美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,619.10

+7.230.45%

涨家数：693

跌家数：327

平家数：13

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Constellation Energy Corp US CEG	326.6169	+1.54%	+4.95	87.82万	2.86亿	1,023.67亿
AppLovin Corporation US APP	365.47	+1.54%	+5.53	238.79万	8.72亿	1,236.70亿
Braze, Inc. US BRZE	29.17	+1.53%	+0.4400	65.96万	1,910.37万	30.92亿
银休特 US PODD	290.94	+1.52%	+4.36	21.99万	6,377.08万	204.75亿
Rivian Automotive, Inc. US RIVN	14.0299	+1.52%	+0.2099	4,534.41万	6.41亿	160.84亿
第一能源公司 US FE	42.025	+1.51%	+0.6250	381.85万	1.60亿	242.55亿
易昆尼克斯 US EQIX	801.4	+1.50%	+11.86	33.34万	2.65亿	783.92亿
诺福克南方 US NSC	282.16	+1.50%	+4.16	339.85万	9.56亿	636.11亿
BridgeBio Pharma, Inc. US BBIO	46.34	+1.49%	+0.6800	106.39万	4,896.86万	87.99亿
On Holding AG US ONON	50.69	+1.48%	+0.7400	310.76万	1.59亿	164.15亿
KKR & Co L.P. US KKR	152.4092	+1.48%	+2.22	196.35万	2.98亿	1,357.42亿
韦莱韬悦 US WTW	313.285	+1.48%	+4.56	30.12万	9,413.39万	310.62亿
好时 US HSY	186.595	+1.47%	+2.70	93.46万	1.73亿	378.05亿
墨式烧烤 US CMG	46.41	+1.46%	+0.6700	2,618.47万	12.17亿	622.56亿
CrowdStrike Holdings, Inc. US CRWD	468.705	+1.44%	+6.68	137.06万	6.41亿	1,168.24亿
中点能源 US CNP	38.385	+1.44%	+0.5450	307.66万	1.17亿	250.55亿
Lumentum Holdings Inc. US LITE	104.33	+1.44%	+1.48	61.24万	6,343.37万	72.41亿
Palo Alto Networks US PANW	204.05	+1.44%	+2.89	206.35万	4.21亿	1,360.61亿
汉尼汾 US PH	740.07	+1.43%	+10.45	31.99万	2.34亿	945.65亿
TransMedics Group Inc. US TMDX	108.3	+1.41%	+1.51	50.13万	5,383.58万	36.64亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1619.102,"timestamp":1753472221477,"preClose":1611.872,"halted":0,"volume":3817022987,"delay":0,"changeRate":0.004486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.230103,"latestTime":"07-25 15:37:03 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":406134129201.5135,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874054,"peRate":27.892952,"turnoverRate":0.006665,"increases":692,"decrements":326,"flats":7,"marketCap":78409149638500,"floatMarketCap":73311324118924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.874054","latestPrice":1619.1038,"volume":3817010177,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":27.892952,"marketCap":78409149638500,"floatMarketCap":73311324118924,"timestamp":1753472221413,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":693,"down":327,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.015379,"change":4.9469,"latestPrice":326.6169,"close":326.6169,"volume":878228,"market":"US","high":328.28,"low":321.03,"preClose":321.67,"open":322.48,"turnoverRate":0.002809,"peRate":34.408066,"amplitude":0.022539,"marketValue":102367409795.553,"askSize":27,"bidSize":1,"askPrice":326.6,"bidPrice":326.54,"week52High":352,"week52Low":155.6,"changeRate5Day":0.016169,"changeRate20Day":0.012734,"changeRate60Day":0.442336,"changeRateWTD":0.016169,"changeRateMTD":0.01195,"changeRateQTD":0.01195,"changeRateYTD":0.460001,"amount":285786159.999146,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.443138,"pbRate":7.901159,"volumeRatio":0.361025,"committee":-0.928571,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004534,"floatMarketCap":102105594668.3637,"shortable":3,"shares":313417370,"floatShares":312615773,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.67,"latestTime":"09:29 EDT","volume":1775,"amount":572990.235,"timestamp":1753450197601},"postHourTrading":{"tag":"盘后","latestPrice":322.89,"preClose":321.67,"latestTime":"19:59 EDT","volume":38277,"amount":12315477.05,"timestamp":1753401597149},"overnightTrading":{"tag":"夜盘","latestPrice":322.5199890136719,"preClose":321.6700134277344,"latestTime":"20250725 04:00 EDT","volume":379,"amount":122565,"timestamp":1753430402311},"impliedVol":0.5238,"impliedVolPercentile":0.52},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.015364,"change":5.53,"latestPrice":365.47,"close":365.47,"volume":2387852,"market":"US","high":369.78,"low":357.0293,"preClose":359.94,"open":360,"turnoverRate":0.010304,"peRate":66.074749,"amplitude":0.035425,"marketValue":123670245724.2,"askSize":210,"bidSize":1,"askPrice":365.61,"bidPrice":365.26,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.002771,"changeRate20Day":0.051864,"changeRate60Day":0.265127,"changeRateWTD":0.002771,"changeRateMTD":0.043961,"changeRateQTD":0.043961,"changeRateYTD":0.128586,"amount":872308321.562622,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":78.0787,"pbRate":214.921328,"volumeRatio":0.617414,"committee":-0.990521,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.000849,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84696433191.23001,"shortable":3,"shares":338386860,"floatShares":231746609,"preHourTrading":{"tag":"盘前","latestPrice":360.1,"preClose":359.94,"latestTime":"09:29 EDT","volume":3395,"amount":1224637.37235,"timestamp":1753450166174},"postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":359.94,"latestTime":"19:59 EDT","volume":184429,"amount":66387169.528,"timestamp":1753401596601},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":359.94000244140625,"latestTime":"20250725 04:00 EDT","volume":2709,"amount":978126,"timestamp":1753430402286},"impliedVol":0.8301,"impliedVolPercentile":0.608},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.015315,"change":0.44,"latestPrice":29.17,"close":29.17,"volume":659639,"market":"US","high":29.2,"low":28.56,"preClose":28.73,"open":28.87,"turnoverRate":0.008979,"peRate":0,"amplitude":0.022276,"marketValue":3092020000,"askSize":152,"bidSize":311,"askPrice":29.18,"bidPrice":29.16,"week52High":48.33,"week52Low":25.22,"changeRate5Day":0.010042,"changeRate20Day":0.090875,"changeRate60Day":-0.075143,"changeRateWTD":0.010042,"changeRateMTD":0.038078,"changeRateQTD":0.038078,"changeRateYTD":-0.303486,"amount":19103679.554739,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.517392,"volumeRatio":0.512723,"committee":0.343413,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142895291,"shortable":3,"shares":106000000,"floatShares":73462300,"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.73,"latestTime":"09:27 EDT","volume":4099,"amount":116898.737457,"timestamp":1753450071551},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"19:38 EDT","volume":28809,"amount":827649.21,"timestamp":1753400307750},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.729999542236328,"latestTime":"20250725 04:00 EDT","volume":101,"amount":2938,"timestamp":1753430402302},"impliedVol":0.5359,"impliedVolPercentile":0.42},{"symbol":"PODD","nameCN":"银休特","changeRate":0.015214,"change":4.36,"latestPrice":290.94,"close":290.94,"volume":219908,"market":"US","high":291.24,"low":286.91,"preClose":286.58,"open":288.01,"turnoverRate":0.003138,"peRate":52.434765,"amplitude":0.015109,"marketValue":20474880097.62,"askSize":12,"bidSize":4,"askPrice":291.02,"bidPrice":290.86,"week52High":329.33,"week52Low":173,"changeRate5Day":0.023608,"changeRate20Day":-0.060969,"changeRate60Day":0.157878,"changeRateWTD":0.023608,"changeRateMTD":-0.07397,"changeRateQTD":-0.07397,"changeRateYTD":0.114414,"amount":63770823.48584,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":48.73993,"pbRate":15.386549,"volumeRatio":0.467506,"committee":-0.5,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000499,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20388948932.04,"shortable":3,"shares":70374923,"floatShares":70079566,"postHourTrading":{"tag":"盘后","latestPrice":286.58,"preClose":286.58,"latestTime":"18:54 EDT","volume":12711,"amount":3642845.46,"timestamp":1753397699616},"overnightTrading":{"tag":"夜盘","latestPrice":286.5799865722656,"preClose":286.5799865722656,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4588,"impliedVolPercentile":0.456},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.015188,"change":0.2099,"latestPrice":14.0299,"close":14.0299,"volume":45344107,"market":"US","high":14.47,"low":13.8012,"preClose":13.82,"open":13.9,"turnoverRate":0.053096,"peRate":0,"amplitude":0.048394,"marketValue":16084226325.7027,"askSize":802,"bidSize":4158,"askPrice":14.03,"bidPrice":14.02,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.02408,"changeRate20Day":0.00862,"changeRate60Day":0.05488,"changeRateWTD":0.02408,"changeRateMTD":0.021099,"changeRateQTD":0.021099,"changeRateYTD":0.05488,"amount":640743588.64415,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.585057,"volumeRatio":1.159986,"committee":0.676613,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.003196,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11981534585.9701,"shortable":3,"shares":1146424873,"floatShares":853999999,"preHourTrading":{"tag":"盘前","latestPrice":13.8998,"preClose":13.82,"latestTime":"09:29 EDT","volume":87990,"amount":1216518.23958,"timestamp":1753450194079},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.82,"latestTime":"19:59 EDT","volume":592968,"amount":8191908.8728,"timestamp":1753401598792},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.819999694824219,"latestTime":"20250725 04:00 EDT","volume":15642,"amount":215995,"timestamp":1753430402321},"impliedVol":0.7188,"impliedVolPercentile":0.252},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.015097,"change":0.625,"latestPrice":42.025,"close":42.025,"volume":3818535,"market":"US","high":42.0991,"low":41.36,"preClose":41.4,"open":41.36,"turnoverRate":0.006986,"peRate":22.351263,"amplitude":0.017853,"marketValue":24254991154.1,"askSize":513,"bidSize":17,"askPrice":42.03,"bidPrice":42.02,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.03053,"changeRate20Day":0.052467,"changeRate60Day":-0.024263,"changeRateWTD":0.03053,"changeRateMTD":0.04384,"changeRateQTD":0.04384,"changeRateYTD":0.056435,"amount":159829310.875626,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":24.707958,"pbRate":1.930054,"volumeRatio":1.35864,"committee":-0.935849,"roa":0.029619,"roe":0.092738,"changeRate5Min":0.000805,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.040452,"floatMarketCap":22969728854.125,"shortable":3,"shares":577156244,"floatShares":546572965,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.4,"latestTime":"09:19 EDT","volume":43,"amount":1774.961869,"timestamp":1753449566538},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.4,"latestTime":"19:36 EDT","volume":160257,"amount":6634657.07,"timestamp":1753400197224},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2094,"impliedVolPercentile":0.62},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.015021,"change":11.86,"latestPrice":801.4,"close":801.4,"volume":333401,"market":"US","high":802.075,"low":787.015,"preClose":789.54,"open":791.32,"turnoverRate":0.003421,"peRate":83.532247,"amplitude":0.019074,"marketValue":78392139387.4,"askSize":9,"bidSize":18,"askPrice":801.84,"bidPrice":801.35,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.030368,"changeRate20Day":0.07494,"changeRate60Day":-0.059003,"changeRateWTD":0.030368,"changeRateMTD":0.007455,"changeRateQTD":0.007455,"changeRateYTD":-0.15006,"amount":265418167.4552,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.864106,"pbRate":5.644189,"volumeRatio":0.58973,"committee":0.333333,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.000387,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022336,"floatMarketCap":78096467665.8,"shortable":3,"shares":97818991,"floatShares":97450047,"preHourTrading":{"tag":"盘前","latestPrice":790.84,"preClose":789.54,"latestTime":"09:27 EDT","volume":381,"amount":301872.8532,"timestamp":1753450057218},"postHourTrading":{"tag":"盘后","latestPrice":789.54,"preClose":789.54,"latestTime":"19:34 EDT","volume":18218,"amount":14384182.85,"timestamp":1753400068499},"overnightTrading":{"tag":"夜盘","latestPrice":799.969970703125,"preClose":789.5399780273438,"latestTime":"20250725 04:00 EDT","volume":11,"amount":8800,"timestamp":1753430402272},"impliedVol":0.2826,"impliedVolPercentile":0.556},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.014964,"change":4.16,"latestPrice":282.16,"close":282.16,"volume":3398455,"market":"US","high":283.46,"low":275.57,"preClose":278,"open":277.51,"turnoverRate":0.015101,"peRate":19.265055,"amplitude":0.028381,"marketValue":63611138242.16,"askSize":178,"bidSize":4,"askPrice":282.34,"bidPrice":282.22,"week52High":288.11,"week52Low":201.63,"changeRate5Day":0.01988,"changeRate20Day":0.104301,"changeRate60Day":0.263252,"changeRateWTD":0.01988,"changeRateMTD":0.102317,"changeRateQTD":0.102317,"changeRateYTD":0.202216,"amount":956312355.893097,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.35906,"pbRate":4.38365,"volumeRatio":1.062532,"committee":0,"roa":0.067381,"roe":0.245424,"changeRate5Min":0.000488,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019138,"floatMarketCap":63498374691.12,"shortable":3,"shares":225443501,"floatShares":225043857,"preHourTrading":{"tag":"盘前","latestPrice":277.75,"preClose":278,"latestTime":"09:28 EDT","volume":102732,"amount":28559331.6288,"timestamp":1753450098893},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278,"latestTime":"19:33 EDT","volume":249813,"amount":69447630.31,"timestamp":1753400025228},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278,"latestTime":"20250725 04:00 EDT","volume":36,"amount":9990,"timestamp":1753430402268},"impliedVol":0.2959,"impliedVolPercentile":0.768},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.014893,"change":0.68,"latestPrice":46.34,"close":46.34,"volume":1063887,"market":"US","high":46.41,"low":45.2732,"preClose":45.66,"open":45.61,"turnoverRate":0.007154,"peRate":0,"amplitude":0.024897,"marketValue":8799072564.8,"askSize":25,"bidSize":1071,"askPrice":46.35,"bidPrice":46.33,"week52High":48.6809,"week52Low":21.72,"changeRate5Day":-0.003655,"changeRate20Day":0.027039,"changeRate60Day":0.272378,"changeRateWTD":-0.003655,"changeRateMTD":0.073182,"changeRateQTD":0.073182,"changeRateYTD":0.688776,"amount":48968610.998165,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.337964,"volumeRatio":0.547862,"committee":0.95438,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6890979597.88,"shortable":3,"shares":189880720,"floatShares":148704782,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.66,"latestTime":"09:09 EDT","volume":392,"amount":17809.980608,"timestamp":1753448998277},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:37 EDT","volume":17153,"amount":783206.1778,"timestamp":1753400274881},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":45.65999984741211,"latestTime":"20250725 04:00 EDT","volume":2,"amount":94,"timestamp":1753430402270},"impliedVol":0.5594,"impliedVolPercentile":0.304},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.014815,"change":0.74,"latestPrice":50.69,"close":50.69,"volume":3107557,"market":"US","high":51.62,"low":50.31,"preClose":49.95,"open":51.29,"turnoverRate":0.013745,"peRate":71.186519,"amplitude":0.026226,"marketValue":16415454314.17,"askSize":231,"bidSize":133,"askPrice":50.71,"bidPrice":50.69,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.045745,"changeRate20Day":-0.017445,"changeRate60Day":0.058246,"changeRateWTD":-0.045745,"changeRateMTD":-0.026129,"changeRateQTD":-0.026129,"changeRateYTD":-0.074493,"amount":158580657.017147,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":61.23482,"pbRate":11.26352,"volumeRatio":0.678384,"committee":-0.269231,"roa":0.072462,"roe":0.15726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11460319717.38,"shortable":3,"shares":323840093,"floatShares":226086402,"preHourTrading":{"tag":"盘前","latestPrice":51.5587,"preClose":49.95,"latestTime":"09:29 EDT","volume":34001,"amount":1778682.75266,"timestamp":1753450199093},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":49.95,"latestTime":"19:59 EDT","volume":389229,"amount":20071962.4808,"timestamp":1753401591483},"overnightTrading":{"tag":"夜盘","latestPrice":52.38999938964844,"preClose":49.95000076293945,"latestTime":"20250725 04:00 EDT","volume":1704,"amount":89315,"timestamp":1753430402281},"impliedVol":0.5005,"impliedVolPercentile":0.516},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.014776,"change":2.2192,"latestPrice":152.4092,"close":152.4092,"volume":1963450,"market":"US","high":152.91,"low":149.67,"preClose":150.19,"open":150.63,"turnoverRate":0.002876,"peRate":64.417491,"amplitude":0.021573,"marketValue":135742019922.7076,"askSize":10,"bidSize":10,"askPrice":152.41,"bidPrice":152.36,"week52High":170.4,"week52Low":86.15,"changeRate5Day":0.044042,"changeRate20Day":0.15514,"changeRate60Day":0.332831,"changeRateWTD":0.044042,"changeRateMTD":0.145675,"changeRateQTD":0.145675,"changeRateYTD":0.030418,"amount":297502042.268372,"eps":2.36596,"lyrEps":3.468061,"lyrPeRate":43.946517,"pbRate":5.445673,"volumeRatio":0.684691,"committee":0,"roa":0.012628,"roe":0.07145,"changeRate5Min":-0.001316,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.004659,"floatMarketCap":104038738149.4284,"shortable":3,"shares":890641903,"floatShares":682627677,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.19,"latestTime":"09:08 EDT","volume":120,"amount":18114.324,"timestamp":1753449417353},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.19,"latestTime":"19:59 EDT","volume":109642,"amount":16467158.84,"timestamp":1753401599646},"overnightTrading":{"tag":"夜盘","latestPrice":151.00999450683594,"preClose":150.19000244140625,"latestTime":"20250725 04:00 EDT","volume":90,"amount":13710,"timestamp":1753430402271},"impliedVol":0.3511,"impliedVolPercentile":0.372},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.014754,"change":4.555,"latestPrice":313.285,"close":313.285,"volume":301222,"market":"US","high":314.45,"low":309.91,"preClose":308.73,"open":309.91,"turnoverRate":0.00305,"peRate":0,"amplitude":0.014705,"marketValue":31062142273.435,"askSize":10,"bidSize":145,"askPrice":313.37,"bidPrice":313.09,"week52High":344.14,"week52Low":267.05,"changeRate5Day":0.016235,"changeRate20Day":0.038021,"changeRate60Day":0.035482,"changeRateWTD":0.016235,"changeRateMTD":0.022137,"changeRateQTD":0.022137,"changeRateYTD":0.000144,"amount":94133934.134766,"eps":-0.523456,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":3.819272,"volumeRatio":0.509873,"committee":0.870968,"roa":0.045346,"roe":-0.004836,"changeRate5Min":0.000751,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.011491,"floatMarketCap":30940443895.620003,"shortable":3,"shares":99149791,"floatShares":98761332,"preHourTrading":{"tag":"盘前","latestPrice":309.91,"preClose":308.73,"latestTime":"09:29 EDT","volume":290,"amount":89653.6392,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":308.73,"preClose":308.73,"latestTime":"16:23 EDT","volume":9160,"amount":2827964.48,"timestamp":1753388636682},"overnightTrading":{"tag":"夜盘","latestPrice":308.7300109863281,"preClose":308.7300109863281,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3153,"impliedVolPercentile":0.924},{"symbol":"HSY","nameCN":"好时","changeRate":0.014655,"change":2.695,"latestPrice":186.595,"close":186.595,"volume":934563,"market":"US","high":186.76,"low":182.59,"preClose":183.9,"open":183.88,"turnoverRate":0.00644,"peRate":22.982819,"amplitude":0.022675,"marketValue":37804854195.05,"askSize":42,"bidSize":241,"askPrice":186.61,"bidPrice":186.55,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.089351,"changeRate20Day":0.117335,"changeRate60Day":0.130399,"changeRateWTD":0.089351,"changeRateMTD":0.124405,"changeRateQTD":0.124405,"changeRateYTD":0.101831,"amount":173088280.459579,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":17.049891,"pbRate":8.069518,"volumeRatio":0.457312,"committee":0.70318,"roa":0.109635,"roe":0.374833,"changeRate5Min":0.000348,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029368,"floatMarketCap":27076339373.755,"shortable":3,"shares":202603790,"floatShares":145107529,"preHourTrading":{"tag":"盘前","latestPrice":181.62,"preClose":183.9,"latestTime":"09:17 EDT","volume":138,"amount":25148.54316,"timestamp":1753449422179},"postHourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.9,"latestTime":"19:50 EDT","volume":20649,"amount":3796389.4518,"timestamp":1753401051961},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.89999389648438,"latestTime":"20250725 04:00 EDT","volume":5,"amount":925,"timestamp":1753430402235},"impliedVol":0.3356,"impliedVolPercentile":0.788},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.014648,"change":0.67,"latestPrice":46.41,"close":46.41,"volume":26184690,"market":"US","high":47.18,"low":45.76,"preClose":45.74,"open":45.84,"turnoverRate":0.019655,"peRate":41.099313,"amplitude":0.031045,"marketValue":62255534250,"askSize":900,"bidSize":1327,"askPrice":46.42,"bidPrice":46.41,"week52High":66.74,"week52Low":44.46,"changeRate5Day":-0.13944,"changeRate20Day":-0.144831,"changeRate60Day":-0.083712,"changeRateWTD":-0.13944,"changeRateMTD":-0.173464,"changeRateQTD":-0.173464,"changeRateYTD":-0.230348,"amount":1216795184.650497,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":41.395218,"pbRate":17.645151,"volumeRatio":1.002317,"committee":0.191738,"roa":0.135025,"roe":0.425932,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61829600534.52,"shortable":3,"shares":1341425000,"floatShares":1332247372,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.74,"latestTime":"09:29 EDT","volume":108476,"amount":4965837.541864,"timestamp":1753450198006},"postHourTrading":{"tag":"盘后","latestPrice":45.7512,"preClose":45.74,"latestTime":"19:59 EDT","volume":573270,"amount":26202587.813214,"timestamp":1753401592398},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.7400016784668,"latestTime":"20250725 04:00 EDT","volume":23123,"amount":1061163,"timestamp":1753430402314},"impliedVol":0.2926,"impliedVolPercentile":0.088},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014447,"change":6.675,"latestPrice":468.705,"close":468.705,"volume":1370632,"market":"US","high":470.81,"low":460.3,"preClose":462.03,"open":462.15,"turnoverRate":0.005604,"peRate":0,"amplitude":0.022747,"marketValue":116823865394.67,"askSize":11,"bidSize":10,"askPrice":468.71,"bidPrice":468.54,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.015243,"changeRate20Day":-0.072275,"changeRate60Day":0.087508,"changeRateWTD":-0.015243,"changeRateMTD":-0.079726,"changeRateQTD":-0.079726,"changeRateYTD":0.369842,"amount":640878544.505859,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.853384,"volumeRatio":0.526097,"committee":-0.047619,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114631209503.595,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":461.53,"preClose":462.03,"latestTime":"09:28 EDT","volume":8780,"amount":4058370.0932,"timestamp":1753450105594},"postHourTrading":{"tag":"盘后","latestPrice":461.96,"preClose":462.03,"latestTime":"19:59 EDT","volume":54666,"amount":25256822.2094,"timestamp":1753401550773},"overnightTrading":{"tag":"夜盘","latestPrice":461.6300048828125,"preClose":462.0299987792969,"latestTime":"20250725 04:00 EDT","volume":514,"amount":237891,"timestamp":1753430402305},"impliedVol":0.419,"impliedVolPercentile":0.312},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.014403,"change":0.545,"latestPrice":38.385,"close":38.385,"volume":3076645,"market":"US","high":38.395,"low":37.72,"preClose":37.84,"open":37.92,"turnoverRate":0.004738,"peRate":25.866758,"amplitude":0.017838,"marketValue":25054979557.23,"askSize":218,"bidSize":680,"askPrice":38.39,"bidPrice":38.38,"week52High":39.305,"week52Low":25.41,"changeRate5Day":0.030747,"changeRate20Day":0.049344,"changeRate60Day":0.003792,"changeRateWTD":0.030747,"changeRateMTD":0.044774,"changeRateQTD":0.044774,"changeRateYTD":0.209738,"amount":117408774.866562,"eps":1.483951,"lyrEps":1.584357,"lyrPeRate":24.227494,"pbRate":2.273798,"volumeRatio":0.4776,"committee":0.514477,"roa":0.028856,"roe":0.087587,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.022144,"floatMarketCap":24925625677.035,"shortable":3,"shares":652728398,"floatShares":649358491,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.84,"latestTime":"08:37 EDT","volume":315,"amount":11999.1753,"timestamp":1753447049356},"postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.84,"latestTime":"19:48 EDT","volume":177603,"amount":6720497.96,"timestamp":1753400896523},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":37.84000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2034,"impliedVolPercentile":0.228},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.01439,"change":1.48,"latestPrice":104.33,"close":104.33,"volume":612391,"market":"US","high":104.4,"low":101.22,"preClose":102.85,"open":102.88,"turnoverRate":0.009473,"peRate":0,"amplitude":0.030919,"marketValue":7240502000,"askSize":2,"bidSize":100,"askPrice":104.31,"bidPrice":104.23,"week52High":105.47,"week52Low":38.285,"changeRate5Day":0.020642,"changeRate20Day":0.101573,"changeRate60Day":0.739993,"changeRateWTD":0.020642,"changeRateMTD":0.097517,"changeRateQTD":0.097517,"changeRateYTD":0.242764,"amount":63433680.183281,"eps":-6.414874,"lyrEps":-8.120356,"lyrPeRate":0,"pbRate":8.232521,"volumeRatio":0.258404,"committee":0.960784,"roa":-0.043691,"roe":-0.427876,"changeRate5Min":0.001007,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6744441436.42,"shortable":3,"shares":69400000,"floatShares":64645274,"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.85,"latestTime":"09:25 EDT","volume":466,"amount":48066.60918,"timestamp":1753449917200},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:58 EDT","volume":16571,"amount":1704304.3596,"timestamp":1753401500163},"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":102.8499984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6611,"impliedVolPercentile":0.616},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.014367,"change":2.89,"latestPrice":204.05,"close":204.05,"volume":2063524,"market":"US","high":205.24,"low":200.65,"preClose":201.16,"open":201.37,"turnoverRate":0.003126,"peRate":117.273891,"amplitude":0.022818,"marketValue":136060540000,"askSize":219,"bidSize":102,"askPrice":204.08,"bidPrice":204.05,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.042241,"changeRate20Day":0.008451,"changeRate60Day":0.093223,"changeRateWTD":0.042241,"changeRateMTD":-0.002883,"changeRateQTD":-0.002883,"changeRateYTD":0.1214,"amount":420820511.173645,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":50.537536,"pbRate":18.817584,"volumeRatio":0.540827,"committee":-0.9819,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134693199521.65001,"shortable":3,"shares":666800000,"floatShares":660098993,"preHourTrading":{"tag":"盘前","latestPrice":201.19,"preClose":201.16,"latestTime":"09:28 EDT","volume":3472,"amount":698589.90544,"timestamp":1753450099479},"postHourTrading":{"tag":"盘后","latestPrice":201.2,"preClose":201.16,"latestTime":"19:59 EDT","volume":224808,"amount":45223255.2922,"timestamp":1753401550376},"overnightTrading":{"tag":"夜盘","latestPrice":201.55999755859375,"preClose":201.16000366210938,"latestTime":"20250725 04:00 EDT","volume":378,"amount":76328,"timestamp":1753430402319},"impliedVol":0.344,"impliedVolPercentile":0.34},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.014323,"change":10.45,"latestPrice":740.07,"close":740.07,"volume":319855,"market":"US","high":740.07,"low":726.14,"preClose":729.62,"open":729.86,"turnoverRate":0.002512,"peRate":28.476004,"amplitude":0.019092,"marketValue":94564667420.28,"askSize":6,"bidSize":1,"askPrice":740.35,"bidPrice":739.86,"week52High":740.07,"week52Low":488.45,"changeRate5Day":0.024205,"changeRate20Day":0.069914,"changeRate60Day":0.227843,"changeRateWTD":0.024205,"changeRateMTD":0.059559,"changeRateQTD":0.059559,"changeRateYTD":0.163577,"amount":234462070.587158,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":33.437851,"pbRate":7.061821,"volumeRatio":0.657218,"committee":-0.714286,"roa":0.088209,"roe":0.271472,"changeRate5Min":0.000974,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.00881,"floatMarketCap":94232168030.61,"shortable":3,"shares":127778004,"floatShares":127328723,"preHourTrading":{"tag":"盘前","latestPrice":730.8,"preClose":729.62,"latestTime":"08:31 EDT","volume":134,"amount":98013.98242,"timestamp":1753446677960},"postHourTrading":{"tag":"盘后","latestPrice":729.62,"preClose":729.62,"latestTime":"19:24 EDT","volume":12794,"amount":9334770.97,"timestamp":1753399458310},"overnightTrading":{"tag":"夜盘","latestPrice":729.6199951171875,"preClose":729.6199951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2783,"impliedVolPercentile":0.5},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.01414,"change":1.51,"latestPrice":108.3,"close":108.3,"volume":501276,"market":"US","high":108.66,"low":105.0601,"preClose":106.79,"open":106.95,"turnoverRate":0.015269,"peRate":76.872569,"amplitude":0.03371,"marketValue":3664199240.4,"askSize":27,"bidSize":97,"askPrice":108.29,"bidPrice":108.03,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.014379,"changeRate20Day":-0.167307,"changeRate60Day":0.171698,"changeRateWTD":-0.014379,"changeRateMTD":-0.191851,"changeRateQTD":-0.191851,"changeRateYTD":0.736969,"amount":53835819.346527,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":101.477752,"pbRate":13.759253,"volumeRatio":0.39691,"committee":0.564516,"roa":0.042045,"roe":0.229926,"changeRate5Min":0.002128,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555542175.3,"shortable":3,"shares":33833788,"floatShares":32830491,"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.79,"latestTime":"09:27 EDT","volume":11578,"amount":1261959.693988,"timestamp":1753450070061},"postHourTrading":{"tag":"盘后","latestPrice":107.99,"preClose":106.79,"latestTime":"19:57 EDT","volume":9858,"amount":1053678.47,"timestamp":1753401447572},"overnightTrading":{"tag":"夜盘","latestPrice":107.44000244140625,"preClose":106.79000091552734,"latestTime":"20250725 04:00 EDT","volume":221,"amount":23825,"timestamp":1753430402323},"impliedVol":0.9623,"impliedVolPercentile":0.736}]}}}