美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧荣科技 US SIMO	86.74	+0.74%	+0.6400	56.06万	4,860.45万	29.48亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	75.76	+0.74%	+0.5560	421.94万	3.19亿	2,183.83亿
Extra Space Storage Inc US EXR	132.91	+0.74%	+0.9700	117.13万	1.56亿	282.10亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
Lemonade, Inc. US LMND	70.49	+0.73%	+0.5100	230.17万	1.62亿	52.68亿
Spirit AeroSystems Holdings Inc US SPR	36.6	+0.72%	+0.2600	158.90万	5,807.35万	43.01亿
Direxion每日三倍做多区域银行股ETF US DPST	85.29	+0.71%	+0.6000	72.78万	6,068.31万	8.25亿
曼联 US MANU	15.67	+0.71%	+0.1100	29.25万	456.54万	27.02亿
T-Mobile US Inc US TMUS	216.08	+0.70%	+1.51	488.09万	10.55亿	2,416.87亿
爱迪生联合电气 US ED	101.66	+0.70%	+0.7100	244.32万	2.49亿	366.93亿
亚瑟加拉格尔有限公司 US AJG	258.51	+0.70%	+1.80	182.86万	4.72亿	663.85亿
天宝导航 US TRMB	77.56	+0.70%	+0.5400	119.00万	9,216.11万	184.53亿
联合太平洋 US UNP	223.02	+0.70%	+1.54	288.65万	6.43亿	1,322.87亿
爱彼迎 US ABNB	122.02	+0.68%	+0.8300	411.97万	5.01亿	751.09亿
罗素2000指数三倍做多ETF-Direxion US TNA	41.48	+0.68%	+0.2800	1,716.53万	7.01亿	17.63亿
安信龙保险 US AIZ	228.59	+0.68%	+1.54	36.80万	8,427.14万	114.48亿
安特吉 US ETR	95.05	+0.67%	+0.6300	246.50万	2.34亿	424.49亿
奥驰亚 US MO	58.19	+0.66%	+0.3800	778.80万	4.51亿	976.82亿
Tapestry Inc. US TPR	101.41	+0.65%	+0.6500	285.96万	2.91亿	207.54亿
亚太ETF-Vanguard US VPL	91.49	+0.64%	+0.5800	89.53万	8,188.99万	83.77亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.007433,"change":0.64,"latestPrice":86.74,"close":86.74,"volume":560643,"market":"US","high":88.27,"low":82.735,"preClose":86.1,"open":83.65,"turnoverRate":0.017032,"peRate":30.225009,"amplitude":0.064286,"marketValue":2947743535.8,"askSize":100,"bidSize":10,"askPrice":137.91,"bidPrice":83.07,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.074378,"changeRate20Day":-0.078606,"changeRate60Day":0.169003,"changeRateWTD":0,"changeRateMTD":-0.11589,"changeRateQTD":-0.085118,"changeRateYTD":0.60481,"amount":48604452.816742,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":32.696738,"pbRate":3.5353,"volumeRatio":1.499146,"committee":-0.818182,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0037,"divideRate":0.0231,"floatMarketCap":2855189353.6,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"18:52 EST","volume":2607,"amount":226134.87,"timestamp":1763164373314},"overnightTrading":{"tag":"夜盘","latestPrice":86.74,"preClose":86.74,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6148,"impliedVolPercentile":0.8434},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.007393,"change":0.556,"latestPrice":75.76,"close":75.76,"volume":4219441,"market":"US","high":75.88,"low":74.87,"preClose":75.204,"open":74.97,"turnoverRate":0.001478,"peRate":15.659506,"amplitude":0.01343,"marketValue":218383086520,"askSize":850,"bidSize":2770,"askPrice":75.49,"bidPrice":75.46,"week52High":77.47,"week52Low":58.545,"changeRate5Day":0.002249,"changeRate20Day":0.04367,"changeRate60Day":0.04511,"changeRateWTD":0,"changeRateMTD":0.011212,"changeRateQTD":0.059136,"changeRateYTD":0.209258,"amount":318633659.882065,"eps":4.837956,"lyrEps":5.10953,"lyrPeRate":14.827195,"pbRate":1.242062,"volumeRatio":1.037365,"committee":0.199134,"roa":0.04901,"roe":0.081554,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.037804,"floatMarketCap":216211089669.84003,"shortable":3,"shares":2882564500,"floatShares":2853895059,"hourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":75.76,"latestTime":"05:02 EST","volume":14247,"amount":1073970.06093,"timestamp":1763373763786},"preHourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":75.76,"latestTime":"05:02 EST","volume":14247,"amount":1073970.06093,"timestamp":1763373763786},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.76,"latestTime":"19:38 EST","volume":42747,"amount":3238452.213,"timestamp":1763167121116},"overnightTrading":{"tag":"夜盘","latestPrice":75.82,"preClose":75.76,"latestTime":"20251117 04:00 EST","volume":37,"amount":2837,"timestamp":1763370002187},"impliedVol":0.19,"impliedVolPercentile":0.0402},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":0.007352,"change":0.97,"latestPrice":132.91,"close":132.91,"volume":1171345,"market":"US","high":133.32,"low":131.68,"preClose":131.94,"open":132.57,"turnoverRate":0.005587,"peRate":30.516484,"amplitude":0.01243,"marketValue":28209825857.8,"askSize":8,"bidSize":8,"askPrice":133.97,"bidPrice":131.85,"week52High":175.575,"week52Low":121.03,"changeRate5Day":-0.002027,"changeRate20Day":-0.122938,"changeRate60Day":-0.044019,"changeRateWTD":0,"changeRateMTD":-0.004718,"changeRateQTD":-0.056975,"changeRateYTD":-0.111564,"amount":155500016.623993,"eps":4.355351,"lyrEps":4.032541,"lyrPeRate":32.959367,"pbRate":2.071568,"volumeRatio":0.973545,"committee":0,"roa":0.033474,"roe":0.067864,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.486,"divideRate":0.0488,"floatMarketCap":27865975327.17,"shortable":3,"shares":212247580,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":132.91,"preClose":132.91,"latestTime":"19:22 EST","volume":40957,"amount":5443923.59,"timestamp":1763166171692},"overnightTrading":{"tag":"夜盘","latestPrice":132.91,"preClose":132.91,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2676,"impliedVolPercentile":0.2731},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":20,"bidSize":20,"askPrice":346.66,"bidPrice":344.24,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":0,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"committee":0,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":346.27,"preClose":342.46,"latestTime":"05:14 EST","volume":10376,"amount":3584672.04976,"timestamp":1763374465338},"preHourTrading":{"tag":"盘前","latestPrice":346.27,"preClose":342.46,"latestTime":"05:14 EST","volume":10376,"amount":3584672.04976,"timestamp":1763374465338},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":345.97,"preClose":342.46,"latestTime":"20251117 04:00 EST","volume":71857,"amount":24748504,"timestamp":1763370002294},"impliedVol":0.615,"impliedVolPercentile":0.9558},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007288,"change":0.51,"latestPrice":70.49,"close":70.49,"volume":2301685,"market":"US","high":72.775,"low":66.251,"preClose":69.98,"open":67,"turnoverRate":0.03701,"peRate":0,"amplitude":0.093227,"marketValue":5267790093.23,"askSize":123,"bidSize":50,"askPrice":71.28,"bidPrice":70.49,"week52High":83.77,"week52Low":24.31,"changeRate5Day":-0.060384,"changeRate20Day":0.464879,"changeRate60Day":0.256506,"changeRateWTD":0,"changeRateMTD":0.173269,"changeRateQTD":0.316832,"changeRateYTD":0.921756,"amount":161872048.960533,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.20494,"volumeRatio":0.704639,"committee":-0.421965,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383824487.21,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":70.49,"latestTime":"04:59 EST","volume":223,"amount":15882.380228,"timestamp":1763373590696},"preHourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":70.49,"latestTime":"04:59 EST","volume":223,"amount":15882.380228,"timestamp":1763373590696},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"overnightTrading":{"tag":"夜盘","latestPrice":71.84,"preClose":70.49,"latestTime":"20251117 04:00 EST","volume":4714,"amount":340522,"timestamp":1763370002280},"impliedVol":0.8532,"impliedVolPercentile":0.4297},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0.007155,"change":0.26,"latestPrice":36.6,"close":36.6,"volume":1588978,"market":"US","high":36.765,"low":36.135,"preClose":36.34,"open":36.15,"turnoverRate":0.015802,"peRate":0,"amplitude":0.017336,"marketValue":4301349742.2,"askSize":100,"bidSize":100,"askPrice":40.38,"bidPrice":30.47,"week52High":42.33,"week52Low":27,"changeRate5Day":0.02809,"changeRate20Day":-0.045134,"changeRate60Day":-0.081095,"changeRateWTD":0,"changeRateMTD":-0.002453,"changeRateQTD":-0.051813,"changeRateYTD":0.073944,"amount":58073501.744217,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-0.950722,"volumeRatio":1.290184,"committee":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3680325078,"shortable":3,"shares":117523217,"floatShares":100555330,"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.6,"latestTime":"19:59 EST","volume":24771,"amount":906616.89,"timestamp":1763168375932},"overnightTrading":{"tag":"夜盘","latestPrice":36.6,"preClose":36.6,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1859,"impliedVolPercentile":0.6546},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.007085,"change":0.6,"latestPrice":85.29,"close":85.29,"volume":727832,"market":"US","high":85.54,"low":81.2901,"preClose":84.69,"open":82.94,"turnoverRate":0.075236,"peRate":0,"amplitude":0.050182,"marketValue":825089916.15,"askSize":100,"bidSize":100,"askPrice":92.75,"bidPrice":77.71,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.00606,"changeRate20Day":0.082773,"changeRate60Day":-0.092563,"changeRateWTD":0,"changeRateMTD":0.043048,"changeRateQTD":-0.147526,"changeRateYTD":-0.223578,"amount":60683087.399597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7911,"divideRate":0.021,"floatMarketCap":825089916.15,"shortable":3,"shares":9673935,"floatShares":9673935,"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.29,"latestTime":"19:28 EST","volume":2173,"amount":185296.6973,"timestamp":1763166525082},"overnightTrading":{"tag":"夜盘","latestPrice":85.45,"preClose":85.29,"latestTime":"20251117 04:00 EST","volume":6979,"amount":596464,"timestamp":1763370002275},"impliedVol":0.9217,"impliedVolPercentile":0.5984},{"symbol":"MANU","nameCN":"曼联","changeRate":0.007069,"change":0.11,"latestPrice":15.67,"close":15.67,"volume":292457,"market":"US","high":15.74,"low":15.4,"preClose":15.56,"open":15.5,"turnoverRate":0.007818,"peRate":0,"amplitude":0.021851,"marketValue":2701960220.53,"askSize":1800,"bidSize":500,"askPrice":16.47,"bidPrice":14.8,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0,"changeRate20Day":-0.125558,"changeRate60Day":-0.088424,"changeRateWTD":0,"changeRateMTD":-0.057727,"changeRateQTD":0.035007,"changeRateYTD":-0.09683,"amount":4565383.083243,"eps":-0.264692,"lyrEps":-0.262106,"lyrPeRate":0,"pbRate":13.946825,"volumeRatio":0.885601,"committee":-0.565217,"roa":-0.011295,"roe":-0.195042,"changeRate5Min":-0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586161641.38,"shortable":3,"shares":172428859,"floatShares":37406614,"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"19:45 EST","volume":2674,"amount":41883.27,"timestamp":1763167518496},"overnightTrading":{"tag":"夜盘","latestPrice":15.67,"preClose":15.67,"latestTime":"20251117 04:00 EST","volume":6,"amount":94,"timestamp":1763370002059},"impliedVol":0.5769,"impliedVolPercentile":0.9197},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.007037,"change":1.51,"latestPrice":216.08,"close":216.08,"volume":4880931,"market":"US","high":218.18,"low":214.48,"preClose":214.57,"open":217.46,"turnoverRate":0.010079,"peRate":20.813869,"amplitude":0.017244,"marketValue":241686911746.08,"askSize":100,"bidSize":1,"askPrice":215.88,"bidPrice":214.85,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.043865,"changeRate20Day":-0.057777,"changeRate60Day":-0.163,"changeRateWTD":0,"changeRateMTD":0.028707,"changeRateQTD":-0.097335,"changeRateYTD":-0.021066,"amount":1055266725.895844,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":22.280602,"pbRate":3.996344,"volumeRatio":0.988304,"committee":-0.980198,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5221,"divideRate":0.0163,"floatMarketCap":104640686052.96,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":215.61,"preClose":216.08,"latestTime":"04:31 EST","volume":3,"amount":647.13,"timestamp":1763371879597},"preHourTrading":{"tag":"盘前","latestPrice":215.61,"preClose":216.08,"latestTime":"04:31 EST","volume":3,"amount":647.13,"timestamp":1763371879597},"postHourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"overnightTrading":{"tag":"夜盘","latestPrice":216.57,"preClose":216.08,"latestTime":"20251117 04:00 EST","volume":1044,"amount":225069,"timestamp":1763370002259},"impliedVol":0.2726,"impliedVolPercentile":0.4337},{"symbol":"ED","nameCN":"爱迪生联合电气","changeRate":0.007033,"change":0.71,"latestPrice":101.66,"close":101.66,"volume":2443186,"market":"US","high":102.55,"low":100.9,"preClose":100.95,"open":101.69,"turnoverRate":0.006783,"peRate":17.72414,"amplitude":0.016345,"marketValue":36692713909.28,"askSize":10,"bidSize":10,"askPrice":102.57,"bidPrice":100.75,"week52High":114.87,"week52Low":87.28,"changeRate5Day":0.031872,"changeRate20Day":0.004645,"changeRate60Day":0.001576,"changeRateWTD":0,"changeRateMTD":0.04363,"changeRateQTD":0.011341,"changeRateYTD":0.139303,"amount":248547724.545471,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":19.326574,"pbRate":1.518235,"volumeRatio":1.196357,"committee":0,"roa":0.032636,"roe":0.088394,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.033248,"floatMarketCap":36619510576.479996,"shortable":3,"shares":360935608,"floatShares":360215528,"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.66,"latestTime":"19:36 EST","volume":95489,"amount":9707438.019,"timestamp":1763166960002},"overnightTrading":{"tag":"夜盘","latestPrice":101.66,"preClose":101.66,"latestTime":"20251117 04:00 EST","volume":338,"amount":34379,"timestamp":1763370000199},"impliedVol":0.1924,"impliedVolPercentile":0.1767},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.007012,"change":1.8,"latestPrice":258.51,"close":258.51,"volume":1828638,"market":"US","high":262.59,"low":254.57,"preClose":256.71,"open":258.22,"turnoverRate":0.007216,"peRate":40.836341,"amplitude":0.031241,"marketValue":66385368000,"askSize":1,"bidSize":1,"askPrice":262.58,"bidPrice":237,"week52High":351.225,"week52Low":239.47,"changeRate5Day":0.033999,"changeRate20Day":-0.078297,"changeRate60Day":-0.153481,"changeRateWTD":0,"changeRateMTD":0.036154,"changeRateQTD":-0.165397,"changeRateYTD":-0.089273,"amount":471503269.951721,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":38.970025,"pbRate":2.860723,"volumeRatio":1.145864,"committee":0,"roa":0.023021,"roe":0.090666,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.009864,"floatMarketCap":65512652199.54,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":258.51,"preClose":258.51,"latestTime":"19:08 EST","volume":40310,"amount":10420538.9942,"timestamp":1763165289999},"overnightTrading":{"tag":"夜盘","latestPrice":258.5,"preClose":258.51,"latestTime":"20251117 04:00 EST","volume":16,"amount":4136,"timestamp":1763370002246},"impliedVol":0.3103,"impliedVolPercentile":0.8635},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.007011,"change":0.54,"latestPrice":77.56,"close":77.56,"volume":1189970,"market":"US","high":78.085,"low":75.58,"preClose":77.02,"open":76.55,"turnoverRate":0.005026,"peRate":52.920198,"amplitude":0.032524,"marketValue":18453149812.72,"askSize":19,"bidSize":19,"askPrice":78.33,"bidPrice":77.33,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.016984,"changeRate20Day":0.002067,"changeRate60Day":-0.033761,"changeRateWTD":0,"changeRateMTD":-0.027461,"changeRateQTD":-0.050092,"changeRateYTD":0.097651,"amount":92161111.992111,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":12.65686,"pbRate":3.187073,"volumeRatio":0.917682,"committee":0,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18362403914.68,"shortable":3,"shares":237920962,"floatShares":236750953,"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:46 EST","volume":76269,"amount":5915433.33,"timestamp":1763156796712},"overnightTrading":{"tag":"夜盘","latestPrice":79.02,"preClose":77.56,"latestTime":"20251117 04:00 EST","volume":3,"amount":238,"timestamp":1763370002308},"impliedVol":0.3415,"impliedVolPercentile":0.5422},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.006953,"change":1.54,"latestPrice":223.02,"close":223.02,"volume":2886481,"market":"US","high":224.23,"low":220.415,"preClose":221.48,"open":221.72,"turnoverRate":0.004882,"peRate":18.931273,"amplitude":0.017225,"marketValue":132286741464.78,"askSize":2,"bidSize":4,"askPrice":224,"bidPrice":222.24,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.006953,"changeRate20Day":-0.01336,"changeRate60Day":-0.01012,"changeRateWTD":0,"changeRateMTD":0.012025,"changeRateQTD":-0.056479,"changeRateYTD":-0.022014,"amount":642892643.492004,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.084032,"pbRate":7.644865,"volumeRatio":0.952201,"committee":0.333333,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3971,"divideRate":0.0242,"floatMarketCap":131858297519.76001,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":223.98,"preClose":223.02,"latestTime":"04:13 EST","volume":2,"amount":447.96,"timestamp":1763370787389},"preHourTrading":{"tag":"盘前","latestPrice":223.98,"preClose":223.02,"latestTime":"04:13 EST","volume":2,"amount":447.96,"timestamp":1763370787389},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"overnightTrading":{"tag":"夜盘","latestPrice":223.66,"preClose":223.02,"latestTime":"20251117 04:00 EST","volume":49,"amount":11067,"timestamp":1763370002308},"impliedVol":0.2682,"impliedVolPercentile":0.8313},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.006849,"change":0.83,"latestPrice":122.02,"close":122.02,"volume":4119671,"market":"US","high":122.75,"low":119.6042,"preClose":121.19,"open":120.92,"turnoverRate":0.008846,"peRate":29.093168,"amplitude":0.025958,"marketValue":75109374394,"askSize":100,"bidSize":221,"askPrice":122.25,"bidPrice":121.93,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.009431,"changeRate20Day":-0.030895,"changeRate60Day":-0.034881,"changeRateWTD":0,"changeRateMTD":-0.03572,"changeRateQTD":0.004942,"changeRateYTD":-0.071456,"amount":501342072.433365,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":29.122601,"pbRate":8.723505,"volumeRatio":0.66229,"committee":0.376947,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56823371657.979996,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":122.02,"latestTime":"04:53 EST","volume":924,"amount":112809.55224,"timestamp":1763373226707},"preHourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":122.02,"latestTime":"04:53 EST","volume":924,"amount":112809.55224,"timestamp":1763373226707},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:56 EST","volume":249965,"amount":30500284.2937,"timestamp":1763168202188},"overnightTrading":{"tag":"夜盘","latestPrice":122.29,"preClose":122.02,"latestTime":"20251117 04:00 EST","volume":4226,"amount":517493,"timestamp":1763370002294},"impliedVol":0.3371,"impliedVolPercentile":0.2289},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":0.006796,"change":0.28,"latestPrice":41.48,"close":41.48,"volume":17165327,"market":"US","high":42.12,"low":39.31,"preClose":41.2,"open":39.34,"turnoverRate":0.40389,"peRate":0,"amplitude":0.068204,"marketValue":1762900041.48,"askSize":25,"bidSize":25,"askPrice":41.79,"bidPrice":41.76,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.054695,"changeRate20Day":-0.086545,"changeRate60Day":0.109091,"changeRateWTD":0,"changeRateMTD":-0.112158,"changeRateQTD":-0.083112,"changeRateYTD":-0.009551,"amount":701389480.97102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5019,"divideRate":0.0121,"floatMarketCap":1762900041.48,"shortable":3,"shares":42500001,"floatShares":42500001,"hourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":41.48,"latestTime":"05:03 EST","volume":1085,"amount":45362.63914,"timestamp":1763373785894},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":41.48,"latestTime":"05:03 EST","volume":1085,"amount":45362.63914,"timestamp":1763373785894},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.48,"latestTime":"19:59 EST","volume":94004,"amount":3901102.7309,"timestamp":1763168384399},"overnightTrading":{"tag":"夜盘","latestPrice":42.01,"preClose":41.48,"latestTime":"20251117 04:00 EST","volume":75832,"amount":3169036,"timestamp":1763370002300},"impliedVol":0.7257,"impliedVolPercentile":0.5944},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.006783,"change":1.54,"latestPrice":228.59,"close":228.59,"volume":368011,"market":"US","high":232.0225,"low":227.34,"preClose":227.05,"open":228.31,"turnoverRate":0.007348,"peRate":13.930329,"amplitude":0.020623,"marketValue":11448040934.9,"askSize":6,"bidSize":6,"askPrice":230.41,"bidPrice":226.99,"week52High":232.0225,"week52Low":174.9738,"changeRate5Day":0.019035,"changeRate20Day":0.093157,"changeRate60Day":0.064199,"changeRateWTD":0,"changeRateMTD":0.079681,"changeRateQTD":0.055355,"changeRateYTD":0.072085,"amount":84271396.836365,"eps":16.409519,"lyrEps":14.554371,"lyrPeRate":15.705935,"pbRate":1.988025,"volumeRatio":1.254058,"committee":0,"roa":0.020544,"roe":0.154133,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2003,"divideRate":0.014,"floatMarketCap":11448040934.9,"shortable":3,"shares":50081110,"floatShares":50081110,"postHourTrading":{"tag":"盘后","latestPrice":228.59,"preClose":228.59,"latestTime":"17:34 EST","volume":47672,"amount":10897342.48,"timestamp":1763159679569},"overnightTrading":{"tag":"夜盘","latestPrice":228.59,"preClose":228.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2136,"impliedVolPercentile":0.2048},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.006672,"change":0.63,"latestPrice":95.05,"close":95.05,"volume":2465007,"market":"US","high":95.65,"low":93.98,"preClose":94.42,"open":94.29,"turnoverRate":0.005536,"peRate":23.373587,"amplitude":0.017687,"marketValue":42449035725.2,"askSize":11,"bidSize":11,"askPrice":95.9,"bidPrice":94.2,"week52High":98.58,"week52Low":73.15,"changeRate5Day":-0.022019,"changeRate20Day":-0.008243,"changeRate60Day":0.065344,"changeRateWTD":0,"changeRateMTD":-0.010823,"changeRateQTD":0.019959,"changeRateYTD":0.253627,"amount":234357147.830429,"eps":4.066556,"lyrEps":2.467986,"lyrPeRate":38.513184,"pbRate":2.547701,"volumeRatio":0.988545,"committee":0,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025671,"floatMarketCap":42319199421.25,"shortable":3,"shares":446596904,"floatShares":445230925,"postHourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.05,"latestTime":"17:56 EST","volume":97166,"amount":9236059.28,"timestamp":1763161015264},"overnightTrading":{"tag":"夜盘","latestPrice":95.43,"preClose":95.05,"latestTime":"20251117 04:00 EST","volume":4,"amount":382,"timestamp":1763370001740},"impliedVol":0.2956,"impliedVolPercentile":0.7189},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.006573,"change":0.38,"latestPrice":58.19,"close":58.19,"volume":7787983,"market":"US","high":58.3,"low":57.365,"preClose":57.81,"open":58,"turnoverRate":0.004645,"peRate":11.101435,"amplitude":0.016174,"marketValue":97681897610.88,"askSize":50,"bidSize":22,"askPrice":58.14,"bidPrice":58.05,"week52High":68.6,"week52Low":50.08,"changeRate5Day":0.002757,"changeRate20Day":-0.105457,"changeRate60Day":-0.140219,"changeRateWTD":0,"changeRateMTD":0.032104,"changeRateQTD":-0.119134,"changeRateYTD":0.112832,"amount":451047132.87859,"eps":5.241665,"lyrEps":6.540162,"lyrPeRate":8.897333,"pbRate":-36.916817,"volumeRatio":0.960219,"committee":-0.388889,"roa":0.222677,"roe":3.910813,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1199,"divideRate":0.070801,"floatMarketCap":97555726095.95999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":58.19,"latestTime":"04:58 EST","volume":130,"amount":7555.8002,"timestamp":1763373500654},"preHourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":58.19,"latestTime":"04:58 EST","volume":130,"amount":7555.8002,"timestamp":1763373500654},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.19,"latestTime":"19:58 EST","volume":462022,"amount":26884466.4491,"timestamp":1763168286699},"overnightTrading":{"tag":"夜盘","latestPrice":58.06,"preClose":58.19,"latestTime":"20251117 04:00 EST","volume":9600,"amount":559234,"timestamp":1763370002259},"impliedVol":0.2146,"impliedVolPercentile":0.3333},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.006451,"change":0.65,"latestPrice":101.41,"close":101.41,"volume":2859642,"market":"US","high":103.08,"low":99.005,"preClose":100.76,"open":99.24,"turnoverRate":0.013973,"peRate":81.074619,"amplitude":0.040443,"marketValue":20753531350.32,"askSize":10,"bidSize":10,"askPrice":102.52,"bidPrice":101.13,"week52High":118.56,"week52Low":54.98,"changeRate5Day":-0.021894,"changeRate20Day":-0.131912,"changeRate60Day":0.030694,"changeRateWTD":0,"changeRateMTD":-0.07658,"changeRateQTD":-0.10431,"changeRateYTD":0.552273,"amount":290734473.473602,"eps":1.250823,"lyrEps":0.845018,"lyrPeRate":120.009278,"pbRate":51.948764,"volumeRatio":0.737164,"committee":0,"roa":0.092355,"roe":0.160525,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.014298,"floatMarketCap":20753531350.32,"shortable":3,"shares":204649752,"floatShares":204649752,"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.41,"latestTime":"19:26 EST","volume":33144,"amount":3361178.7544,"timestamp":1763166412811},"overnightTrading":{"tag":"夜盘","latestPrice":101.59,"preClose":101.41,"latestTime":"20251117 04:00 EST","volume":35,"amount":3554,"timestamp":1763370002259},"impliedVol":0.412,"impliedVolPercentile":0.5382},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":0.00638,"change":0.58,"latestPrice":91.49,"close":91.49,"volume":895263,"market":"US","high":91.81,"low":90.79,"preClose":90.91,"open":90.9,"turnoverRate":0.009777,"peRate":9.052488,"amplitude":0.01122,"marketValue":8377275903.15,"askSize":300,"bidSize":300,"askPrice":91.48,"bidPrice":91,"week52High":92.51,"week52Low":64.21,"changeRate5Day":0.007821,"changeRate20Day":0.018706,"changeRate60Day":0.067312,"changeRateWTD":0,"changeRateMTD":-0.001528,"changeRateQTD":0.041553,"changeRateYTD":0.287866,"amount":81889939.933548,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.052488,"pbRate":0.833511,"volumeRatio":1.805687,"committee":0,"roa":0.019707,"roe":0.025336,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4428,"divideRate":0.0267,"floatMarketCap":8377275903.15,"shortable":3,"shares":91564935,"floatShares":91564935,"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"18:43 EST","volume":163,"amount":14929.9799,"timestamp":1763163799631},"overnightTrading":{"tag":"夜盘","latestPrice":91.49,"preClose":91.49,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2831,"impliedVolPercentile":1}]}}}