美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,873.45

+17.090.92%

涨家数：532

跌家数：475

平家数：20

市盈率：- -

高：1,874.88

开：1,856.43

低：1,856.43

收：1,856.35

成交量：55.96亿

成交额：7,243.82亿

市值：89.98万亿

流通市值：84.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Organon & Co US OGN	11.26	+30.93%	+2.66	3,187.59万	3.47亿	29.27亿
英特尔 US INTC	82.54	+23.60%	+15.76	2.81亿	231.57亿	4,144.34亿
ARM Holdings US ARM	234.81	+14.76%	+30.20	2,048.17万	47.04亿	2,491.33亿
美国超微公司 US AMD	347.81	+13.91%	+42.48	8,161.67万	282.03亿	5,662.49亿
三倍做多半导体ETF-Direxion Daily US SOXL	128.32	+13.79%	+15.55	8,309.24万	104.80亿	172.91亿
Wolfspeed Inc. US WOLF	31.23	+13.36%	+3.68	840.88万	2.60亿	14.08亿
高通 US QCOM	148.85	+11.12%	+14.90	2,944.95万	43.51亿	1,594.18亿
新思科技 US SNPS	500.82	+9.62%	+43.97	289.13万	14.33亿	958.16亿
超微电脑 US SMCI	29.08	+8.71%	+2.33	3,855.94万	11.08亿	174.62亿
纽曼矿业 US NEM	120.7	+8.68%	+9.64	1,236.75万	14.66亿	1,288.54亿
Direxion DailyTechnology Bull 3x US TECL	148.75	+8.45%	+11.59	157.65万	2.31亿	49.31亿
慧荣科技 US SIMO	153.46	+8.07%	+11.46	74.80万	1.11亿	52.15亿
克利夫兰克里夫 US CLF	9.76	+7.37%	+0.6700	1,940.07万	1.86亿	55.60亿
SAP SE US SAP	175.26	+7.36%	+12.01	684.68万	11.89亿	2,047.04亿
Constellation Energy Corp US CEG	313.53	+7.09%	+20.76	360.99万	11.15亿	1,135.89亿
Unity Software Inc. US U	26.01	+6.99%	+1.70	914.31万	2.33亿	113.49亿
Baker Hughes Co US BKR	68.94	+6.90%	+4.45	1,550.44万	10.57亿	683.72亿
诺和诺德 US NVO	41.17	+6.88%	+2.65	2,501.73万	10.19亿	1,827.56亿
新美亚电子 US SANM	192.16	+6.74%	+12.14	124.82万	2.36亿	104.85亿
科磊 US KLAC	1935	+6.59%	+119.57	114.33万	21.95亿	2,542.44亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1873.4474,"timestamp":1777060799999,"preClose":1856.3527,"halted":0,"volume":5596332620,"delay":0,"changeRate":0.009209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.094727,"latestTime":"04-24 16:00:00 EDT","open":1856.4308,"high":1874.8801,"low":1856.4307,"amount":724382256312.7524,"amplitude":0.009939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.167125,"peRate":28.604048,"turnoverRate":0.009556,"increases":532,"decrements":476,"flats":9,"marketCap":89981904128319,"floatMarketCap":84008614363263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1874.8801,"amplitude":0.009939,"preClose":1856.3527,"low":1856.4307,"pbRate":"5.167125","latestPrice":1873.4474,"volume":5596332620,"delay":0,"open":1856.4308,"prevYearClose":1778.6405,"prevWeekClose":1865.1506,"prevMonthClose":1707.8665,"prevQuarterClose":1707.8665,"fiveDayClose":1865.1506,"twentyDayClose":1689.7863,"sixtyDayClose":1831.018,"secType":"PLATE","market":"US","turnoverRate":0.009556,"peRate":28.604048,"marketCap":89981904128319,"floatMarketCap":84008614363263,"timestamp":1777060799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":475,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.309302,"change":2.66,"latestPrice":11.26,"close":11.26,"volume":31875916,"market":"US","high":11.58,"low":9.955,"preClose":8.6,"open":10.745,"turnoverRate":0.1232,"peRate":15.638888,"amplitude":0.188953,"marketValue":2927407589.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.245,"week52Low":5.69,"changeRate5Day":0.153689,"changeRate20Day":0.861157,"changeRate60Day":0.266592,"changeRateWTD":0.153689,"changeRateMTD":0.8798,"changeRateQTD":0.8798,"changeRateYTD":0.570432,"amount":347490912.757694,"eps":0.72,"lyrEps":0.72,"lyrPeRate":15.638889,"pbRate":3.892829,"volumeRatio":5.184027,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.005739,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.007105,"floatMarketCap":2913336845.4,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.26,"latestTime":"19:59 EDT","volume":384100,"amount":4335809.0019,"timestamp":1777075170414,"change":0.120000000000001,"changeRate":0.010657193605683925},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":8.6,"latestTime":"09:29 EDT","volume":2400778,"amount":26073447.803648,"timestamp":1777037399999,"change":2.130000000000001,"changeRate":0.24767441860465125},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.26,"latestTime":"19:59 EDT","volume":384100,"amount":4335809.0019,"timestamp":1777075170414,"change":0.120000000000001,"changeRate":0.010657193605683925},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":8.600000381469727,"latestTime":"20260424 04:00 EDT","volume":28263,"amount":260020,"timestamp":1777017601515,"change":0.4499998092651367,"changeRate":0.052325556895874516},"impliedVol":1.1093,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.235999,"change":15.76,"latestPrice":82.54,"close":82.54,"volume":281404764,"market":"US","high":85.22,"low":79.62,"preClose":66.78,"open":82.2,"turnoverRate":0.056453,"peRate":0,"amplitude":0.083857,"marketValue":414434184219.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.22,"week52Low":18.965,"changeRate5Day":0.204964,"changeRate20Day":0.871655,"changeRate60Day":0.692087,"changeRateWTD":0.204964,"changeRateMTD":0.870383,"changeRateQTD":0.870383,"changeRateYTD":1.236856,"amount":23157444518.531982,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.720435,"volumeRatio":2.546741,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411443463205.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":66.78,"latestTime":"09:29 EDT","volume":14283192,"amount":1201364192.538048,"timestamp":1777037399999,"change":15.370000000000005,"changeRate":0.23015873015873023},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":66.77999877929688,"latestTime":"20260424 04:00 EDT","volume":3276730,"amount":267135315,"timestamp":1777017601517,"change":14.700004577636719,"changeRate":0.22012585873532559},"impliedVol":0.7451,"impliedVolPercentile":0.8964},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.147598,"change":30.2,"latestPrice":234.81,"close":234.81,"volume":20481733,"market":"US","high":237.68,"low":218.375,"preClose":204.61,"open":221.96,"turnoverRate":0.153082,"peRate":313.109637,"amplitude":0.09435,"marketValue":249133410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.68,"week52Low":100.02,"changeRate5Day":0.408325,"changeRate20Day":0.51686,"changeRate60Day":1.135413,"changeRateWTD":0.408325,"changeRateMTD":0.552155,"changeRateQTD":0.552155,"changeRateYTD":1.148111,"amount":4704030829.866409,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":313.08,"pbRate":31.948373,"volumeRatio":2.01096,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.003333,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31416556106.88,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.81,"latestTime":"19:59 EDT","volume":248165,"amount":58253106.5827,"timestamp":1777075196924,"change":-0.28000000000000114,"changeRate":-0.001192453473020745},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":204.61,"latestTime":"09:29 EDT","volume":645724,"amount":142180443.65136,"timestamp":1777037399999,"change":17.369999999999976,"changeRate":0.08489321147548984},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.81,"latestTime":"19:59 EDT","volume":248165,"amount":58253106.5827,"timestamp":1777075196924,"change":-0.28000000000000114,"changeRate":-0.001192453473020745},"overnightTrading":{"tag":"夜盘","latestPrice":218.52999877929688,"preClose":204.61000061035156,"latestTime":"20260424 04:00 EDT","volume":106440,"amount":23199378,"timestamp":1777017601514,"change":13.919998168945312,"changeRate":0.06803185634828192},"impliedVol":0.9507,"impliedVolPercentile":0.996},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.139128,"change":42.48,"latestPrice":347.81,"close":347.81,"volume":81616657,"market":"US","high":352.99,"low":334.54,"preClose":305.33,"open":336.755,"turnoverRate":0.050647,"peRate":131.249052,"amplitude":0.060426,"marketValue":566249128027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.99,"week52Low":91.87,"changeRate5Day":0.249362,"changeRate20Day":0.706875,"changeRate60Day":0.376157,"changeRateWTD":0.249362,"changeRateMTD":0.709728,"changeRateQTD":0.709728,"changeRateYTD":0.624066,"amount":28203411941.777283,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":131.23212,"pbRate":8.988224,"volumeRatio":2.002007,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002482,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560486166750.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"preHourTrading":{"tag":"盘前","latestPrice":336.16,"preClose":305.33,"latestTime":"09:29 EDT","volume":3621581,"amount":1228537478.43404,"timestamp":1777037399999,"change":30.83000000000004,"changeRate":0.10097271804277354},"postHourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"overnightTrading":{"tag":"夜盘","latestPrice":327.7699890136719,"preClose":305.3299865722656,"latestTime":"20260424 04:00 EDT","volume":356187,"amount":117089865,"timestamp":1777017601517,"change":22.44000244140625,"changeRate":0.07349426334872988},"impliedVol":0.7222,"impliedVolPercentile":0.9681},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.137891,"change":15.55,"latestPrice":128.32,"close":128.32,"volume":83092415,"market":"US","high":130.1175,"low":120.24,"preClose":112.77,"open":125.21,"turnoverRate":0.616641,"peRate":0,"amplitude":0.08759,"marketValue":17291127699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.1175,"week52Low":10.75,"changeRate5Day":0.355302,"changeRate20Day":1.62038,"changeRate60Day":0.830789,"changeRateWTD":0.355302,"changeRateMTD":1.678355,"changeRateQTD":1.678355,"changeRateYTD":2.053057,"amount":10480056199.667664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23512,"roa":0,"roe":0,"changeRate5Min":0.137891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0785,"divideRate":0.000612,"floatMarketCap":17291127699.2,"shortable":0,"shares":134750060,"floatShares":134750060,"hourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":128.32,"latestTime":"19:59 EDT","volume":1537377,"amount":196584652.494397,"timestamp":1777075199922,"change":-0.6699999999999875,"changeRate":-0.005221321695760501},"preHourTrading":{"tag":"盘前","latestPrice":125.32,"preClose":112.77,"latestTime":"09:29 EDT","volume":4654542,"amount":582079288.71498,"timestamp":1777037399678,"change":12.549999999999997,"changeRate":0.11128846324377048},"postHourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":128.32,"latestTime":"19:59 EDT","volume":1537377,"amount":196584652.494397,"timestamp":1777075199922,"change":-0.6699999999999875,"changeRate":-0.005221321695760501},"overnightTrading":{"tag":"夜盘","latestPrice":119.91999816894531,"preClose":112.7699966430664,"latestTime":"20260424 04:00 EDT","volume":2203259,"amount":262645357,"timestamp":1777017601523,"change":7.150001525878906,"changeRate":0.06340340284401809},"impliedVol":1.3803,"impliedVolPercentile":0.9562},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.133575,"change":3.68,"latestPrice":31.23,"close":31.23,"volume":8408780,"market":"US","high":32.77,"low":29.1,"preClose":27.55,"open":29.1,"turnoverRate":0.189914,"peRate":0,"amplitude":0.133212,"marketValue":1408116978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.221831,"changeRate20Day":0.856718,"changeRate60Day":0.78866,"changeRateWTD":0.221831,"changeRateMTD":0.913603,"changeRateQTD":0.913603,"changeRateYTD":0.793797,"amount":260431618.912926,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":2.244369,"volumeRatio":1.428255,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.009859,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382765213.52,"shortable":0,"shares":45088600,"floatShares":44276824,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.23,"latestTime":"19:59 EDT","volume":26932,"amount":850967.8491,"timestamp":1777075164259,"change":0.75,"changeRate":0.024015369836695485},"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":27.55,"latestTime":"09:28 EDT","volume":84668,"amount":2472241.67566,"timestamp":1777037333117,"change":1.129999999999999,"changeRate":0.04101633393829397},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.23,"latestTime":"19:59 EDT","volume":26932,"amount":850967.8491,"timestamp":1777075164259,"change":0.75,"changeRate":0.024015369836695485},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":27.549999237060547,"latestTime":"20260424 04:00 EDT","volume":20240,"amount":583641,"timestamp":1777017601512,"change":1.7000007629394531,"changeRate":0.06170601851242864},"impliedVol":1.3902,"impliedVolPercentile":0.4615},{"symbol":"QCOM","nameCN":"高通","changeRate":0.111236,"change":14.9,"latestPrice":148.85,"close":148.85,"volume":29449533,"market":"US","high":151.5399,"low":143.58,"preClose":133.95,"open":145.61,"turnoverRate":0.027497,"peRate":30.385576,"amplitude":0.059424,"marketValue":159418350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.092878,"changeRate20Day":0.140264,"changeRate60Day":-0.025213,"changeRateWTD":0.092878,"changeRateMTD":0.155847,"changeRateQTD":0.155847,"changeRateYTD":-0.129787,"amount":4351040881.313782,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":29.710579,"pbRate":6.909303,"volumeRatio":3.000642,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003348,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.023648,"floatMarketCap":159418350000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"preHourTrading":{"tag":"盘前","latestPrice":145.65,"preClose":133.95,"latestTime":"09:29 EDT","volume":579226,"amount":84472726.9685,"timestamp":1777037399952,"change":11.700000000000017,"changeRate":0.08734602463605837},"postHourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.9499969482422,"latestTime":"20260424 04:00 EDT","volume":26953,"amount":3646935,"timestamp":1777017601512,"change":0.5500030517578125,"changeRate":0.0041060325814739045},"impliedVol":0.5553,"impliedVolPercentile":0.996},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.096246,"change":43.97,"latestPrice":500.82,"close":500.82,"volume":2891335,"market":"US","high":502.28,"low":469.19,"preClose":456.85,"open":469.38,"turnoverRate":0.015714,"peRate":79.169326,"amplitude":0.072431,"marketValue":95815980924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.113973,"changeRate20Day":0.245976,"changeRate60Day":-0.020593,"changeRateWTD":0.113973,"changeRateMTD":0.263166,"changeRateQTD":0.263166,"changeRateYTD":0.06621,"amount":1432804288.707428,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":62.241058,"pbRate":3.136486,"volumeRatio":1.607795,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92150880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":500.01,"preClose":500.82,"latestTime":"19:59 EDT","volume":59781,"amount":29937535.6607,"timestamp":1777075197824,"change":-0.8100000000000023,"changeRate":-0.001617347550017975},"preHourTrading":{"tag":"盘前","latestPrice":469.77,"preClose":456.85,"latestTime":"09:29 EDT","volume":11511,"amount":5389483.00635,"timestamp":1777037399999,"change":12.919999999999959,"changeRate":0.028280617270438783},"postHourTrading":{"tag":"盘后","latestPrice":500.01,"preClose":500.82,"latestTime":"19:59 EDT","volume":59781,"amount":29937535.6607,"timestamp":1777075197824,"change":-0.8100000000000023,"changeRate":-0.001617347550017975},"overnightTrading":{"tag":"夜盘","latestPrice":459.1499938964844,"preClose":456.8500061035156,"latestTime":"20260424 04:00 EDT","volume":888,"amount":407912,"timestamp":1777017601503,"change":2.29998779296875,"changeRate":0.005034448423423258},"impliedVol":0.5576,"impliedVolPercentile":0.8924},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.087103,"change":2.33,"latestPrice":29.08,"close":29.08,"volume":38559389,"market":"US","high":29.485,"low":27.28,"preClose":26.75,"open":27.53,"turnoverRate":0.079671,"peRate":21.169013,"amplitude":0.08243,"marketValue":17462015164.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.018207,"changeRate20Day":0.30932,"changeRate60Day":-0.068247,"changeRateWTD":0.018207,"changeRateMTD":0.277119,"changeRateQTD":0.277119,"changeRateYTD":-0.006491,"amount":1107583455.744043,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":17.328162,"pbRate":2.497422,"volumeRatio":1.322788,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.003278,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14074182339.88,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.08,"latestTime":"19:59 EDT","volume":630062,"amount":18296596.2081,"timestamp":1777075196700,"change":0.05000000000000071,"changeRate":0.0017193947730399146},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.75,"latestTime":"09:29 EDT","volume":521177,"amount":14409084.7544,"timestamp":1777037399999,"change":0.75,"changeRate":0.028037383177570093},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.08,"latestTime":"19:59 EDT","volume":630062,"amount":18296596.2081,"timestamp":1777075196700,"change":0.05000000000000071,"changeRate":0.0017193947730399146},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":26.75,"latestTime":"20260424 04:00 EDT","volume":83040,"amount":2258088,"timestamp":1777017601516,"change":0.5,"changeRate":0.018691588785046728},"impliedVol":0.9799,"impliedVolPercentile":0.8725},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.0868,"change":9.64,"latestPrice":120.7,"close":120.7,"volume":12367522,"market":"US","high":120.83,"low":111.66,"preClose":111.06,"open":115.01,"turnoverRate":0.011613,"peRate":18.888889,"amplitude":0.082568,"marketValue":128853618614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":0.036052,"changeRate20Day":0.214775,"changeRate60Day":-0.08526,"changeRateWTD":0.036052,"changeRateMTD":0.115012,"changeRateQTD":0.115012,"changeRateYTD":0.208813,"amount":1465707234.276184,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.888889,"pbRate":3.689332,"volumeRatio":1.665248,"roa":0.148866,"roe":0.258323,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008368,"floatMarketCap":128545500000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.7,"latestTime":"19:59 EDT","volume":554139,"amount":66877884.074,"timestamp":1777075153386,"change":-0.29999999999999716,"changeRate":-0.0024855012427505976},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":111.06,"latestTime":"09:29 EDT","volume":88862,"amount":10052911.85176,"timestamp":1777037399512,"change":3.9399999999999977,"changeRate":0.035476319106789105},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.7,"latestTime":"19:59 EDT","volume":554139,"amount":66877884.074,"timestamp":1777075153386,"change":-0.29999999999999716,"changeRate":-0.0024855012427505976},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":111.05999755859375,"latestTime":"20260424 04:00 EDT","volume":18667,"amount":2092062,"timestamp":1777017601517,"change":-0.18000030517578125,"changeRate":-0.0016207483264243322},"impliedVol":0.5143,"impliedVolPercentile":0.6853},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.0845,"change":11.59,"latestPrice":148.75,"close":148.75,"volume":1576491,"market":"US","high":149.05,"low":141.72,"preClose":137.16,"open":144.13,"turnoverRate":0.047556,"peRate":0,"amplitude":0.053441,"marketValue":4931062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":50.26,"changeRate5Day":0.114065,"changeRate20Day":0.721245,"changeRate60Day":0.153101,"changeRateWTD":0.114065,"changeRateMTD":0.71866,"changeRateQTD":0.71866,"changeRateYTD":0.266065,"amount":231269901.845032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073339,"roa":0,"roe":0,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3393,"divideRate":0.056063,"floatMarketCap":4931062500,"shortable":3,"shares":33150000,"floatShares":33150000,"hourTrading":{"tag":"盘后","latestPrice":148.29,"preClose":148.75,"latestTime":"19:59 EDT","volume":13908,"amount":2062798.875,"timestamp":1777075145378,"change":-0.46000000000000796,"changeRate":-0.0030924369747899693},"preHourTrading":{"tag":"盘前","latestPrice":144.14,"preClose":137.16,"latestTime":"09:29 EDT","volume":22640,"amount":3278633.3344,"timestamp":1777037399999,"change":6.97999999999999,"changeRate":0.050889472149314594},"postHourTrading":{"tag":"盘后","latestPrice":148.29,"preClose":148.75,"latestTime":"19:59 EDT","volume":13908,"amount":2062798.875,"timestamp":1777075145378,"change":-0.46000000000000796,"changeRate":-0.0030924369747899693},"overnightTrading":{"tag":"夜盘","latestPrice":141.3699951171875,"preClose":137.16000366210938,"latestTime":"20260424 04:00 EDT","volume":3703,"amount":522725,"timestamp":1777017601502,"change":4.209991455078125,"changeRate":0.03069401678822746},"impliedVol":0.8292,"impliedVolPercentile":0.7291},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.080704,"change":11.46,"latestPrice":153.46,"close":153.46,"volume":748032,"market":"US","high":153.79,"low":142,"preClose":142,"open":146.94,"turnoverRate":0.022725,"peRate":42.159339,"amplitude":0.083028,"marketValue":5215133998.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.79,"week52Low":43.5651,"changeRate5Day":0.098418,"changeRate20Day":0.379664,"changeRate60Day":0.310504,"changeRateWTD":0.098418,"changeRateMTD":0.36664,"changeRateQTD":0.36664,"changeRateYTD":0.655448,"amount":111199917.351563,"eps":3.64,"lyrEps":3.64,"lyrPeRate":42.159341,"pbRate":6.277712,"volumeRatio":1.343016,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.005438,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.013042,"floatMarketCap":5051387574.400001,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":153.036,"preClose":153.46,"latestTime":"19:55 EDT","volume":28681,"amount":4403381.8772,"timestamp":1777074923736,"change":-0.4240000000000066,"changeRate":-0.002762934966766627},"preHourTrading":{"tag":"盘前","latestPrice":146.94,"preClose":142,"latestTime":"09:29 EDT","volume":1471,"amount":214564.88488,"timestamp":1777037361080,"change":4.939999999999998,"changeRate":0.03478873239436618},"postHourTrading":{"tag":"盘后","latestPrice":153.036,"preClose":153.46,"latestTime":"19:55 EDT","volume":28681,"amount":4403381.8772,"timestamp":1777074923736,"change":-0.4240000000000066,"changeRate":-0.002762934966766627},"overnightTrading":{"tag":"夜盘","latestPrice":140.75999450683594,"preClose":142,"latestTime":"20260424 04:00 EDT","volume":121,"amount":17061,"timestamp":1777017601505,"change":-1.2400054931640625,"changeRate":-0.008732433050451145},"impliedVol":0.7907,"impliedVolPercentile":0.9442},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":0.073707,"change":0.67,"latestPrice":9.76,"close":9.76,"volume":19400666,"market":"US","high":9.9584,"low":9.05,"preClose":9.09,"open":9.06,"turnoverRate":0.034644,"peRate":0,"amplitude":0.099934,"marketValue":5560344887.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.018109,"changeRate20Day":0.149588,"changeRate60Day":-0.305338,"changeRateWTD":-0.018109,"changeRateMTD":0.15503,"changeRateQTD":0.15503,"changeRateYTD":-0.26506,"amount":186386775.044176,"eps":-2.32,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.955058,"volumeRatio":0.857116,"roa":-0.02741,"roe":-0.186035,"changeRate5Min":-0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5465600000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.76,"latestTime":"19:58 EDT","volume":409252,"amount":3994825.0618,"timestamp":1777075134840,"change":0.02999999999999936,"changeRate":0.003073770491803213},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.09,"latestTime":"09:29 EDT","volume":31298,"amount":286207.299575,"timestamp":1777037399212,"change":-0.009999999999999787,"changeRate":-0.0011001100110010766},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.76,"latestTime":"19:58 EDT","volume":409252,"amount":3994825.0618,"timestamp":1777075134840,"change":0.02999999999999936,"changeRate":0.003073770491803213},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.09000015258789,"latestTime":"20260424 04:00 EDT","volume":3946,"amount":36016,"timestamp":1777017601516,"change":0.029999732971191406,"changeRate":0.0033003006014967547},"impliedVol":0.7681,"impliedVolPercentile":0.6135},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.073568,"change":12.01,"latestPrice":175.26,"close":175.26,"volume":6846804,"market":"US","high":175.83,"low":171.56,"preClose":163.25,"open":175.1,"turnoverRate":0.006583,"peRate":24.470319,"amplitude":0.026156,"marketValue":204703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":160.66,"changeRate5Day":-0.032888,"changeRate20Day":0.048959,"changeRate60Day":-0.257719,"changeRateWTD":-0.032888,"changeRateMTD":0.023655,"changeRateQTD":0.023655,"changeRateYTD":-0.278498,"amount":1188554964.225403,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.470319,"pbRate":4.563167,"volumeRatio":1.443595,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015006,"floatMarketCap":182270400000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":175.26,"latestTime":"19:58 EDT","volume":96576,"amount":16926062.7872,"timestamp":1777075118393,"change":-0.01999999999998181,"changeRate":-0.00011411617026122225},"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":163.25,"latestTime":"09:29 EDT","volume":271326,"amount":47309063.39544,"timestamp":1777037399999,"change":11.680000000000007,"changeRate":0.07154670750382852},"postHourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":175.26,"latestTime":"19:58 EDT","volume":96576,"amount":16926062.7872,"timestamp":1777075118393,"change":-0.01999999999998181,"changeRate":-0.00011411617026122225},"overnightTrading":{"tag":"夜盘","latestPrice":174.67999267578125,"preClose":163.25,"latestTime":"20260424 04:00 EDT","volume":25531,"amount":4453110,"timestamp":1777017601464,"change":11.42999267578125,"changeRate":0.07001526907063553},"impliedVol":0.4228,"impliedVolPercentile":0.8964},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.070909,"change":20.76,"latestPrice":313.53,"close":313.53,"volume":3609896,"market":"US","high":314.2,"low":291.21,"preClose":292.77,"open":294.11,"turnoverRate":0.011584,"peRate":42.368918,"amplitude":0.078526,"marketValue":113588815053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":216.5,"changeRate5Day":0.058472,"changeRate20Day":0.062129,"changeRate60Day":0.088835,"changeRateWTD":0.058472,"changeRateMTD":0.122757,"changeRateQTD":0.122757,"changeRateYTD":-0.112492,"amount":1114777923.87207,"eps":7.4,"lyrEps":7.4,"lyrPeRate":42.368919,"pbRate":7.824538,"volumeRatio":1.33833,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.001373,"earningDate":1778428800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004948,"floatMarketCap":97701602513.54999,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.53,"latestTime":"19:59 EDT","volume":137300,"amount":43045862.4677,"timestamp":1777075190622,"change":0.4700000000000273,"changeRate":0.0014990591012025239},"preHourTrading":{"tag":"盘前","latestPrice":293.85,"preClose":292.77,"latestTime":"09:29 EDT","volume":8538,"amount":2512193.45688,"timestamp":1777037399999,"change":1.080000000000041,"changeRate":0.0036889025514910715},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.53,"latestTime":"19:59 EDT","volume":137300,"amount":43045862.4677,"timestamp":1777075190622,"change":0.4700000000000273,"changeRate":0.0014990591012025239},"overnightTrading":{"tag":"夜盘","latestPrice":293.69000244140625,"preClose":292.7699890136719,"latestTime":"20260424 04:00 EDT","volume":3968,"amount":1164964,"timestamp":1777017601496,"change":0.920013427734375,"changeRate":0.003142444452158011},"impliedVol":0.6047,"impliedVolPercentile":0.9243},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.06993,"change":1.7,"latestPrice":26.01,"close":26.01,"volume":9143071,"market":"US","high":26.03,"low":24.59,"preClose":24.31,"open":24.72,"turnoverRate":0.027357,"peRate":0,"amplitude":0.059235,"marketValue":11348944028.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.003472,"changeRate20Day":0.518389,"changeRate60Day":-0.352341,"changeRateWTD":0.003472,"changeRateMTD":0.185506,"changeRateQTD":0.185506,"changeRateYTD":-0.411139,"amount":232674474.779669,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":3.505539,"volumeRatio":0.863411,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.00386,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8692949394.630001,"shortable":3,"shares":436330028,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.01,"latestTime":"19:59 EDT","volume":621612,"amount":16164355.312,"timestamp":1777075180156,"change":-0.020000000000003126,"changeRate":-0.0007689350249905085},"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.31,"latestTime":"09:29 EDT","volume":20723,"amount":509212.18736,"timestamp":1777037390088,"change":0.3200000000000003,"changeRate":0.013163307280954353},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.01,"latestTime":"19:59 EDT","volume":621612,"amount":16164355.312,"timestamp":1777075180156,"change":-0.020000000000003126,"changeRate":-0.0007689350249905085},"overnightTrading":{"tag":"夜盘","latestPrice":24.579999923706055,"preClose":24.309999465942383,"latestTime":"20260424 04:00 EDT","volume":7154,"amount":175474,"timestamp":1777017601512,"change":0.2700004577636719,"changeRate":0.011106559592563334},"impliedVol":0.9293,"impliedVolPercentile":0.8845},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.069003,"change":4.45,"latestPrice":68.94,"close":68.94,"volume":15504407,"market":"US","high":69.86,"low":65.76,"preClose":64.49,"open":66.46,"turnoverRate":0.015763,"peRate":26.515386,"amplitude":0.063576,"marketValue":68371751502.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":34.56,"changeRate5Day":0.153229,"changeRate20Day":0.105516,"changeRate60Day":0.217376,"changeRateWTD":0.153229,"changeRateMTD":0.129238,"changeRateQTD":0.129238,"changeRateYTD":0.513834,"amount":1057112594.079071,"eps":2.6,"lyrEps":2.6,"lyrPeRate":26.515385,"pbRate":3.508043,"volumeRatio":1.705662,"roa":0.050108,"roe":0.171844,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.013345,"floatMarketCap":67808246765.759995,"shortable":3,"shares":991757347,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":68.94,"latestTime":"19:55 EDT","volume":415071,"amount":28617246.3805,"timestamp":1777074937443,"change":0.5100000000000051,"changeRate":0.007397737162750292},"preHourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":64.49,"latestTime":"09:29 EDT","volume":85788,"amount":5600722.76856,"timestamp":1777037399640,"change":1.8299999999999983,"changeRate":0.028376492479454153},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":68.94,"latestTime":"19:55 EDT","volume":415071,"amount":28617246.3805,"timestamp":1777074937443,"change":0.5100000000000051,"changeRate":0.007397737162750292},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":64.48999786376953,"latestTime":"20260424 04:00 EDT","volume":1383,"amount":88991,"timestamp":1777017601498,"change":-0.15000152587890625,"changeRate":-0.0023259657442658574},"impliedVol":0.3991,"impliedVolPercentile":0.7809},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.068795,"change":2.65,"latestPrice":41.17,"close":41.17,"volume":25017314,"market":"US","high":41.23,"low":39.89,"preClose":38.52,"open":40.06,"turnoverRate":0.007848,"peRate":11.371144,"amplitude":0.034787,"marketValue":182755805793.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.12,"changeRate5Day":0.016041,"changeRate20Day":0.131044,"changeRate60Day":-0.317587,"changeRateWTD":0.016041,"changeRateMTD":0.120272,"changeRateQTD":0.120272,"changeRateYTD":-0.190841,"amount":1019415749.739128,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":11.371144,"pbRate":0.941812,"volumeRatio":1.588566,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000971,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.284188,"floatMarketCap":131246785175.45001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.17,"latestTime":"19:59 EDT","volume":993098,"amount":40973795.1008,"timestamp":1777075194324,"change":0.21999999999999886,"changeRate":0.005343696866650446},"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":38.52,"latestTime":"09:29 EDT","volume":900158,"amount":35660238.054056,"timestamp":1777037399999,"change":1.5399999999999991,"changeRate":0.03997923156801659},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.17,"latestTime":"19:59 EDT","volume":993098,"amount":40973795.1008,"timestamp":1777075194324,"change":0.21999999999999886,"changeRate":0.005343696866650446},"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.52000045776367,"latestTime":"20260424 04:00 EDT","volume":50364,"amount":1941751,"timestamp":1777017601498,"change":-0.0800018310546875,"changeRate":-0.0020768907088256072},"impliedVol":0.5647,"impliedVolPercentile":0.7928},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.067437,"change":12.14,"latestPrice":192.16,"close":192.16,"volume":1248232,"market":"US","high":193.53,"low":179.5,"preClose":180.02,"open":184,"turnoverRate":0.024236,"peRate":45.861575,"amplitude":0.077936,"marketValue":10484996525.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.53,"week52Low":74.9,"changeRate5Day":0.103797,"changeRate20Day":0.467206,"changeRate60Day":0.258827,"changeRateWTD":0.103797,"changeRateMTD":0.482259,"changeRateQTD":0.482259,"changeRateYTD":0.280469,"amount":236165052.520996,"eps":4.19,"lyrEps":4.46,"lyrPeRate":43.085202,"pbRate":4.23881,"volumeRatio":1.717541,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.002466,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9896898532.32,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":192.16,"latestTime":"19:47 EDT","volume":13667,"amount":2629125.2116,"timestamp":1777074477274,"change":1.8400000000000034,"changeRate":0.00957535387177354},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":180.02,"latestTime":"09:20 EDT","volume":1400,"amount":259011.41,"timestamp":1777036809544,"change":4.97999999999999,"changeRate":0.027663592934118374},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":192.16,"latestTime":"19:47 EDT","volume":13667,"amount":2629125.2116,"timestamp":1777074477274,"change":1.8400000000000034,"changeRate":0.00957535387177354},"overnightTrading":{"tag":"夜盘","latestPrice":180.89999389648438,"preClose":180.02000427246094,"latestTime":"20260424 04:00 EDT","volume":234,"amount":42308,"timestamp":1777017601466,"change":0.8799896240234375,"changeRate":0.004888287985437274},"impliedVol":0.8369,"impliedVolPercentile":0.996},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.065863,"change":119.57,"latestPrice":1935,"close":1935,"volume":1143274,"market":"US","high":1939.36,"low":1844.715,"preClose":1815.43,"open":1852.78,"turnoverRate":0.008701,"peRate":56.298494,"amplitude":0.052134,"marketValue":254244174030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":674.2,"changeRate5Day":0.080137,"changeRate20Day":0.333444,"changeRate60Day":0.189159,"changeRateWTD":0.080137,"changeRateMTD":0.314172,"changeRateQTD":0.314172,"changeRateYTD":0.592488,"amount":2194729085.994629,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":63.714192,"pbRate":46.516042,"volumeRatio":1.574423,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002367,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.003824,"floatMarketCap":254244174030,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1849.08,"preClose":1815.43,"latestTime":"09:29 EDT","volume":4538,"amount":8390992.9842,"timestamp":1777037399999,"change":33.649999999999864,"changeRate":0.01853555356031346},"postHourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1826.5799560546875,"preClose":1815.4300537109375,"latestTime":"20260424 04:00 EDT","volume":1630,"amount":2966617,"timestamp":1777017601459,"change":11.14990234375,"changeRate":0.006141741633591656},"impliedVol":0.6118,"impliedVolPercentile":0.9801}]}}}