美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	33.58	+17.33%	+4.96	1,175.15万	3.75亿	22.49亿
Fluence Energy, Inc. US FLNC	17.91	+10.22%	+1.66	1,008.67万	1.74亿	32.69亿
惠而浦 US WHR	70.28	+6.99%	+4.59	292.07万	2.02亿	39.46亿
NEXTracker Inc US NXT	93.75	+6.43%	+5.66	362.54万	3.35亿	139.11亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	20.69	+6.38%	+1.24	5.66万	114.46万	3,103.50万
天弘科技 US CLS	310.88	+6.19%	+18.13	494.17万	14.95亿	357.61亿
DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
大全新能源 US DQ	33.52	+5.67%	+1.80	148.75万	4,983.50万	22.48亿
三倍做多标普生物-Direxion US LABU	133.73	+5.47%	+6.94	127.48万	1.70亿	7.52亿
PBF Energy US PBF	38.99	+4.97%	+1.85	182.41万	7,103.84万	45.17亿
Vertiv Holdings LLC US VRT	170.97	+4.48%	+7.33	1,001.87万	17.06亿	653.68亿
美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
Immunovant, Inc. US IMVT	23.74	+4.03%	+0.9200	155.92万	3,756.49万	41.61亿
Warner Bros. Discovery US WBD	23.03	+4.02%	+0.8900	5,419.28万	12.45亿	570.68亿
阿根廷YPF US YPF	38.67	+3.84%	+1.43	331.46万	1.28亿	151.75亿
Upstart Holdings, Inc. US UPST	38.72	+3.83%	+1.43	696.71万	2.70亿	37.67亿
超微电脑 US SMCI	36.42	+3.79%	+1.33	3,732.52万	13.48亿	217.42亿
新美亚电子 US SANM	160.37	+3.77%	+5.83	76.76万	1.22亿	87.30亿
Rhythm Pharmaceuticals Inc. US RYTM	99.41	+3.67%	+3.52	76.85万	7,666.35万	66.34亿
两倍做空彭博天然气ETF-ProShares US KOLD	27.27	+3.53%	+0.9300	738.23万	2.02亿	2.23亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.173305,"change":4.96,"latestPrice":33.58,"close":33.58,"volume":11751488,"market":"US","high":34.59,"low":26.8,"preClose":28.62,"open":27.57,"turnoverRate":0.257743,"peRate":0,"amplitude":0.272187,"marketValue":2248928020.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.179487,"changeRate20Day":1.301576,"changeRate60Day":2.23351,"changeRateWTD":0.179487,"changeRateMTD":0.617534,"changeRateQTD":1.575153,"changeRateYTD":2.019784,"amount":375019230.79773,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":62.050398,"pbRate":0.787771,"volumeRatio":1.116417,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.012062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531038360.06,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.58,"latestTime":"19:59 EST","volume":83075,"amount":2808182.5154,"timestamp":1763168380368},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":28.62,"latestTime":"09:29 EST","volume":206854,"amount":5638741.370642,"timestamp":1763130599955},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.58,"latestTime":"19:59 EST","volume":83075,"amount":2808182.5154,"timestamp":1763168380368},"overnightTrading":{"tag":"夜盘","latestPrice":33.93,"preClose":33.58,"latestTime":"20251117 00:34 EST","volume":51421,"amount":1775948.15961,"timestamp":1763357684344},"impliedVol":1.2854,"impliedVolPercentile":0.992},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.102154,"change":1.66,"latestPrice":17.91,"close":17.91,"volume":10086656,"market":"US","high":18.27,"low":15.22,"preClose":16.25,"open":15.295,"turnoverRate":0.112849,"peRate":0,"amplitude":0.187692,"marketValue":3268686042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":3.46,"changeRate5Day":-0.138528,"changeRate20Day":-0.022647,"changeRate60Day":1.618421,"changeRateWTD":-0.138528,"changeRateMTD":-0.147143,"changeRateQTD":0.658333,"changeRateYTD":0.127834,"amount":174124312.157715,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":99.484525,"pbRate":8.023599,"volumeRatio":1.071014,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":-0.001394,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600829166.33,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"19:56 EST","volume":43470,"amount":776390.9069,"timestamp":1763168215387},"preHourTrading":{"tag":"盘前","latestPrice":15.253,"preClose":16.25,"latestTime":"09:28 EST","volume":138105,"amount":2126001.90429,"timestamp":1763130482156},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"19:56 EST","volume":43470,"amount":776390.9069,"timestamp":1763168215387},"overnightTrading":{"tag":"夜盘","latestPrice":18.29,"preClose":17.91,"latestTime":"20251117 00:36 EST","volume":40754,"amount":754566.952902,"timestamp":1763357805933},"impliedVol":1.474,"impliedVolPercentile":0.984},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.069874,"change":4.59,"latestPrice":70.28,"close":70.28,"volume":2920672,"market":"US","high":70.3,"low":66.9,"preClose":65.69,"open":67.1,"turnoverRate":0.05387,"peRate":0,"amplitude":0.051758,"marketValue":3946126840.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.49,"week52Low":65.35,"changeRate5Day":0.039799,"changeRate20Day":-0.034085,"changeRate60Day":-0.203265,"changeRateWTD":0.039799,"changeRateMTD":-0.018847,"changeRateQTD":-0.105852,"changeRateYTD":-0.386094,"amount":202276345.550537,"eps":-3.279659,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":1.658036,"volumeRatio":2.15656,"roa":0.030687,"roe":-0.053908,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1527,"divideRate":0.087546,"floatMarketCap":3810378982.76,"shortable":3,"shares":56148646,"floatShares":54217117,"hourTrading":{"tag":"盘后","latestPrice":70.64,"preClose":70.28,"latestTime":"19:54 EST","volume":27817,"amount":1955457.9086,"timestamp":1763168061802},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":65.69,"latestTime":"09:27 EST","volume":8679,"amount":584085.24372,"timestamp":1763130451772},"postHourTrading":{"tag":"盘后","latestPrice":70.64,"preClose":70.28,"latestTime":"19:54 EST","volume":27817,"amount":1955457.9086,"timestamp":1763168061802},"overnightTrading":{"tag":"夜盘","latestPrice":70.75,"preClose":70.28,"latestTime":"20251117 00:17 EST","volume":797,"amount":56900,"timestamp":1763356627138},"impliedVol":0.4526,"impliedVolPercentile":0.668},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.064252,"change":5.66,"latestPrice":93.75,"close":93.75,"volume":3625441,"market":"US","high":95.465,"low":83.06,"preClose":88.09,"open":84.27,"turnoverRate":0.024671,"peRate":24.332359,"amplitude":0.140822,"marketValue":13911260625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":-0.103985,"changeRate20Day":0.076844,"changeRate60Day":0.463929,"changeRateWTD":-0.103985,"changeRateMTD":-0.0738,"changeRateQTD":0.267063,"changeRateYTD":1.566384,"amount":335104768.121147,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":26.429028,"pbRate":7.005728,"volumeRatio":1.274664,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13776629625,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.75,"latestTime":"19:58 EST","volume":8194,"amount":769625.3095,"timestamp":1763168326015},"preHourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":88.09,"latestTime":"09:28 EST","volume":3217,"amount":274970.88744,"timestamp":1763130496016},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.75,"latestTime":"19:58 EST","volume":8194,"amount":769625.3095,"timestamp":1763168326015},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":93.75,"latestTime":"20251117 00:33 EST","volume":8666,"amount":848923.13653,"timestamp":1763357600295},"impliedVol":0.7343,"impliedVolPercentile":0.808},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.063753,"change":1.24,"latestPrice":20.69,"close":20.69,"volume":56614,"market":"US","high":20.73,"low":19.175,"preClose":19.45,"open":19.95,"turnoverRate":0.037743,"peRate":2.949583,"amplitude":0.079949,"marketValue":31035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.118983,"changeRate20Day":0.22426,"changeRate60Day":0.159104,"changeRateWTD":0.118983,"changeRateMTD":0.134942,"changeRateQTD":0.008776,"changeRateYTD":-0.1724,"amount":1144581.489819,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.321009,"pbRate":0,"volumeRatio":1.284938,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31035000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.69,"latestTime":"19:06 EST","volume":3434,"amount":71881.13,"timestamp":1763165193980},"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.45,"latestTime":"09:11 EST","volume":698,"amount":13898.42942,"timestamp":1763129516491},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.69,"latestTime":"19:06 EST","volume":3434,"amount":71881.13,"timestamp":1763165193980},"overnightTrading":{"tag":"夜盘","latestPrice":20.54,"preClose":20.69,"latestTime":"20251116 23:48 EST","volume":2,"amount":41,"timestamp":1763354932430},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.06193,"change":18.13,"latestPrice":310.88,"close":310.88,"volume":4941741,"market":"US","high":311.235,"low":275.77,"preClose":292.75,"open":277.6,"turnoverRate":0.043178,"peRate":50.52857,"amplitude":0.121144,"marketValue":35761361423.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":-0.034834,"changeRate20Day":0.124503,"changeRate60Day":0.714349,"changeRateWTD":-0.034834,"changeRateMTD":-0.097538,"changeRateQTD":0.261791,"changeRateYTD":2.368147,"amount":1494530694.435608,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":85.782552,"pbRate":17.628592,"volumeRatio":1.470675,"roa":0.094785,"roe":0.372476,"changeRate5Min":0.005873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35580079834.56,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":314.3153,"preClose":310.88,"latestTime":"19:59 EST","volume":378692,"amount":117766785.8007,"timestamp":1763168363695},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":292.75,"latestTime":"09:29 EST","volume":85381,"amount":23875553.50264,"timestamp":1763130599929},"postHourTrading":{"tag":"盘后","latestPrice":314.3153,"preClose":310.88,"latestTime":"19:59 EST","volume":378692,"amount":117766785.8007,"timestamp":1763168363695},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":310.88,"latestTime":"20251117 00:30 EST","volume":2719,"amount":857445.6227,"timestamp":1763357442124},"impliedVol":0.8359,"impliedVolPercentile":0.8},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":207.92,"preClose":206.96,"latestTime":"20251117 00:31 EST","volume":1180,"amount":244944.636,"timestamp":1763357478235},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.056747,"change":1.8,"latestPrice":33.52,"close":33.52,"volume":1487460,"market":"US","high":34.94,"low":30.26,"preClose":31.72,"open":30.47,"turnoverRate":0.034261,"peRate":0,"amplitude":0.147541,"marketValue":2247741086.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.000597,"changeRate20Day":0.250746,"changeRate60Day":0.491767,"changeRateWTD":0.000597,"changeRateMTD":0.026332,"changeRateQTD":0.19161,"changeRateYTD":0.72428,"amount":49835005.440216,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.516248,"volumeRatio":0.791905,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.007697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455270967.6,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:51 EST","volume":11809,"amount":395846.3646,"timestamp":1763167916130},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.72,"latestTime":"09:25 EST","volume":7161,"amount":217758.963576,"timestamp":1763130341035},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:51 EST","volume":11809,"amount":395846.3646,"timestamp":1763167916130},"overnightTrading":{"tag":"夜盘","latestPrice":33.31,"preClose":33.52,"latestTime":"20251117 00:00 EST","volume":185,"amount":6168,"timestamp":1763355606288},"impliedVol":0.8944,"impliedVolPercentile":0.976},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.054736,"change":6.94,"latestPrice":133.73,"close":133.73,"volume":1274774,"market":"US","high":138.19,"low":123.99,"preClose":126.79,"open":124.62,"turnoverRate":0.226647,"peRate":0,"amplitude":0.111996,"marketValue":752162512.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.19,"week52Low":32.55,"changeRate5Day":0.136967,"changeRate20Day":0.161153,"changeRate60Day":0.917001,"changeRateWTD":0.136967,"changeRateMTD":0.02045,"changeRateQTD":0.428587,"changeRateYTD":0.485889,"amount":170095808.694336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322712,"roa":0,"roe":0,"changeRate5Min":-0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4301,"divideRate":0.003216,"floatMarketCap":752162512.78,"shortable":3,"shares":5624486,"floatShares":5624486,"hourTrading":{"tag":"盘后","latestPrice":134.53,"preClose":133.73,"latestTime":"19:58 EST","volume":10763,"amount":1441688.1782,"timestamp":1763168306463},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":126.79,"latestTime":"09:29 EST","volume":11820,"amount":1503966.162,"timestamp":1763130599057},"postHourTrading":{"tag":"盘后","latestPrice":134.53,"preClose":133.73,"latestTime":"19:58 EST","volume":10763,"amount":1441688.1782,"timestamp":1763168306463},"overnightTrading":{"tag":"夜盘","latestPrice":134.38,"preClose":133.73,"latestTime":"20251117 00:32 EST","volume":3083,"amount":413887,"timestamp":1763357546367},"impliedVol":0.8594,"impliedVolPercentile":0.484},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.04967,"change":1.845,"latestPrice":38.99,"close":38.99,"volume":1824105,"market":"US","high":39.855,"low":37.1,"preClose":37.145,"open":37.67,"turnoverRate":0.022166,"peRate":0,"amplitude":0.074169,"marketValue":4516894025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.475,"week52Low":13.615,"changeRate5Day":0.056353,"changeRate20Day":0.357118,"changeRate60Day":0.757098,"changeRateWTD":0.056353,"changeRateMTD":0.141059,"changeRateQTD":0.292343,"changeRateYTD":0.46855,"amount":71038432.653923,"eps":-4.656632,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.86304,"volumeRatio":0.642925,"roa":-0.044275,"roe":-0.093497,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.028212,"floatMarketCap":3208535018.71,"shortable":3,"shares":115847500,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.99,"latestTime":"19:35 EST","volume":32604,"amount":1271077.38,"timestamp":1763166955977},"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":37.145,"latestTime":"08:26 EST","volume":5405,"amount":199890.774635,"timestamp":1763126799818},"postHourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.99,"latestTime":"19:35 EST","volume":32604,"amount":1271077.38,"timestamp":1763166955977},"overnightTrading":{"tag":"夜盘","latestPrice":38.87,"preClose":38.99,"latestTime":"20251117 00:35 EST","volume":548,"amount":21291.33166,"timestamp":1763357740859},"impliedVol":0.571,"impliedVolPercentile":0.32},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.044793,"change":7.33,"latestPrice":170.97,"close":170.97,"volume":10018674,"market":"US","high":175.88,"low":159.66,"preClose":163.64,"open":162,"turnoverRate":0.026692,"peRate":64.462468,"amplitude":0.09912,"marketValue":65368381373.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.04911,"changeRate20Day":-0.017414,"changeRate60Day":0.350687,"changeRateWTD":-0.04911,"changeRateMTD":-0.113502,"changeRateQTD":0.133302,"changeRateYTD":0.504885,"amount":1706178684.046234,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":129.803082,"pbRate":18.630371,"volumeRatio":1.32241,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1473,"divideRate":0.000862,"floatMarketCap":64171479730.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":170.97,"latestTime":"19:58 EST","volume":286718,"amount":49034416.3656,"timestamp":1763168313505},"preHourTrading":{"tag":"盘前","latestPrice":161.38,"preClose":163.64,"latestTime":"09:29 EST","volume":323967,"amount":52402533.72123,"timestamp":1763130599792},"postHourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":170.97,"latestTime":"19:58 EST","volume":286718,"amount":49034416.3656,"timestamp":1763168313505},"overnightTrading":{"tag":"夜盘","latestPrice":173.7,"preClose":170.97,"latestTime":"20251117 00:33 EST","volume":6598,"amount":1143907.2023800001,"timestamp":1763357629616},"impliedVol":0.683,"impliedVolPercentile":0.72},{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":251.77,"preClose":246.83,"latestTime":"20251117 00:36 EST","volume":150605,"amount":38300976,"timestamp":1763357806372},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.040316,"change":0.92,"latestPrice":23.74,"close":23.74,"volume":1559205,"market":"US","high":24.83,"low":22.37,"preClose":22.82,"open":22.4,"turnoverRate":0.023278,"peRate":0,"amplitude":0.1078,"marketValue":4161064727.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.49,"week52Low":12.72,"changeRate5Day":0.016702,"changeRate20Day":0.355797,"changeRate60Day":0.59973,"changeRateWTD":0.016702,"changeRateMTD":-0.038088,"changeRateQTD":0.472705,"changeRateYTD":-0.041583,"amount":37564924.487057,"eps":-2.823734,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":8.00659,"volumeRatio":1.023828,"roa":-0.55421,"roe":-0.959342,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590129794.64,"shortable":3,"shares":175276526,"floatShares":66981036,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.74,"latestTime":"19:24 EST","volume":37991,"amount":901883.04,"timestamp":1763166248455},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.82,"latestTime":"09:28 EST","volume":321,"amount":7303.704975,"timestamp":1763130480028},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.74,"latestTime":"19:24 EST","volume":37991,"amount":901883.04,"timestamp":1763166248455},"overnightTrading":{"tag":"夜盘","latestPrice":23.74,"preClose":23.74,"latestTime":"20251117 00:30 EST","volume":12,"amount":285,"timestamp":1763357418345},"impliedVol":0.3737,"impliedVolPercentile":0.24},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.040199,"change":0.89,"latestPrice":23.03,"close":23.03,"volume":54192839,"market":"US","high":23.19,"low":22.53,"preClose":22.14,"open":22.75,"turnoverRate":0.02317,"peRate":118.636733,"amplitude":0.02981,"marketValue":57067752942.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.19,"week52Low":7.52,"changeRate5Day":0.01588,"changeRate20Day":0.26608,"changeRate60Day":0.987915,"changeRateWTD":0.01588,"changeRateMTD":0.025835,"changeRateQTD":0.179211,"changeRateYTD":1.178808,"amount":1244919454.592897,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.584423,"volumeRatio":1.970531,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53864945762.600006,"shortable":3,"shares":2477974509,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.03,"latestTime":"19:58 EST","volume":629807,"amount":14502029.9044,"timestamp":1763168305799},"preHourTrading":{"tag":"盘前","latestPrice":22.725,"preClose":22.14,"latestTime":"09:29 EST","volume":216544,"amount":4921948.75792,"timestamp":1763130594261},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.03,"latestTime":"19:58 EST","volume":629807,"amount":14502029.9044,"timestamp":1763168305799},"overnightTrading":{"tag":"夜盘","latestPrice":23.11,"preClose":23.03,"latestTime":"20251117 00:32 EST","volume":12650,"amount":292050.55,"timestamp":1763357538569},"impliedVol":0.5935,"impliedVolPercentile":0.664},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.0384,"change":1.43,"latestPrice":38.67,"close":38.67,"volume":3314567,"market":"US","high":39.8,"low":36.37,"preClose":37.24,"open":36.85,"turnoverRate":0.0172,"peRate":0,"amplitude":0.092105,"marketValue":15174520299.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.429,"week52Low":22.82,"changeRate5Day":0.066464,"changeRate20Day":0.483883,"changeRate60Day":0.221029,"changeRateWTD":0.066464,"changeRateMTD":0.061488,"changeRateQTD":0.592013,"changeRateYTD":-0.090332,"amount":128129084.627701,"eps":-3.305589,"lyrEps":5.139188,"lyrPeRate":7.524535,"pbRate":1.301648,"volumeRatio":1.628112,"roa":0.028836,"roe":-0.034868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7452167703.54,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.67,"latestTime":"19:47 EST","volume":6737,"amount":260789.3846,"timestamp":1763167675708},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":37.24,"latestTime":"09:27 EST","volume":9802,"amount":364453.435476,"timestamp":1763130479093},"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.67,"latestTime":"19:47 EST","volume":6737,"amount":260789.3846,"timestamp":1763167675708},"overnightTrading":{"tag":"夜盘","latestPrice":38.67,"preClose":38.67,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738838},"impliedVol":0.4758,"impliedVolPercentile":0.416},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.038348,"change":1.43,"latestPrice":38.72,"close":38.72,"volume":6967101,"market":"US","high":39.9,"low":37.8,"preClose":37.29,"open":38.12,"turnoverRate":0.085351,"peRate":150.943394,"amplitude":0.056315,"marketValue":3766932660.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.003109,"changeRate20Day":-0.167312,"changeRate60Day":-0.390428,"changeRateWTD":0.003109,"changeRateMTD":-0.185185,"changeRateQTD":-0.237795,"changeRateYTD":-0.371122,"amount":269991243.065586,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.065001,"volumeRatio":1.063078,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3160655520,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.72,"latestTime":"19:59 EST","volume":78935,"amount":3058587.9851,"timestamp":1763168381580},"preHourTrading":{"tag":"盘前","latestPrice":38.21,"preClose":37.29,"latestTime":"09:29 EST","volume":213583,"amount":7895735.276085,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.72,"latestTime":"19:59 EST","volume":78935,"amount":3058587.9851,"timestamp":1763168381580},"overnightTrading":{"tag":"夜盘","latestPrice":39.01,"preClose":38.72,"latestTime":"20251117 00:34 EST","volume":19699,"amount":765611.87848,"timestamp":1763357651902},"impliedVol":0.7926,"impliedVolPercentile":0.272},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.037903,"change":1.33,"latestPrice":36.42,"close":36.42,"volume":37325154,"market":"US","high":37.35,"low":33.69,"preClose":35.09,"open":34.235,"turnoverRate":0.077121,"peRate":28.973816,"amplitude":0.104303,"marketValue":21741688663.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":-0.084004,"changeRate20Day":-0.302031,"changeRate60Day":-0.139211,"changeRateWTD":-0.084004,"changeRateMTD":-0.299076,"changeRateQTD":-0.2403,"changeRateYTD":0.194882,"amount":1347979347.033691,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":20.614204,"pbRate":3.332882,"volumeRatio":1.30321,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17626606630.62,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.42,"latestTime":"19:59 EST","volume":1880172,"amount":68522065.0438,"timestamp":1763168385243},"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":35.09,"latestTime":"09:29 EST","volume":548802,"amount":18733058.270514,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.42,"latestTime":"19:59 EST","volume":1880172,"amount":68522065.0438,"timestamp":1763168385243},"overnightTrading":{"tag":"夜盘","latestPrice":36.92,"preClose":36.42,"latestTime":"20251117 00:35 EST","volume":114904,"amount":4251248.06704,"timestamp":1763357752114},"impliedVol":0.7981,"impliedVolPercentile":0.252},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.037725,"change":5.83,"latestPrice":160.37,"close":160.37,"volume":767559,"market":"US","high":162.69,"low":147.6152,"preClose":154.54,"open":149.08,"turnoverRate":0.014903,"peRate":35.957399,"amplitude":0.097546,"marketValue":8729821455.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.39,"week52Low":63.665,"changeRate5Day":-0.058364,"changeRate20Day":0.240774,"changeRate60Day":0.444254,"changeRateWTD":-0.058364,"changeRateMTD":0.170157,"changeRateQTD":0.393189,"changeRateYTD":1.119334,"amount":122295727.340424,"eps":4.46,"lyrEps":4.558047,"lyrPeRate":35.183929,"pbRate":3.438071,"volumeRatio":1.017834,"roa":0.046232,"roe":0.108662,"changeRate5Min":-0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8259604587.99,"shortable":3,"shares":54435502,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.37,"latestTime":"19:51 EST","volume":19752,"amount":3167769.64,"timestamp":1763167886256},"preHourTrading":{"tag":"盘前","latestPrice":148.36,"preClose":154.54,"latestTime":"09:28 EST","volume":913,"amount":136550.32512,"timestamp":1763130480044},"postHourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.37,"latestTime":"19:51 EST","volume":19752,"amount":3167769.64,"timestamp":1763167886256},"overnightTrading":{"tag":"夜盘","latestPrice":160.37,"preClose":160.37,"latestTime":"20251117 00:18 EST","volume":15,"amount":2406,"timestamp":1763356689273},"impliedVol":0.5643,"impliedVolPercentile":0.876},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.036709,"change":3.52,"latestPrice":99.41,"close":99.41,"volume":768479,"market":"US","high":102.125,"low":95.46,"preClose":95.89,"open":95.46,"turnoverRate":0.014387,"peRate":0,"amplitude":0.069507,"marketValue":6634231326.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":45.905,"changeRate5Day":-0.008873,"changeRate20Day":-0.098567,"changeRate60Day":-0.022325,"changeRateWTD":-0.008873,"changeRateMTD":-0.126143,"changeRateQTD":-0.015645,"changeRateYTD":0.775813,"amount":76663460.818619,"eps":-3.105726,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":44.579795,"volumeRatio":1.057195,"roa":-0.267403,"roe":-0.857872,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5309995091,"shortable":3,"shares":66736056,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":99.41,"preClose":99.41,"latestTime":"18:57 EST","volume":43210,"amount":4295770.35,"timestamp":1763164641137},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.89,"latestTime":"08:34 EST","volume":126,"amount":11973.34908,"timestamp":1763127266211},"postHourTrading":{"tag":"盘后","latestPrice":99.41,"preClose":99.41,"latestTime":"18:57 EST","volume":43210,"amount":4295770.35,"timestamp":1763164641137},"overnightTrading":{"tag":"夜盘","latestPrice":99.41,"preClose":99.41,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738847},"impliedVol":0.7558,"impliedVolPercentile":0.912},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.035308,"change":0.93,"latestPrice":27.27,"close":27.27,"volume":7382290,"market":"US","high":28.59,"low":26.45,"preClose":26.34,"open":27.4,"turnoverRate":0.902071,"peRate":0,"amplitude":0.081245,"marketValue":223169826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.24,"week52Low":16.2038,"changeRate5Day":-0.074652,"changeRate20Day":-0.290952,"changeRate60Day":-0.268901,"changeRateWTD":-0.074652,"changeRateMTD":-0.155989,"changeRateQTD":-0.216154,"changeRateYTD":-0.361956,"amount":202256832.65974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0341,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223169826.24,"shortable":3,"shares":8183712,"floatShares":8183712,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.27,"latestTime":"19:53 EST","volume":72393,"amount":1974793.0887,"timestamp":1763168030907},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":26.34,"latestTime":"09:29 EST","volume":209156,"amount":5693584.813384,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.27,"latestTime":"19:53 EST","volume":72393,"amount":1974793.0887,"timestamp":1763168030907},"overnightTrading":{"tag":"夜盘","latestPrice":27.45,"preClose":27.27,"latestTime":"20251117 00:36 EST","volume":39794,"amount":1097582.1904,"timestamp":1763357780522},"impliedVol":0.8588,"impliedVolPercentile":0.1}]}}}