":"PLATE","market":"US","turnoverRate":0.009636,"peRate":28.814995,"marketCap":87088690117015.5,"floatMarketCap":81320005236631.5,"timestamp":1767992399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":640,"down":364,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.139594,"change":6.05,"latestPrice":49.39,"close":49.39,"volume":5605190,"market":"US","high":49.47,"low":46.01,"preClose":43.34,"open":46.75,"turnoverRate":2.128247,"peRate":0,"amplitude":0.079834,"marketValue":130079035.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":16.2038,"changeRate5Day":0.324839,"changeRate20Day":0.869417,"changeRate60Day":0.269992,"changeRateWTD":0.324839,"changeRateMTD":0.40034,"changeRateQTD":0.40034,"changeRateYTD":0.40034,"amount":268356297.099686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439765,"roa":0,"roe":0,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130079035.68,"shortable":3,"shares":2633712,"floatShares":2633712,"hourTrading":{"tag":"盘后","latestPrice":49.4246,"preClose":49.39,"latestTime":"19:59 EST","volume":47274,"amount":2334409.0378,"timestamp":1768006795786},"preHourTrading":{"tag":"盘前","latestPrice":46.7437,"preClose":43.34,"latestTime":"09:29 EST","volume":132339,"amount":6265284.648927,"timestamp":1767968991344},"postHourTrading":{"tag":"盘后","latestPrice":49.4246,"preClose":49.39,"latestTime":"19:59 EST","volume":47274,"amount":2334409.0378,"timestamp":1768006795786},"overnightTrading":{"tag":"夜盘","latestPrice":43.540000915527344,"preClose":43.34000015258789,"latestTime":"20260109 04:00 EST","volume":19030,"amount":827313,"timestamp":1767949202186},"impliedVol":1.08,"impliedVolPercentile":0.6733},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.120137,"change":13.37,"latestPrice":124.66,"close":124.66,"volume":4627318,"market":"US","high":125.46,"low":113.75,"preClose":111.29,"open":113.75,"turnoverRate":0.043037,"peRate":23.714168,"amplitude":0.105221,"marketValue":13784975227.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.12,"week52Low":94.35,"changeRate5Day":0.191436,"changeRate20Day":0.137616,"changeRate60Day":-0.026778,"changeRateWTD":0.191436,"changeRateMTD":0.211585,"changeRateQTD":0.211585,"changeRateYTD":0.211585,"amount":565976396.92421,"eps":5.256773,"lyrEps":9.131788,"lyrPeRate":13.651215,"pbRate":3.193784,"volumeRatio":2.768539,"roa":0.057594,"roe":0.135563,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13403299965.66,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":124.61,"preClose":124.66,"latestTime":"19:58 EST","volume":52401,"amount":6532241.0513,"timestamp":1768006728200},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":111.29,"latestTime":"09:29 EST","volume":911,"amount":102847.18102,"timestamp":1767968991119},"postHourTrading":{"tag":"盘后","latestPrice":124.61,"preClose":124.66,"latestTime":"19:58 EST","volume":52401,"amount":6532241.0513,"timestamp":1768006728200},"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":111.29000091552734,"latestTime":"20260109 04:00 EST","volume":127,"amount":13920,"timestamp":1767949202247},"impliedVol":0.5092,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.095373,"change":2.02,"latestPrice":23.2,"close":23.2,"volume":4351477,"market":"US","high":23.39,"low":21.6201,"preClose":21.18,"open":21.95,"turnoverRate":0.048464,"peRate":0,"amplitude":0.083565,"marketValue":4242551520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":3.46,"changeRate5Day":0.008257,"changeRate20Day":-0.025619,"changeRate60Day":0.257453,"changeRateWTD":0.008257,"changeRateMTD":0.172902,"changeRateQTD":0.172902,"changeRateYTD":0.172902,"amount":98815747.450054,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":9.8757,"volumeRatio":0.911407,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083092782.4,"shortable":3,"shares":182868600,"floatShares":89788482,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.2,"latestTime":"19:56 EST","volume":75694,"amount":1759016.9317,"timestamp":1768006580723},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.18,"latestTime":"09:29 EST","volume":126603,"amount":2699633.503242,"timestamp":1767968990028},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.2,"latestTime":"19:56 EST","volume":75694,"amount":1759016.9317,"timestamp":1768006580723},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.18000030517578,"latestTime":"20260109 04:00 EST","volume":7596,"amount":161687,"timestamp":1767949202242},"impliedVol":1.2703,"impliedVolPercentile":0.7849},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.088544,"change":9.7,"latestPrice":119.25,"close":119.25,"volume":7685955,"market":"US","high":119.32,"low":112.97,"preClose":109.55,"open":113,"turnoverRate":0.034009,"peRate":14.943609,"amplitude":0.057964,"marketValue":30433637475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.144214,"changeRate20Day":-0.006498,"changeRate60Day":-0.02438,"changeRateWTD":0.144214,"changeRateMTD":0.160019,"changeRateQTD":0.160019,"changeRateYTD":0.160019,"amount":901344172.638016,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":14.789973,"pbRate":1.385904,"volumeRatio":2.202775,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016771,"floatMarketCap":26950499880.75,"shortable":3,"shares":255208700,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":119.25,"latestTime":"19:59 EST","volume":93586,"amount":11160574.5585,"timestamp":1768006793429},"preHourTrading":{"tag":"盘前","latestPrice":113.2,"preClose":109.55,"latestTime":"09:29 EST","volume":27425,"amount":3079268.30425,"timestamp":1767968993755},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":119.25,"latestTime":"19:59 EST","volume":93586,"amount":11160574.5585,"timestamp":1768006793429},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":109.55000305175781,"latestTime":"20260109 04:00 EST","volume":1963,"amount":219959,"timestamp":1767949202247},"impliedVol":0.452,"impliedVolPercentile":0.7371},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.086913,"change":2.63,"latestPrice":32.89,"close":32.89,"volume":4569524,"market":"US","high":33.9,"low":31.135,"preClose":30.26,"open":31.95,"turnoverRate":0.078075,"peRate":0,"amplitude":0.091375,"marketValue":1966823677.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.048788,"changeRate20Day":0.042142,"changeRate60Day":-0.12828,"changeRateWTD":0.048788,"changeRateMTD":0.140035,"changeRateQTD":0.140035,"changeRateYTD":0.140035,"amount":148548855.127197,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.099599,"volumeRatio":1.498418,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924974441.39,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.89,"latestTime":"19:56 EST","volume":26289,"amount":864457.8382,"timestamp":1768006603331},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":30.26,"latestTime":"09:29 EST","volume":55607,"amount":1763727.25604,"timestamp":1767968952650},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.89,"latestTime":"19:56 EST","volume":26289,"amount":864457.8382,"timestamp":1768006603331},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.260000228881836,"latestTime":"20260109 04:00 EST","volume":896,"amount":27268,"timestamp":1767949202193},"impliedVol":0.9875,"impliedVolPercentile":0.2231},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.086606,"change":4.3,"latestPrice":53.95,"close":53.95,"volume":87214366,"market":"US","high":54.76,"low":50.31,"preClose":49.65,"open":51.085,"turnoverRate":0.349837,"peRate":0,"amplitude":0.089627,"marketValue":13449738237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.76,"week52Low":7.225,"changeRate5Day":0.142041,"changeRate20Day":0.086606,"changeRate60Day":0.472836,"changeRateWTD":0.142041,"changeRateMTD":0.283607,"changeRateQTD":0.283607,"changeRateYTD":0.283607,"amount":4617239536.868065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935806,"roa":0,"roe":0,"changeRate5Min":-0.005163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.144,"divideRate":0.002669,"floatMarketCap":13449738237,"shortable":3,"shares":249300060,"floatShares":249300060,"hourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.95,"latestTime":"19:59 EST","volume":977052,"amount":52646547.978599,"timestamp":1768006796042},"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":49.65,"latestTime":"09:29 EST","volume":2296621,"amount":117541965.352053,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.95,"latestTime":"19:59 EST","volume":977052,"amount":52646547.978599,"timestamp":1768006796042},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.650001525878906,"latestTime":"20260109 04:00 EST","volume":987556,"amount":48945947,"timestamp":1767949202253},"impliedVol":1.0135,"impliedVolPercentile":0.4104},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.086584,"change":17.4,"latestPrice":218.36,"close":218.36,"volume":16758386,"market":"US","high":219.59,"low":202.72,"preClose":200.96,"open":204.66,"turnoverRate":0.013342,"peRate":48.190189,"amplitude":0.083947,"marketValue":274266710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.59,"week52Low":56.32,"changeRate5Day":0.179942,"changeRate20Day":0.297753,"changeRate60Day":0.578772,"changeRateWTD":0.179942,"changeRateMTD":0.275616,"changeRateQTD":0.275616,"changeRateYTD":0.275616,"amount":3610122934.09375,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.411666,"pbRate":26.908014,"volumeRatio":1.102039,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.004309,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004351,"floatMarketCap":274266710800.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":200.96,"latestTime":"09:29 EST","volume":45857,"amount":9469598.8996,"timestamp":1767968951243},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":200.9600067138672,"latestTime":"20260109 04:00 EST","volume":6563,"amount":1326483,"timestamp":1767949202253},"impliedVol":0.6042,"impliedVolPercentile":0.9482},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.077999,"change":11.38,"latestPrice":157.28,"close":157.28,"volume":7313701,"market":"US","high":157.63,"low":149.7,"preClose":145.9,"open":150,"turnoverRate":0.02813,"peRate":13.593777,"amplitude":0.054352,"marketValue":45784135336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.07933,"changeRate20Day":0.012945,"changeRate60Day":0.003445,"changeRateWTD":0.07933,"changeRateMTD":0.091995,"changeRateQTD":0.091995,"changeRateYTD":0.091995,"amount":1132131363.591126,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.533662,"pbRate":1.892657,"volumeRatio":1.946854,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.002094,"earningDate":1768838400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010491,"floatMarketCap":40892800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":157.62,"preClose":157.28,"latestTime":"19:55 EST","volume":55845,"amount":8784904.679,"timestamp":1768006557824},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":145.9,"latestTime":"09:29 EST","volume":21274,"amount":3170629.73172,"timestamp":1767968996859},"postHourTrading":{"tag":"盘后","latestPrice":157.62,"preClose":157.28,"latestTime":"19:55 EST","volume":55845,"amount":8784904.679,"timestamp":1768006557824},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":145.89999389648438,"latestTime":"20260109 04:00 EST","volume":740,"amount":110124,"timestamp":1767949202241},"impliedVol":0.4579,"impliedVolPercentile":0.9203},{"symbol":"SMTC","nameCN":"先科电子","changeRate":0.077573,"change":5.6,"latestPrice":77.79,"close":77.79,"volume":1714516,"market":"US","high":78.4099,"low":71.8501,"preClose":72.19,"open":73.125,"turnoverRate":0.020036,"peRate":251.747585,"amplitude":0.090869,"marketValue":7198691034.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.32,"week52Low":24.05,"changeRate5Day":0.033617,"changeRate20Day":-0.02077,"changeRate60Day":0.150229,"changeRateWTD":0.033617,"changeRateMTD":0.055638,"changeRateQTD":0.055638,"changeRateYTD":0.055638,"amount":129844030.44043,"eps":0.309,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":12.72627,"volumeRatio":1.349942,"roa":0.056302,"roe":0.134107,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6656690531.460001,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.79,"latestTime":"19:52 EST","volume":51177,"amount":3980928.71,"timestamp":1768006334576},"preHourTrading":{"tag":"盘前","latestPrice":73.37,"preClose":72.19,"latestTime":"09:19 EST","volume":160,"amount":11684.848,"timestamp":1767968380321},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.79,"latestTime":"19:52 EST","volume":51177,"amount":3980928.71,"timestamp":1768006334576},"overnightTrading":{"tag":"夜盘","latestPrice":71.83999633789062,"preClose":72.19000244140625,"latestTime":"20260109 04:00 EST","volume":3,"amount":216,"timestamp":1767949202136},"impliedVol":0.5417,"impliedVolPercentile":0.0598},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":0.074422,"change":10.07,"latestPrice":145.38,"close":145.38,"volume":2490502,"market":"US","high":146.5,"low":137.91,"preClose":135.31,"open":138.455,"turnoverRate":0.026272,"peRate":10.776872,"amplitude":0.063484,"marketValue":13781587860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.79,"week52Low":86.67,"changeRate5Day":0.072282,"changeRate20Day":0.048615,"changeRate60Day":0.090786,"changeRateWTD":0.072282,"changeRateMTD":0.075137,"changeRateQTD":0.075137,"changeRateYTD":0.075137,"amount":358498748.815002,"eps":13.49,"lyrEps":13.603891,"lyrPeRate":10.686648,"pbRate":1.666322,"volumeRatio":2.460057,"roa":0.081319,"roe":0.168597,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006741,"floatMarketCap":13781587860,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":145.367,"preClose":145.38,"latestTime":"19:58 EST","volume":15787,"amount":2295355.1576,"timestamp":1768006695646},"preHourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":135.31,"latestTime":"09:29 EST","volume":493,"amount":67656.1155,"timestamp":1767968995089},"postHourTrading":{"tag":"盘后","latestPrice":145.367,"preClose":145.38,"latestTime":"19:58 EST","volume":15787,"amount":2295355.1576,"timestamp":1768006695646},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":135.55999755859375,"latestTime":"20260109 04:00 EST","volume":56,"amount":7625,"timestamp":1767949202221},"impliedVol":0.39,"impliedVolPercentile":0.5578},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.0734,"change":9.04,"latestPrice":132.2,"close":132.2,"volume":4091193,"market":"US","high":132.84,"low":125.445,"preClose":123.16,"open":125.445,"turnoverRate":0.021198,"peRate":10.162333,"amplitude":0.060044,"marketValue":25768011139.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.110271,"changeRate20Day":0.03362,"changeRate60Day":0.058532,"changeRateWTD":0.110271,"changeRateMTD":0.127409,"changeRateQTD":0.127409,"changeRateYTD":0.127409,"amount":534952138.582809,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.922935,"pbRate":2.009039,"volumeRatio":2.511516,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.002866,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.006657,"floatMarketCap":25514599999.999996,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.2,"latestTime":"19:57 EST","volume":43633,"amount":5767965.9264,"timestamp":1768006678651},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":123.16,"latestTime":"09:26 EST","volume":728,"amount":90899.51416,"timestamp":1767968790089},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.2,"latestTime":"19:57 EST","volume":43633,"amount":5767965.9264,"timestamp":1768006678651},"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":123.16000366210938,"latestTime":"20260109 04:00 EST","volume":94,"amount":11733,"timestamp":1767949202074},"impliedVol":0.4237,"impliedVolPercentile":0.8685},{"symbol":"WY","nameCN":"惠好","changeRate":0.07253,"change":1.74,"latestPrice":25.73,"close":25.73,"volume":11410154,"market":"US","high":25.82,"low":24.035,"preClose":23.99,"open":24.04,"turnoverRate":0.015885,"peRate":56.324031,"amplitude":0.074406,"marketValue":18547753530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":21.155,"changeRate5Day":0.081092,"changeRate20Day":0.117238,"changeRate60Day":0.076569,"changeRateWTD":0.081092,"changeRateMTD":0.086112,"changeRateQTD":0.086112,"changeRateYTD":0.086112,"amount":287889083.530804,"eps":0.456821,"lyrEps":0.543658,"lyrPeRate":47.327548,"pbRate":1.965221,"volumeRatio":1.499987,"roa":0.019273,"roe":0.034185,"changeRate5Min":-0.00252,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.032258,"floatMarketCap":18481730581.57,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.73,"latestTime":"19:54 EST","volume":144864,"amount":3726819.1936,"timestamp":1768006474364},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.99,"latestTime":"09:24 EST","volume":1436,"amount":34444.1832,"timestamp":1767968699617},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.73,"latestTime":"19:54 EST","volume":144864,"amount":3726819.1936,"timestamp":1768006474364},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3461,"impliedVolPercentile":0.8924},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.069432,"change":4,"latestPrice":61.61,"close":61.61,"volume":1584753,"market":"US","high":61.84,"low":58.84,"preClose":57.61,"open":58.99,"turnoverRate":0.026153,"peRate":10.017886,"amplitude":0.052074,"marketValue":3893752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.64,"week52Low":48.9,"changeRate5Day":0.079551,"changeRate20Day":-0.044362,"changeRate60Day":0.005549,"changeRateWTD":0.079551,"changeRateMTD":0.092182,"changeRateQTD":0.092182,"changeRateYTD":0.092182,"amount":96539752.369881,"eps":6.15,"lyrEps":6.314542,"lyrPeRate":9.756844,"pbRate":0.998178,"volumeRatio":1.161217,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016231,"floatMarketCap":3733350365,"shortable":3,"shares":63200000,"floatShares":60596500,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.61,"latestTime":"19:52 EST","volume":29533,"amount":1812286.904,"timestamp":1768006325766},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":57.61,"latestTime":"09:23 EST","volume":225,"amount":13218.180075,"timestamp":1767968600096},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.61,"latestTime":"19:52 EST","volume":29533,"amount":1812286.904,"timestamp":1768006325766},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":57.61000061035156,"latestTime":"20260109 04:00 EST","volume":224,"amount":13023,"timestamp":1767949202236},"impliedVol":0.385,"impliedVolPercentile":0.2271},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.069379,"change":19.54,"latestPrice":301.18,"close":301.18,"volume":9427640,"market":"US","high":302.78,"low":286.5,"preClose":281.64,"open":288.4,"turnoverRate":0.011889,"peRate":34.778292,"amplitude":0.057804,"marketValue":238818682971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.78,"week52Low":123.7365,"changeRate5Day":0.12017,"changeRate20Day":0.094603,"changeRate60Day":0.380357,"changeRateWTD":0.12017,"changeRateMTD":0.171952,"changeRateQTD":0.171952,"changeRateYTD":0.171952,"amount":2808491021.37085,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.602561,"pbRate":11.698197,"volumeRatio":1.280114,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00591,"floatMarketCap":238818682971.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":281.64,"latestTime":"09:29 EST","volume":40370,"amount":11665628.8749,"timestamp":1767968980510},"postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"overnightTrading":{"tag":"夜盘","latestPrice":283.7200012207031,"preClose":281.6400146484375,"latestTime":"20260109 04:00 EST","volume":6818,"amount":1927977,"timestamp":1767949202253},"impliedVol":0.5369,"impliedVolPercentile":0.9004},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.068689,"change":19.54,"latestPrice":304.01,"close":304.01,"volume":3187091,"market":"US","high":305.44,"low":280.67,"preClose":284.47,"open":284.67,"turnoverRate":0.015039,"peRate":38.939029,"amplitude":0.087074,"marketValue":64923801933.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.9999,"week52Low":63.19,"changeRate5Day":0.057279,"changeRate20Day":0.017028,"changeRate60Day":0.436517,"changeRateWTD":0.057279,"changeRateMTD":0.103925,"changeRateQTD":0.103925,"changeRateYTD":0.103925,"amount":950890989.631134,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":43.873467,"pbRate":-1030.536539,"volumeRatio":0.739765,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009473,"floatMarketCap":64425600073.45,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":304.4811,"preClose":304.01,"latestTime":"19:59 EST","volume":41795,"amount":12701859.482,"timestamp":1768006791633},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.47,"latestTime":"09:29 EST","volume":16398,"amount":4696237.9782,"timestamp":1767968950548},"postHourTrading":{"tag":"盘后","latestPrice":304.4811,"preClose":304.01,"latestTime":"19:59 EST","volume":41795,"amount":12701859.482,"timestamp":1768006791633},"overnightTrading":{"tag":"夜盘","latestPrice":284.9599914550781,"preClose":284.4700012207031,"latestTime":"20260109 04:00 EST","volume":1880,"amount":534624,"timestamp":1767949202252},"impliedVol":0.708,"impliedVolPercentile":0.9283},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.068095,"change":12.78,"latestPrice":200.46,"close":200.46,"volume":9887657,"market":"US","high":200.92,"low":186,"preClose":187.68,"open":187.85,"turnoverRate":0.029081,"peRate":29.061613,"amplitude":0.079497,"marketValue":68537129869.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.23,"week52Low":28.83,"changeRate5Day":0.067981,"changeRate20Day":0.101731,"changeRate60Day":0.771944,"changeRateWTD":0.067981,"changeRateMTD":0.163638,"changeRateQTD":0.163638,"changeRateYTD":0.163638,"amount":1923134048.259079,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":37.722137,"pbRate":11.640138,"volumeRatio":0.823833,"roa":0.0828,"roe":0.29707,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000998,"floatMarketCap":68156400000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":200.46,"latestTime":"19:59 EST","volume":156605,"amount":31407445.6392,"timestamp":1768006781755},"preHourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":187.68,"latestTime":"09:29 EST","volume":49884,"amount":9424604.0736,"timestamp":1767968999998},"postHourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":200.46,"latestTime":"19:59 EST","volume":156605,"amount":31407445.6392,"timestamp":1768006781755},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.67999267578125,"latestTime":"20260109 04:00 EST","volume":12768,"amount":2381980,"timestamp":1767949202245},"impliedVol":0.7807,"impliedVolPercentile":0.9323},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.066615,"change":79.56,"latestPrice":1273.88,"close":1273.88,"volume":2394400,"market":"US","high":1282,"low":1220.99,"preClose":1194.32,"open":1232.85,"turnoverRate":0.006187,"peRate":44.946273,"amplitude":0.051083,"marketValue":493501112000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1282,"week52Low":578.51,"changeRate5Day":0.094606,"changeRate20Day":0.138084,"changeRate60Day":0.295673,"changeRateWTD":0.094606,"changeRateMTD":0.190698,"changeRateQTD":0.190698,"changeRateYTD":0.190698,"amount":3021375627.539063,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":63.914146,"pbRate":25.982632,"volumeRatio":1.096271,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.00188,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5242,"divideRate":0.005907,"floatMarketCap":492991560000.00006,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1274.04,"preClose":1273.88,"latestTime":"19:59 EST","volume":128804,"amount":164073935.5028,"timestamp":1768006791169},"preHourTrading":{"tag":"盘前","latestPrice":1232.95,"preClose":1194.32,"latestTime":"09:29 EST","volume":41236,"amount":51136000.734,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":1274.04,"preClose":1273.88,"latestTime":"19:59 EST","volume":128804,"amount":164073935.5028,"timestamp":1768006791169},"overnightTrading":{"tag":"夜盘","latestPrice":1229.5,"preClose":1194.3199462890625,"latestTime":"20260109 04:00 EST","volume":5829,"amount":7041981,"timestamp":1767949202253},"impliedVol":0.5014,"impliedVolPercentile":0.9243},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":0.062099,"change":9.97,"latestPrice":170.52,"close":170.52,"volume":2853199,"market":"US","high":171.08,"low":161.96,"preClose":160.55,"open":162.94,"turnoverRate":0.027821,"peRate":36.477979,"amplitude":0.056805,"marketValue":139673562924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.08,"week52Low":72.747,"changeRate5Day":0.146816,"changeRate20Day":0.184331,"changeRate60Day":0.315254,"changeRateWTD":0.146816,"changeRateMTD":0.188541,"changeRateQTD":0.188541,"changeRateYTD":0.188541,"amount":482058019.242279,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":40.838027,"pbRate":13.366019,"volumeRatio":1.598266,"roa":0.199971,"roe":0.39299,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.060841,"divideRate":0.01795,"floatMarketCap":17487717478.56,"shortable":3,"shares":819103700,"floatShares":102555228,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.52,"latestTime":"19:59 EST","volume":64276,"amount":10960719.5384,"timestamp":1768006767442},"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":160.55,"latestTime":"09:29 EST","volume":7843,"amount":1287355.90225,"timestamp":1767968999310},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.52,"latestTime":"19:59 EST","volume":64276,"amount":10960719.5384,"timestamp":1768006767442},"overnightTrading":{"tag":"夜盘","latestPrice":161.5,"preClose":160.5500030517578,"latestTime":"20260109 04:00 EST","volume":1525,"amount":245861,"timestamp":1767949202250},"impliedVol":0.4119,"impliedVolPercentile":0.6733},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.061946,"change":19.98,"latestPrice":342.52,"close":342.52,"volume":5908029,"market":"US","high":343.88,"low":333.67,"preClose":322.54,"open":339.495,"turnoverRate":0.018959,"peRate":39.219705,"amplitude":0.031655,"marketValue":106965598201.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.064792,"changeRate20Day":-0.053995,"changeRate60Day":-0.120752,"changeRateWTD":-0.064792,"changeRateMTD":-0.03043,"changeRateQTD":-0.03043,"changeRateYTD":-0.03043,"amount":2004223473.378113,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":28.779355,"pbRate":7.454049,"volumeRatio":1.995716,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004426,"floatMarketCap":106735409348.2,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":343,"preClose":342.52,"latestTime":"19:59 EST","volume":159757,"amount":54709981.4001,"timestamp":1768006785788},"preHourTrading":{"tag":"盘前","latestPrice":339.94,"preClose":322.54,"latestTime":"09:29 EST","volume":125742,"amount":42879276.90516,"timestamp":1767968998700},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":342.52,"latestTime":"19:59 EST","volume":159757,"amount":54709981.4001,"timestamp":1768006785788},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.5400085449219,"latestTime":"20260109 04:00 EST","volume":2655,"amount":856896,"timestamp":1767949202238},"impliedVol":0.5291,"impliedVolPercentile":0.49}]}}}