美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HubSpot US HUBS	396.36	+1.47%	+5.75	75.45万	2.98亿	207.64亿
CrowdStrike Holdings, Inc. US CRWD	537.55	+1.47%	+7.77	194.18万	10.35亿	1,349.01亿
CF工业 US CF	85.04	+1.44%	+1.21	197.83万	1.68亿	132.64亿
WELLTOWER OP LLC US WELL	193.82	+1.44%	+2.75	279.43万	5.41亿	1,330.24亿
DigitalOcean Holdings, Inc. US DOCN	45.84	+1.44%	+0.6500	187.27万	8,577.04万	41.94亿
Cytokinetics US CYTK	66.44	+1.40%	+0.9200	215.06万	1.42亿	81.23亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
黑石 US BX	141.44	+1.37%	+1.91	464.54万	6.55亿	1,093.33亿
美国电塔 US AMT	183.59	+1.36%	+2.46	380.72万	6.95亿	859.47亿
纽柯钢铁 US NUE	147.78	+1.35%	+1.97	116.06万	1.72亿	338.21亿
日本股利指数ETF-WisdomTree US DXJ	139.12	+1.35%	+1.85	49.85万	6,922.74万	47.44亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
埃克森美孚 US XOM	119.29	+1.30%	+1.53	1,706.43万	20.27亿	5,030.66亿
应用材料 US AMAT	226.01	+1.25%	+2.78	1,525.44万	33.68亿	1,800.49亿
猫途鹰 US TRIP	14.96	+1.22%	+0.1800	344.87万	5,204.40万	17.50亿
冠城 US CCI	91.68	+1.18%	+1.07	327.95万	2.99亿	399.25亿
TransDigm US TDG	1340.6	+1.17%	+15.56	31.29万	4.19亿	755.01亿
日本ETF-iShares MSCI US EWJ	83.98	+1.17%	+0.9700	615.39万	5.16亿	159.98亿
巴西石油公司 US PBR	13.18	+1.15%	+0.1500	1,613.83万	2.13亿	849.32亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014721,"change":5.75,"latestPrice":396.36,"close":396.36,"volume":754499,"market":"US","high":398.6,"low":382.8153,"preClose":390.61,"open":384,"turnoverRate":0.014855,"peRate":0,"amplitude":0.04041,"marketValue":20763536994.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":375.01,"changeRate5Day":-0.00512,"changeRate20Day":-0.092624,"changeRate60Day":-0.130732,"changeRateWTD":-0.00512,"changeRateMTD":-0.194259,"changeRateQTD":-0.152715,"changeRateYTD":-0.431147,"amount":297655611.870544,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4383.107189,"pbRate":11.188203,"volumeRatio":0.783455,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20131505698.32,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":396.36,"preClose":396.36,"latestTime":"19:58 EST","volume":8896,"amount":3526030.775,"timestamp":1763168324782},"preHourTrading":{"tag":"盘前","latestPrice":385.2475,"preClose":390.61,"latestTime":"09:26 EST","volume":3069,"amount":1181145.95874,"timestamp":1763130371978},"postHourTrading":{"tag":"盘后","latestPrice":396.36,"preClose":396.36,"latestTime":"19:58 EST","volume":8896,"amount":3526030.775,"timestamp":1763168324782},"overnightTrading":{"tag":"夜盘","latestPrice":398.01,"preClose":396.36,"latestTime":"20251117 02:14 EST","volume":25,"amount":9950,"timestamp":1763363667590},"impliedVol":0.4691,"impliedVolPercentile":0.54},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014666,"change":7.77,"latestPrice":537.55,"close":537.55,"volume":1941758,"market":"US","high":544.04,"low":509.05,"preClose":529.78,"open":522.47,"turnoverRate":0.007937,"peRate":0,"amplitude":0.066046,"marketValue":134900935507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.004187,"changeRate20Day":0.109151,"changeRate60Day":0.298242,"changeRateWTD":-0.004187,"changeRateMTD":-0.010055,"changeRateQTD":0.096191,"changeRateYTD":0.571049,"amount":1035273094.846314,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.909616,"volumeRatio":0.938572,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000301,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131505922908.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"preHourTrading":{"tag":"盘前","latestPrice":522.81,"preClose":529.78,"latestTime":"09:29 EST","volume":27747,"amount":14404842.28638,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"overnightTrading":{"tag":"夜盘","latestPrice":540.8,"preClose":537.55,"latestTime":"20251117 02:24 EST","volume":1295,"amount":698309.4545,"timestamp":1763364279999},"impliedVol":0.5408,"impliedVolPercentile":0.76},{"symbol":"CF","nameCN":"CF工业","changeRate":0.014434,"change":1.21,"latestPrice":85.04,"close":85.04,"volume":1978261,"market":"US","high":85.5,"low":83.68,"preClose":83.83,"open":83.68,"turnoverRate":0.012846,"peRate":10.281854,"amplitude":0.021711,"marketValue":13264083725.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.036694,"changeRate20Day":0.018321,"changeRate60Day":-0.015285,"changeRateWTD":0.036694,"changeRateMTD":0.021011,"changeRateQTD":-0.051951,"changeRateYTD":-0.003282,"amount":168085293.118042,"eps":8.270882,"lyrEps":6.751662,"lyrPeRate":12.595417,"pbRate":2.735427,"volumeRatio":0.861726,"roa":0.095646,"roe":0.219673,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023518,"floatMarketCap":13096160000.000002,"shortable":3,"shares":155974644,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":84.84,"preClose":85.04,"latestTime":"19:41 EST","volume":55139,"amount":4688983.41,"timestamp":1763167315369},"preHourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":83.83,"latestTime":"08:57 EST","volume":290,"amount":24367.511,"timestamp":1763128645063},"postHourTrading":{"tag":"盘后","latestPrice":84.84,"preClose":85.04,"latestTime":"19:41 EST","volume":55139,"amount":4688983.41,"timestamp":1763167315369},"overnightTrading":{"tag":"夜盘","latestPrice":85.09,"preClose":85.04,"latestTime":"20251117 01:48 EST","volume":6,"amount":511,"timestamp":1763362088012},"impliedVol":0.3532,"impliedVolPercentile":0.612},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.014393,"change":2.75,"latestPrice":193.82,"close":193.82,"volume":2794341,"market":"US","high":194.83,"low":191.53,"preClose":191.07,"open":192.45,"turnoverRate":0.004184,"peRate":132.835124,"amplitude":0.017271,"marketValue":133024101294.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.83,"week52Low":123.11,"changeRate5Day":0.018765,"changeRate20Day":0.106974,"changeRate60Day":0.161016,"changeRateWTD":0.018765,"changeRateMTD":0.070592,"changeRateQTD":0.088021,"changeRateYTD":0.537888,"amount":540931605.851303,"eps":1.459102,"lyrEps":1.578307,"lyrPeRate":122.802471,"pbRate":3.432276,"volumeRatio":0.875983,"roa":0.020005,"roe":0.027504,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01455,"floatMarketCap":129455181800.12,"shortable":3,"shares":686328043,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":194.6114,"preClose":193.82,"latestTime":"19:49 EST","volume":64828,"amount":12565069.5735,"timestamp":1763167770901},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.07,"latestTime":"09:28 EST","volume":669,"amount":127614.06474,"timestamp":1763130527580},"postHourTrading":{"tag":"盘后","latestPrice":194.6114,"preClose":193.82,"latestTime":"19:49 EST","volume":64828,"amount":12565069.5735,"timestamp":1763167770901},"overnightTrading":{"tag":"夜盘","latestPrice":192.63,"preClose":193.82,"latestTime":"20251117 01:56 EST","volume":145,"amount":28188,"timestamp":1763362581043},"impliedVol":0.2331,"impliedVolPercentile":0.3},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.014384,"change":0.65,"latestPrice":45.84,"close":45.84,"volume":1872658,"market":"US","high":46.83,"low":43.0036,"preClose":45.19,"open":43.22,"turnoverRate":0.027605,"peRate":17.37705,"amplitude":0.084674,"marketValue":4193999789.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2,"week52Low":25.45,"changeRate5Day":-0.073565,"changeRate20Day":0.106979,"changeRate60Day":0.52851,"changeRateWTD":-0.073565,"changeRateMTD":0.127398,"changeRateQTD":0.34192,"changeRateYTD":0.345465,"amount":85770435.260902,"eps":2.637962,"lyrEps":0.922059,"lyrPeRate":49.714823,"pbRate":-60.243038,"volumeRatio":0.622676,"roa":0.058716,"roe":-0.386835,"changeRate5Min":-0.003803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109641020.64,"shortable":3,"shares":91492142,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":45.84,"latestTime":"19:12 EST","volume":93199,"amount":4318195.804,"timestamp":1763165529377},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":45.19,"latestTime":"09:29 EST","volume":13939,"amount":610006.937156,"timestamp":1763130568405},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":45.84,"latestTime":"19:12 EST","volume":93199,"amount":4318195.804,"timestamp":1763165529377},"overnightTrading":{"tag":"夜盘","latestPrice":46.06,"preClose":45.84,"latestTime":"20251117 02:14 EST","volume":708,"amount":32695,"timestamp":1763363651104},"impliedVol":0.7369,"impliedVolPercentile":0.74},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.014042,"change":0.92,"latestPrice":66.44,"close":66.44,"volume":2150645,"market":"US","high":67.07,"low":64.11,"preClose":65.52,"open":64.11,"turnoverRate":0.018059,"peRate":0,"amplitude":0.045177,"marketValue":8123281882.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":29.31,"changeRate5Day":0.104388,"changeRate20Day":0.136893,"changeRate60Day":0.746124,"changeRateWTD":0.104388,"changeRateMTD":0.044818,"changeRateQTD":0.208879,"changeRateYTD":0.412415,"amount":141644500.106583,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.588032,"volumeRatio":0.98856,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.005836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7912214294.16,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":66.44,"latestTime":"19:30 EST","volume":53172,"amount":3534252.4,"timestamp":1763166609871},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":65.52,"latestTime":"08:59 EST","volume":337,"amount":21913.770088,"timestamp":1763128746047},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":66.44,"latestTime":"19:30 EST","volume":53172,"amount":3534252.4,"timestamp":1763166609871},"overnightTrading":{"tag":"夜盘","latestPrice":66.44,"preClose":66.44,"latestTime":"20251117 02:15 EST","volume":1,"amount":66,"timestamp":1763363736978},"impliedVol":0.257,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512.62,"preClose":510.18,"latestTime":"20251117 02:26 EST","volume":43194,"amount":22029741.2487,"timestamp":1763364407588},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"BX","nameCN":"黑石","changeRate":0.013689,"change":1.91,"latestPrice":141.44,"close":141.44,"volume":4645377,"market":"US","high":142.5,"low":136.89,"preClose":139.53,"open":138.37,"turnoverRate":0.006041,"peRate":40.650173,"amplitude":0.040206,"marketValue":109333120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.96,"week52Low":115.66,"changeRate5Day":-0.030835,"changeRate20Day":-0.095131,"changeRate60Day":-0.134606,"changeRateWTD":-0.030835,"changeRateMTD":-0.035461,"changeRateQTD":-0.172139,"changeRateYTD":-0.179678,"amount":655398219.679871,"eps":3.479444,"lyrEps":3.622378,"lyrPeRate":39.046174,"pbRate":13.027444,"volumeRatio":0.959848,"roa":0.121186,"roe":0.264567,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.69,"divideRate":0.033159,"floatMarketCap":108767360000,"shortable":3,"shares":773000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":142.4224,"preClose":141.44,"latestTime":"19:57 EST","volume":728317,"amount":103018183.798,"timestamp":1763168250493},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":139.53,"latestTime":"09:23 EST","volume":37267,"amount":5194201.78935,"timestamp":1763130186148},"postHourTrading":{"tag":"盘后","latestPrice":142.4224,"preClose":141.44,"latestTime":"19:57 EST","volume":728317,"amount":103018183.798,"timestamp":1763168250493},"overnightTrading":{"tag":"夜盘","latestPrice":142.51,"preClose":141.44,"latestTime":"20251117 02:06 EST","volume":141,"amount":20072,"timestamp":1763363163421},"impliedVol":0.384,"impliedVolPercentile":0.716},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.013581,"change":2.46,"latestPrice":183.59,"close":183.59,"volume":3807225,"market":"US","high":184.4,"low":179.61,"preClose":181.13,"open":182.85,"turnoverRate":0.008154,"peRate":29.288999,"amplitude":0.026445,"marketValue":85947038516.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.031694,"changeRate20Day":-0.040253,"changeRate60Day":-0.124636,"changeRateWTD":0.031694,"changeRateMTD":0.025757,"changeRateQTD":-0.045393,"changeRateYTD":0.000981,"amount":694689071.769333,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.02153,"pbRate":21.743881,"volumeRatio":1.218985,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036603,"floatMarketCap":85719510656.23,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"preHourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":181.13,"latestTime":"09:23 EST","volume":175862,"amount":31871712.94956,"timestamp":1763130189453},"postHourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":183.59,"latestTime":"20251117 00:22 EST","volume":31,"amount":5701,"timestamp":1763356934601},"impliedVol":0.2478,"impliedVolPercentile":0.236},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":0.013511,"change":1.97,"latestPrice":147.78,"close":147.78,"volume":1160588,"market":"US","high":150.62,"low":143.41,"preClose":145.81,"open":145.13,"turnoverRate":0.005246,"peRate":20.841116,"amplitude":0.049448,"marketValue":33820732627.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.48,"week52Low":97.59,"changeRate5Day":0.024045,"changeRate20Day":0.121414,"changeRate60Day":0.031623,"changeRateWTD":0.024045,"changeRateMTD":-0.015128,"changeRateQTD":0.091191,"changeRateYTD":0.266215,"amount":172003990.370056,"eps":7.090791,"lyrEps":8.468317,"lyrPeRate":17.450929,"pbRate":1.628345,"volumeRatio":0.875903,"roa":0.045535,"roe":0.09014,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2017,"divideRate":0.014898,"floatMarketCap":32691880959.84,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":147.78,"latestTime":"19:58 EST","volume":72643,"amount":10734394.897,"timestamp":1763168324558},"preHourTrading":{"tag":"盘前","latestPrice":144.1535,"preClose":145.81,"latestTime":"09:28 EST","volume":3989,"amount":582560.54075,"timestamp":1763130503088},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":147.78,"latestTime":"19:58 EST","volume":72643,"amount":10734394.897,"timestamp":1763168324558},"overnightTrading":{"tag":"夜盘","latestPrice":147.78,"preClose":147.78,"latestTime":"20251117 02:03 EST","volume":143,"amount":21072,"timestamp":1763363029006},"impliedVol":0.3982,"impliedVolPercentile":0.568},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":0.013477,"change":1.85,"latestPrice":139.12,"close":139.12,"volume":498539,"market":"US","high":139.5,"low":137.8,"preClose":137.27,"open":138.16,"turnoverRate":0.01462,"peRate":0,"amplitude":0.012384,"marketValue":4743992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.59,"week52Low":91.58,"changeRate5Day":0.023619,"changeRate20Day":0.060851,"changeRate60Day":0.108084,"changeRateWTD":0.023619,"changeRateMTD":0.02793,"changeRateQTD":0.08662,"changeRateYTD":0.261402,"amount":69227384.485733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320499,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3652,"divideRate":0.031377,"floatMarketCap":4743992000,"shortable":3,"shares":34100000,"floatShares":34100000,"hourTrading":{"tag":"盘后","latestPrice":139.12,"preClose":139.12,"latestTime":"19:40 EST","volume":26,"amount":3618.4,"timestamp":1763167222928},"preHourTrading":{"tag":"盘前","latestPrice":138.15,"preClose":137.27,"latestTime":"09:25 EST","volume":172,"amount":23531.0878,"timestamp":1763130300058},"postHourTrading":{"tag":"盘后","latestPrice":139.12,"preClose":139.12,"latestTime":"19:40 EST","volume":26,"amount":3618.4,"timestamp":1763167222928},"overnightTrading":{"tag":"夜盘","latestPrice":138.89,"preClose":139.12,"latestTime":"20251117 01:31 EST","volume":26,"amount":3614,"timestamp":1763361075515},"impliedVol":0.17,"impliedVolPercentile":0.504},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.42,"preClose":243.66,"latestTime":"20251117 02:10 EST","volume":1338,"amount":326697,"timestamp":1763363433456},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0.016772,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042888,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":155.58,"latestTime":"09:29 EST","volume":24146,"amount":3781023.10584,"timestamp":1763130599109},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.48,"preClose":157.62,"latestTime":"20251117 02:24 EST","volume":1304,"amount":204879.05536,"timestamp":1763364259130},"impliedVol":0.2407,"impliedVolPercentile":0.464},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012993,"change":1.53,"latestPrice":119.29,"close":119.29,"volume":17064267,"market":"US","high":119.48,"low":116.6564,"preClose":117.76,"open":118.45,"turnoverRate":0.004055,"peRate":17.32021,"amplitude":0.023978,"marketValue":503065686094.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.017659,"changeRate20Day":0.062812,"changeRate60Day":0.092099,"changeRateWTD":0.017659,"changeRateMTD":0.043109,"changeRateQTD":0.058004,"changeRateYTD":0.108952,"amount":2026576861.097969,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.222936,"pbRate":1.930702,"volumeRatio":1.1025,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033196,"floatMarketCap":501972320000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":117.76,"latestTime":"09:29 EST","volume":39980,"amount":4742579.524,"timestamp":1763130599021},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"overnightTrading":{"tag":"夜盘","latestPrice":119.13,"preClose":119.29,"latestTime":"20251117 02:26 EST","volume":3619,"amount":430525.016075,"timestamp":1763364414563},"impliedVol":0.2456,"impliedVolPercentile":0.36},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896096,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":228.72,"preClose":226.01,"latestTime":"20251117 02:24 EST","volume":4421,"amount":1003813.6918,"timestamp":1763364279999},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":0.012179,"change":0.18,"latestPrice":14.96,"close":14.96,"volume":3448664,"market":"US","high":15.37,"low":14.8,"preClose":14.78,"open":14.93,"turnoverRate":0.03316,"peRate":25.538685,"amplitude":0.038566,"marketValue":1750320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":10.43,"changeRate5Day":-0.029831,"changeRate20Day":-0.022861,"changeRate60Day":-0.117404,"changeRateWTD":-0.029831,"changeRateMTD":-0.068493,"changeRateQTD":-0.079951,"changeRateYTD":0.012864,"amount":52043964.65654,"eps":0.585778,"lyrEps":0.03595,"lyrPeRate":416.133519,"pbRate":2.4757,"volumeRatio":0.932427,"roa":0.030476,"roe":0.095699,"changeRate5Min":-0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1555840000,"shortable":3,"shares":117000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.96,"latestTime":"18:04 EST","volume":78990,"amount":1181683.29,"timestamp":1763161455608},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.78,"latestTime":"09:29 EST","volume":27649,"amount":412834.988369,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.96,"latestTime":"18:04 EST","volume":78990,"amount":1181683.29,"timestamp":1763161455608},"overnightTrading":{"tag":"夜盘","latestPrice":14.96,"preClose":14.96,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398836},"impliedVol":0.4753,"impliedVolPercentile":0.28},{"symbol":"CCI","nameCN":"冠城","changeRate":0.011809,"change":1.07,"latestPrice":91.68,"close":91.68,"volume":3279494,"market":"US","high":92.3,"low":90.37,"preClose":90.61,"open":91.43,"turnoverRate":0.00755,"peRate":0,"amplitude":0.0213,"marketValue":39924715636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":0.0239,"changeRate20Day":-0.059499,"changeRate60Day":-0.108171,"changeRateWTD":0.0239,"changeRateMTD":0.016183,"changeRateQTD":-0.04985,"changeRateYTD":0.010137,"amount":299185196.121506,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-26.74127,"volumeRatio":0.96845,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.256,"divideRate":0.05733,"floatMarketCap":39823985628.96001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":91.68,"latestTime":"19:59 EST","volume":141992,"amount":13018008.23,"timestamp":1763168385466},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":90.61,"latestTime":"09:02 EST","volume":60910,"amount":5519270.1123,"timestamp":1763128976023},"postHourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":91.68,"latestTime":"19:59 EST","volume":141992,"amount":13018008.23,"timestamp":1763168385466},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":91.68,"latestTime":"20251117 02:24 EST","volume":26,"amount":2388.7799,"timestamp":1763364276846},"impliedVol":0.2443,"impliedVolPercentile":0.092},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.011743,"change":15.56,"latestPrice":1340.6,"close":1340.6,"volume":312899,"market":"US","high":1359.15,"low":1322.395,"preClose":1325.04,"open":1329.08,"turnoverRate":0.00558,"peRate":44.482502,"amplitude":0.027739,"marketValue":75500693710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.043463,"changeRate20Day":0.059026,"changeRate60Day":-0.037713,"changeRateWTD":0.043463,"changeRateMTD":0.024524,"changeRateQTD":0.017132,"changeRateYTD":0.057856,"amount":418920655.181885,"eps":30.137693,"lyrEps":25.622837,"lyrPeRate":52.320514,"pbRate":-7.794827,"volumeRatio":0.769799,"roa":0.108232,"roe":-0.065234,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75177237764.2,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1340.6,"preClose":1340.6,"latestTime":"17:19 EST","volume":5600,"amount":7507188.63,"timestamp":1763158785774},"preHourTrading":{"tag":"盘前","latestPrice":1325.2,"preClose":1325.04,"latestTime":"09:28 EST","volume":65,"amount":85867.5415,"timestamp":1763130510110},"postHourTrading":{"tag":"盘后","latestPrice":1340.6,"preClose":1340.6,"latestTime":"17:19 EST","volume":5600,"amount":7507188.63,"timestamp":1763158785774},"overnightTrading":{"tag":"夜盘","latestPrice":1332.43,"preClose":1340.6,"latestTime":"20251117 02:24 EST","volume":16,"amount":21258,"timestamp":1763364273273},"impliedVol":0.2494,"impliedVolPercentile":0.24},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.011685,"change":0.97,"latestPrice":83.98,"close":83.98,"volume":6153942,"market":"US","high":84.21,"low":83.4,"preClose":83.01,"open":83.64,"turnoverRate":0.032304,"peRate":10.765578,"amplitude":0.009758,"marketValue":15998190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.54,"week52Low":59.84,"changeRate5Day":0.008284,"changeRate20Day":0.024146,"changeRate60Day":0.06709,"changeRateWTD":0.008284,"changeRateMTD":0.006351,"changeRateQTD":0.047002,"changeRateYTD":0.251565,"amount":516483498.582367,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.765578,"pbRate":1.057271,"volumeRatio":0.993206,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.655626,"divideRate":0.019715,"floatMarketCap":15998190000,"shortable":3,"shares":190500000,"floatShares":190500000,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EST","volume":7711,"amount":647576.1138,"timestamp":1763168307586},"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":83.01,"latestTime":"09:29 EST","volume":6225,"amount":518926.27125,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EST","volume":7711,"amount":647576.1138,"timestamp":1763168307586},"overnightTrading":{"tag":"夜盘","latestPrice":83.16,"preClose":83.98,"latestTime":"20251117 02:16 EST","volume":1071,"amount":89204,"timestamp":1763363767775},"impliedVol":0.2401,"impliedVolPercentile":0.928},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.011512,"change":0.15,"latestPrice":13.18,"close":13.18,"volume":16138267,"market":"US","high":13.345,"low":13.06,"preClose":13.03,"open":13.06,"turnoverRate":0.003978,"peRate":5.839142,"amplitude":0.021873,"marketValue":84931920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":11.0329,"changeRate5Day":0.024883,"changeRate20Day":0.132302,"changeRate60Day":0.102929,"changeRateWTD":0.024883,"changeRateMTD":0.132302,"changeRateQTD":0.041074,"changeRateYTD":0.024883,"amount":213414474.004523,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":14.361976,"pbRate":0.200816,"volumeRatio":0.537255,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.138847,"floatMarketCap":53463377134.26,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":13.1412,"preClose":13.18,"latestTime":"19:50 EST","volume":131711,"amount":1735683.4095,"timestamp":1763167800759},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.03,"latestTime":"09:29 EST","volume":49636,"amount":650327.39748,"timestamp":1763130599513},"postHourTrading":{"tag":"盘后","latestPrice":13.1412,"preClose":13.18,"latestTime":"19:50 EST","volume":131711,"amount":1735683.4095,"timestamp":1763167800759},"overnightTrading":{"tag":"夜盘","latestPrice":13.11,"preClose":13.18,"latestTime":"20251117 02:18 EST","volume":1654,"amount":21702,"timestamp":1763363892921},"impliedVol":0.3089,"impliedVolPercentile":0.352}]}}}