美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEXTracker Inc US NXT	58.92	+2.19%	+1.26	148.30万	8,675.01万	86.18亿
Arista Networks, Inc. US ANET	97.25	+2.17%	+2.07	662.28万	6.42亿	1,221.38亿
Fluence Energy, Inc. US FLNC	4.72	+2.16%	+0.1000	178.78万	843.50万	6.17亿
福尼克斯 US PLAB	18.11	+2.14%	+0.3800	52.58万	948.83万	11.51亿
雅各布工程 US J	127.67	+2.14%	+2.67	68.41万	8,721.67万	153.69亿
美光科技 US MU	108.56	+2.14%	+2.27	2,071.00万	22.69亿	1,213.24亿
Arrowhead Research Corporation US ARWR	16.81	+2.13%	+0.3500	123.55万	2,086.29万	23.21亿
渤健公司 US BIIB	133.13	+2.12%	+2.77	116.62万	1.55亿	195.07亿
再生元制药公司 US REGN	493.22	+2.10%	+10.15	149.80万	7.40亿	532.68亿
柯尔百货 US KSS	8.75	+2.10%	+0.1800	713.94万	6,257.15万	9.74亿
Epam Systems US EPAM	178.23	+2.10%	+3.66	50.19万	8,902.15万	100.97亿
Dayforce US DAY	60.42	+2.10%	+1.24	110.39万	6,644.33万	96.60亿
花旗 US C	78.26	+2.07%	+1.59	1,151.52万	8.99亿	1,461.69亿
美国原油ETF US USO	71.38	+2.07%	+1.45	348.80万	2.48亿	9.15亿
北方信托公司 US NTRS	107.91	+2.07%	+2.19	119.79万	1.29亿	209.93亿
FRT信托 US FRT	96.42	+2.06%	+1.95	83.99万	8,061.79万	83.17亿
SPDR S&P Biotech ETF US XBI	84.26	+2.06%	+1.70	1,000.28万	8.41亿	48.96亿
两倍做多标普500ETF US SSO	91.9	+2.04%	+1.84	155.07万	1.43亿	57.53亿
金科 US KIM	20.99	+2.04%	+0.4200	526.12万	1.10亿	142.00亿
科磊 US KLAC	808	+2.03%	+16.11	99.64万	8.04亿	1,068.51亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXT","shortMargin":0.3,"floatShares":145411330,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":57.8571,"preClose":58.92,"latestTime":"19:53 EDT","volume":71145,"amount":4191736.05,"timestamp":1749253983443},"volumeRatio":0.820705,"changeRateMTD":0.039337,"dividePrice":0,"high":59.5173,"changeRateQTD":0.398196,"changeRateWTD":0.039337,"week52Low":30.93,"changeRateYTD":0.612921,"changeRate5Min":0.00017,"askSize":0,"floatMarketCap":8567635563.6,"latestPrice":58.92,"askPrice":0,"peRate":17.004171,"eps":3.465032,"divideRate":0,"bidPrice":0,"market":"US","volume":1483027,"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":57.66,"latestTime":"09:22 EDT","volume":1062,"amount":61351.513794,"timestamp":1749216129886},"changeRate60Day":0.329422,"changeRate5Day":0.039337,"roa":0.139878,"roe":0.39482,"lyrEps":3.547236,"shares":146263962,"amplitude":0.035253,"preClose":57.66,"low":57.4846,"lyrPeRate":16.610116,"pbRate":5.293111,"impliedVol":0.5189,"week52High":63.19,"changeRate":0.021852,"longInitialMargin":0.25,"amount":86750058.791889,"changeRate20Day":0.321076,"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":58.91999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.259998,"marketValue":8617872641.04,"shortable":0,"turnoverRate":0.010199,"hourTrading":{"tag":"盘后","latestPrice":57.8571,"preClose":58.92,"latestTime":"19:53 EDT","volume":71145,"amount":4191736.05,"timestamp":1749253983443},"open":58.14,"impliedVolPercentile":0.172},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029434211,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.25,"latestTime":"19:59 EDT","volume":165916,"amount":16136136.9641,"timestamp":1749254357691},"volumeRatio":0.596632,"changeRateMTD":0.122461,"dividePrice":0,"high":97.63,"changeRateQTD":0.255163,"changeRateWTD":0.122461,"week52Low":59.43,"changeRateYTD":-0.120148,"changeRate5Min":-0.000206,"askSize":0,"floatMarketCap":100112477019.75,"latestPrice":97.25,"askPrice":0,"peRate":41.037064,"eps":2.369809,"divideRate":0,"bidPrice":0,"market":"US","volume":6622759,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.155,"latestTime":"09:29 EDT","volume":22425,"amount":2159737.398,"timestamp":1749216599185},"changeRate60Day":0.211838,"changeRate5Day":0.122461,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.0249,"preClose":95.18,"low":95.26,"lyrPeRate":42.83773,"pbRate":12.070081,"impliedVol":0.4051,"week52High":133.575,"changeRate":0.021748,"longInitialMargin":0.25,"amount":642048523.053307,"changeRate20Day":0.114358,"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":95.18000030517578,"latestTime":"20250606 04:00 EDT","volume":3743,"amount":360080,"timestamp":1749196802035},"bidSize":0,"change":2.07,"marketValue":122138359164.75,"shortable":3,"turnoverRate":0.006433,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.25,"latestTime":"19:59 EDT","volume":165916,"amount":16136136.9641,"timestamp":1749254357691},"open":96.11,"impliedVolPercentile":0.256},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63842274,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.72,"latestTime":"19:49 EDT","volume":72899,"amount":344037.3431,"timestamp":1749253791304},"volumeRatio":0.567938,"changeRateMTD":0.004255,"dividePrice":0,"high":4.85,"changeRateQTD":-0.026804,"changeRateWTD":0.004255,"week52Low":3.46,"changeRateYTD":-0.702771,"changeRate5Min":0.005325,"askSize":0,"floatMarketCap":301335533.28,"latestPrice":4.72,"askPrice":0,"peRate":0,"eps":-0.185054,"divideRate":0,"bidPrice":0,"market":"US","volume":1787832,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.62,"latestTime":"09:16 EDT","volume":10453,"amount":48462.955397,"timestamp":1749215796347},"changeRate60Day":-0.106061,"changeRate5Day":0.004255,"roa":-0.008651,"roe":-0.05849,"lyrEps":0.180028,"shares":130718873,"amplitude":0.045455,"preClose":4.62,"low":4.64,"lyrPeRate":26.218144,"pbRate":1.589492,"impliedVol":1.116,"week52High":25.13,"changeRate":0.021645,"longInitialMargin":0.25,"amount":8434963.979908,"changeRate20Day":-0.020747,"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.619999885559082,"latestTime":"20250606 04:00 EDT","volume":1,"amount":5,"timestamp":1749196802034},"bidSize":0,"change":0.1,"marketValue":616993080.56,"shortable":3,"turnoverRate":0.028004,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.72,"latestTime":"19:49 EDT","volume":72899,"amount":344037.3431,"timestamp":1749253791304},"open":4.7,"impliedVolPercentile":0.82},{"symbol":"PLAB","shortMargin":0.3,"floatShares":61188651,"nameCN":"福尼克斯","postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.11,"latestTime":"17:47 EDT","volume":9785,"amount":177181.01,"timestamp":1749246474086},"volumeRatio":0.494742,"changeRateMTD":0.083782,"dividePrice":0,"high":18.16,"changeRateQTD":-0.127649,"changeRateWTD":0.083782,"week52Low":16.4584,"changeRateYTD":-0.231324,"changeRate5Min":0.000276,"askSize":0,"floatMarketCap":1108126469.61,"latestPrice":18.11,"askPrice":0,"peRate":9.377686,"eps":1.93118,"divideRate":0,"bidPrice":0,"market":"US","volume":525754,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.73,"latestTime":"09:29 EDT","volume":131,"amount":2331.305213,"timestamp":1749216564353},"changeRate60Day":-0.130581,"changeRate5Day":0.083782,"roa":0.081608,"roe":0.119287,"lyrEps":2.117227,"shares":63561709,"amplitude":0.01665,"preClose":17.73,"low":17.8648,"lyrPeRate":8.553641,"pbRate":1.045582,"impliedVol":0.3658,"week52High":31.6,"changeRate":0.021433,"longInitialMargin":0.25,"amount":9488304.964813,"changeRate20Day":-0.073183,"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.380001,"marketValue":1151102549.99,"shortable":3,"turnoverRate":0.008592,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.11,"latestTime":"17:47 EDT","volume":9785,"amount":177181.01,"timestamp":1749246474086},"open":17.91,"impliedVolPercentile":0.096},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":127.67,"preClose":127.67,"latestTime":"18:54 EDT","volume":18060,"amount":2305711.33,"timestamp":1749250470523},"volumeRatio":0.76297,"changeRateMTD":0.010847,"dividePrice":1.22,"high":127.955,"changeRateQTD":0.056084,"changeRateWTD":0.010847,"week52Low":106.23,"changeRateYTD":-0.044529,"changeRate5Min":-0.001447,"askSize":0,"floatMarketCap":15146286718.08,"latestPrice":127.67,"askPrice":0,"peRate":34.904391,"eps":3.657706,"divideRate":0.009556,"bidPrice":0,"market":"US","volume":684079,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":124.975,"latestTime":"09:25 EDT","volume":54,"amount":6792.82038,"timestamp":1749216345609},"changeRate60Day":0.048969,"changeRate5Day":0.010847,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":120379245,"amplitude":0.01748,"preClose":125,"low":125.77,"lyrPeRate":20.105221,"pbRate":3.97698,"impliedVol":0.296,"week52High":156.31,"changeRate":0.02136,"longInitialMargin":0.25,"amount":87216695.736748,"changeRate20Day":0.03839,"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":127.66999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.669998,"marketValue":15368818209.15,"shortable":3,"turnoverRate":0.005766,"hourTrading":{"tag":"盘后","latestPrice":127.67,"preClose":127.67,"latestTime":"18:54 EDT","volume":18060,"amount":2305711.33,"timestamp":1749250470523},"open":126.7,"impliedVolPercentile":0.584},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"volumeRatio":0.969316,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":0,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":20709988,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"盘后","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2269465778.889496,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":0,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018605,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Research Corporation","postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"18:52 EDT","volume":35627,"amount":598898.81,"timestamp":1749250352848},"volumeRatio":0.728771,"changeRateMTD":0.046049,"dividePrice":0,"high":17.1,"changeRateQTD":0.319466,"changeRateWTD":0.046049,"week52Low":9.57,"changeRateYTD":-0.105851,"changeRate5Min":-0.002078,"askSize":0,"floatMarketCap":2000390000,"latestPrice":16.81,"askPrice":0,"peRate":0,"eps":-1.136657,"divideRate":0,"bidPrice":0,"market":"US","volume":1235525,"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":16.46,"latestTime":"09:15 EDT","volume":327,"amount":5365.012809,"timestamp":1749215710778},"changeRate60Day":0.065948,"changeRate5Day":0.046049,"roa":-0.058605,"roe":-0.262244,"lyrEps":-5.004783,"shares":138100435,"amplitude":0.023998,"preClose":16.46,"low":16.705,"lyrPeRate":0,"pbRate":3.397332,"impliedVol":0.3574,"week52High":30.41,"changeRate":0.021264,"longInitialMargin":0.25,"amount":20862865.018749,"changeRate20Day":0.268679,"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.35,"marketValue":2321468312.35,"shortable":3,"turnoverRate":0.010383,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"18:52 EDT","volume":35627,"amount":598898.81,"timestamp":1749250352848},"open":16.72,"impliedVolPercentile":0.148},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146159329,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":133.0368,"preClose":133.13,"latestTime":"18:35 EDT","volume":52255,"amount":6956689.71,"timestamp":1749249320550},"volumeRatio":0.580653,"changeRateMTD":0.025734,"dividePrice":0,"high":133.72,"changeRateQTD":-0.027112,"changeRateWTD":0.025734,"week52Low":110.035,"changeRateYTD":-0.129414,"changeRate5Min":-0.0003,"askSize":0,"floatMarketCap":19458191469.77,"latestPrice":133.13,"askPrice":0,"peRate":13.160685,"eps":10.115735,"divideRate":0,"bidPrice":0,"market":"US","volume":1166151,"preHourTrading":{"tag":"盘前","latestPrice":131.26,"preClose":130.36,"latestTime":"09:29 EDT","volume":87681,"amount":11430678.23865,"timestamp":1749216549161},"changeRate60Day":-0.05036,"changeRate5Day":0.025734,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.017413,"preClose":130.36,"low":131.45,"lyrPeRate":11.87583,"pbRate":1.148925,"impliedVol":0.3825,"week52High":238,"changeRate":0.021249,"longInitialMargin":0.25,"amount":154821794.75267,"changeRate20Day":0.124504,"overnightTrading":{"tag":"夜盘","latestPrice":130.05999755859375,"preClose":130.36000061035156,"latestTime":"20250606 04:00 EDT","volume":1,"amount":130,"timestamp":1749196801867},"bidSize":0,"change":2.770004,"marketValue":19507250274.16,"shortable":3,"turnoverRate":0.007979,"hourTrading":{"tag":"盘后","latestPrice":133.0368,"preClose":133.13,"latestTime":"18:35 EDT","volume":52255,"amount":6956689.71,"timestamp":1749249320550},"open":131.55,"impliedVolPercentile":0.604},{"symbol":"REGN","shortMargin":0.3,"floatShares":105000000,"nameCN":"再生元制药公司","postHourTrading":{"tag":"盘后","latestPrice":494,"preClose":493.22,"latestTime":"19:59 EDT","volume":87785,"amount":43298004.1386,"timestamp":1749254389009},"volumeRatio":0.497312,"changeRateMTD":0.005997,"dividePrice":1.76,"high":499.88,"changeRateQTD":-0.222333,"changeRateWTD":0.005997,"week52Low":476.4869,"changeRateYTD":-0.307596,"changeRate5Min":0.000649,"askSize":0,"floatMarketCap":51788100000,"latestPrice":493.22,"askPrice":0,"peRate":12.509494,"eps":39.427654,"divideRate":0.003568,"bidPrice":0,"market":"US","volume":1497999,"preHourTrading":{"tag":"盘前","latestPrice":487.89,"preClose":483.07,"latestTime":"09:28 EDT","volume":854,"amount":415941.9383,"timestamp":1749216521919},"changeRate60Day":-0.28467,"changeRate5Day":0.005997,"roa":0.069097,"roe":0.159609,"lyrEps":40.895271,"shares":108000000,"amplitude":0.030803,"preClose":483.07,"low":485.0001,"lyrPeRate":12.060563,"pbRate":1.812593,"impliedVol":0.425,"week52High":1211.2,"changeRate":0.021011,"longInitialMargin":0.25,"amount":740332015.978912,"changeRate20Day":-0.099421,"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":483.07000732421875,"latestTime":"20250606 04:00 EDT","volume":321,"amount":155566,"timestamp":1749196802025},"bidSize":0,"change":10.149994,"marketValue":53267760000,"shortable":3,"turnoverRate":0.014267,"hourTrading":{"tag":"盘后","latestPrice":494,"preClose":493.22,"latestTime":"19:59 EDT","volume":87785,"amount":43298004.1386,"timestamp":1749254389009},"open":485.54,"impliedVolPercentile":0.772},{"symbol":"KSS","shortMargin":0.3,"floatShares":110050214,"nameCN":"柯尔百货","postHourTrading":{"tag":"盘后","latestPrice":8.7208,"preClose":8.75,"latestTime":"19:58 EDT","volume":26184,"amount":228916.5272,"timestamp":1749254280236},"volumeRatio":0.709253,"changeRateMTD":0.076261,"dividePrice":1.63,"high":8.88,"changeRateQTD":0.069682,"changeRateWTD":0.076261,"week52Low":6.04,"changeRateYTD":-0.376781,"changeRate5Min":-0.002281,"askSize":0,"floatMarketCap":962939372.5,"latestPrice":8.75,"askPrice":0,"peRate":8.034769,"eps":1.089017,"divideRate":0.186286,"bidPrice":0,"market":"US","volume":7139376,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.58,"latestTime":"09:28 EDT","volume":63048,"amount":551643.36222,"timestamp":1749216506157},"changeRate60Day":0.01626,"changeRate5Day":0.076261,"roa":0.023059,"roe":0.031875,"lyrEps":0.981981,"shares":111323544,"amplitude":0.031505,"preClose":8.57,"low":8.61,"lyrPeRate":8.910559,"pbRate":0.257762,"impliedVol":0.8944,"week52High":24.83,"changeRate":0.021004,"longInitialMargin":0.25,"amount":62571492.568268,"changeRate20Day":0.239377,"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.569999694824219,"latestTime":"20250606 04:00 EDT","volume":15,"amount":132,"timestamp":1749196802039},"bidSize":0,"change":0.18,"marketValue":974081010,"shortable":3,"turnoverRate":0.064874,"hourTrading":{"tag":"盘后","latestPrice":8.7208,"preClose":8.75,"latestTime":"19:58 EDT","volume":26184,"amount":228916.5272,"timestamp":1749254280236},"open":8.67,"impliedVolPercentile":0.764},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54732044,"nameCN":"Epam Systems","postHourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.23,"latestTime":"19:42 EDT","volume":26363,"amount":4698676.59,"timestamp":1749253325487},"volumeRatio":0.339036,"changeRateMTD":0.021434,"dividePrice":0,"high":178.545,"changeRateQTD":0.055615,"changeRateWTD":0.021434,"week52Low":138.145,"changeRateYTD":-0.237747,"changeRate5Min":-0.001177,"askSize":0,"floatMarketCap":9754892202.119999,"latestPrice":178.23,"askPrice":0,"peRate":24.915599,"eps":7.15335,"divideRate":0,"bidPrice":0,"market":"US","volume":501854,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":174.585,"latestTime":"09:21 EDT","volume":152,"amount":26803.74688,"timestamp":1749216105960},"changeRate60Day":-0.058031,"changeRate5Day":0.021434,"roa":0.081412,"roe":0.115684,"lyrEps":7.934174,"shares":56652701,"amplitude":0.026035,"preClose":174.57,"low":174,"lyrPeRate":22.463586,"pbRate":2.771953,"impliedVol":0.3963,"week52High":269,"changeRate":0.020966,"longInitialMargin":0.25,"amount":89021499.213867,"changeRate20Day":-0.008235,"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":178.22999572753906,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.659988,"marketValue":10097210899.23,"shortable":3,"turnoverRate":0.009169,"hourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.23,"latestTime":"19:42 EDT","volume":26363,"amount":4698676.59,"timestamp":1749253325487},"open":175.85,"impliedVolPercentile":0.296},{"symbol":"DAY","shortMargin":0.3,"floatShares":156680921,"nameCN":"Dayforce","postHourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":60.42,"latestTime":"17:02 EDT","volume":215045,"amount":12993012.036,"timestamp":1749243731222},"volumeRatio":0.296818,"changeRateMTD":0.022681,"dividePrice":0,"high":60.43,"changeRateQTD":0.035831,"changeRateWTD":0.022681,"week52Low":47.08,"changeRateYTD":-0.168227,"changeRate5Min":0.002156,"askSize":0,"floatMarketCap":9466661246.82,"latestPrice":60.42,"askPrice":0,"peRate":376.52836,"eps":0.160466,"divideRate":0,"bidPrice":0,"market":"US","volume":1103853,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":59.21,"latestTime":"08:29 EDT","volume":2,"amount":121.72,"timestamp":1749212989079},"changeRate60Day":0.132946,"changeRate5Day":0.022681,"roa":0.005505,"roe":0.010308,"lyrEps":0.114702,"shares":159881069,"amplitude":0.013349,"preClose":59.18,"low":59.64,"lyrPeRate":526.75629,"pbRate":3.726714,"impliedVol":0.4017,"week52High":82.69,"changeRate":0.020953,"longInitialMargin":0.25,"amount":66443293.90369,"changeRate20Day":0.035831,"overnightTrading":{"tag":"夜盘","latestPrice":60.41999816894531,"preClose":60.41999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.239998,"marketValue":9660014188.98,"shortable":3,"turnoverRate":0.007045,"hourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":60.42,"latestTime":"17:02 EDT","volume":215045,"amount":12993012.036,"timestamp":1749243731222},"open":60.25,"impliedVolPercentile":0.304},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201,"changeRateMTD":0.039033,"dividePrice":2.21,"high":78.41,"changeRateQTD":0.102409,"changeRateWTD":0.039033,"week52Low":53.51,"changeRateYTD":0.111806,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":145738560560.32,"latestPrice":78.26,"askPrice":0,"peRate":12.368892,"eps":6.327163,"divideRate":0.028239,"bidPrice":0,"market":"US","volume":11515154,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.05053,"timestamp":1749216597085},"changeRate60Day":0.151729,"changeRate5Day":0.039033,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01213,"preClose":76.67,"low":77.48,"lyrPeRate":12.986871,"pbRate":0.753222,"impliedVol":0.3012,"week52High":84.74,"changeRate":0.020738,"longInitialMargin":0.25,"amount":899295996.319458,"changeRate20Day":0.092406,"overnightTrading":{"tag":"夜盘","latestPrice":76.51000213623047,"preClose":76.66999816894531,"latestTime":"20250606 04:00 EDT","volume":6406,"amount":490260,"timestamp":1749196801947},"bidSize":0,"change":1.590004,"marketValue":146168837796.80002,"shortable":3,"turnoverRate":0.006184,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"open":77.71,"impliedVolPercentile":0.448},{"symbol":"USO","shortMargin":0.3,"floatShares":12823603,"nameCN":"美国原油ETF","postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.38,"latestTime":"19:59 EDT","volume":27722,"amount":1981814.2632,"timestamp":1749254399757},"volumeRatio":0.600579,"changeRateMTD":0.062993,"dividePrice":0,"high":71.515,"changeRateQTD":-0.076943,"changeRateWTD":0.062993,"week52Low":60.67,"changeRateYTD":-0.055195,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":915348782.14,"latestPrice":71.38,"askPrice":0,"peRate":5.723276,"eps":12.471878,"divideRate":0,"bidPrice":0,"market":"US","volume":3487974,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":69.91,"latestTime":"09:29 EDT","volume":28298,"amount":1984265.38132,"timestamp":1749216595058},"changeRate60Day":-0.019505,"changeRate5Day":0.062993,"roa":0.010479,"roe":0.017611,"lyrEps":12.471878,"shares":12823603,"amplitude":0.016517,"preClose":69.93,"low":70.36,"lyrPeRate":5.723276,"pbRate":0.937427,"impliedVol":0.3569,"week52High":84.58,"changeRate":0.020735,"longInitialMargin":0.25,"amount":248277476.442444,"changeRate20Day":0.08811,"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.93000030517578,"latestTime":"20250606 04:00 EDT","volume":4753,"amount":331222,"timestamp":1749196802037},"bidSize":0,"change":1.449997,"marketValue":915348782.14,"shortable":3,"turnoverRate":0.271996,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.38,"latestTime":"19:59 EDT","volume":27722,"amount":1981814.2632,"timestamp":1749254399757},"open":70.36,"impliedVolPercentile":0.584},{"symbol":"NTRS","shortMargin":0.3,"floatShares":191534490,"nameCN":"北方信托公司","postHourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":107.91,"latestTime":"16:15 EDT","volume":28937,"amount":3122558.54,"timestamp":1749240901423},"volumeRatio":0.72323,"changeRateMTD":0.010961,"dividePrice":3,"high":108.02,"changeRateQTD":0.093867,"changeRateWTD":0.010961,"week52Low":79.675,"changeRateYTD":0.05278,"changeRate5Min":-0.000648,"askSize":0,"floatMarketCap":20668486815.899998,"latestPrice":107.91,"askPrice":0,"peRate":10.028376,"eps":10.760466,"divideRate":0.027801,"bidPrice":0,"market":"US","volume":1197874,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.72,"latestTime":"09:20 EDT","volume":80,"amount":8535.8808,"timestamp":1749216057781},"changeRate60Day":0.098544,"changeRate5Day":0.010961,"roa":0.013751,"roe":0.176811,"lyrEps":9.80008,"shares":194538575,"amplitude":0.010972,"preClose":105.72,"low":106.86,"lyrPeRate":11.011135,"pbRate":1.750322,"impliedVol":0.3179,"week52High":114.67,"changeRate":0.020715,"longInitialMargin":0.25,"amount":128799027.523941,"changeRate20Day":0.074587,"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.91000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.190002,"marketValue":20992657628.25,"shortable":3,"turnoverRate":0.006254,"hourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":107.91,"latestTime":"16:15 EDT","volume":28937,"amount":3122558.54,"timestamp":1749240901423},"open":107.14,"impliedVolPercentile":0.624},{"symbol":"FRT","shortMargin":0.3,"floatShares":77988041,"nameCN":"FRT信托","postHourTrading":{"tag":"盘后","latestPrice":96.42,"preClose":96.42,"latestTime":"19:11 EDT","volume":42615,"amount":4108923.65,"timestamp":1749251502898},"volumeRatio":1.498607,"changeRateMTD":0.009845,"dividePrice":4.39,"high":96.59,"changeRateQTD":-0.014312,"changeRateWTD":0.009845,"week52Low":80.65,"changeRateYTD":-0.138723,"changeRate5Min":-0.000725,"askSize":0,"floatMarketCap":7519606913.22,"latestPrice":96.42,"askPrice":0,"peRate":27.750828,"eps":3.474491,"divideRate":0.04553,"bidPrice":0,"market":"US","volume":839885,"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.47,"latestTime":"09:13 EDT","volume":3,"amount":286.420005,"timestamp":1749215601660},"changeRate60Day":-0.007208,"changeRate5Day":0.009845,"roa":0.031697,"roe":0.094465,"lyrEps":3.42145,"shares":86260740,"amplitude":0.019107,"preClose":94.47,"low":94.785,"lyrPeRate":28.181034,"pbRate":2.743106,"impliedVol":0.2317,"week52High":118.34,"changeRate":0.020641,"longInitialMargin":0.25,"amount":80617925.744247,"changeRate20Day":0.012496,"overnightTrading":{"tag":"夜盘","latestPrice":96.41999816894531,"preClose":96.41999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.949997,"marketValue":8317260550.8,"shortable":3,"turnoverRate":0.010769,"hourTrading":{"tag":"盘后","latestPrice":96.42,"preClose":96.42,"latestTime":"19:11 EDT","volume":42615,"amount":4108923.65,"timestamp":1749251502898},"open":95.27,"impliedVolPercentile":0.496},{"symbol":"XBI","shortMargin":0.3,"floatShares":58100000,"nameCN":"SPDR S&P Biotech ETF","postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.26,"latestTime":"19:59 EDT","volume":50774,"amount":4279755.432,"timestamp":1749254373757},"volumeRatio":0.863072,"changeRateMTD":0.064023,"dividePrice":0.14,"high":84.445,"changeRateQTD":0.038964,"changeRateWTD":0.064023,"week52Low":66.66,"changeRateYTD":-0.064402,"changeRate5Min":0.000328,"askSize":0,"floatMarketCap":4895506000,"latestPrice":84.26,"askPrice":0,"peRate":4.622052,"eps":18.23,"divideRate":0.001662,"bidPrice":0,"market":"US","volume":10002796,"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":82.55,"latestTime":"09:21 EDT","volume":8271,"amount":688316.25924,"timestamp":1749216118421},"changeRate60Day":-0.033161,"changeRate5Day":0.064023,"roa":0,"roe":0,"lyrEps":0,"shares":58100000,"amplitude":0.014838,"preClose":82.56,"low":83.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2923,"week52High":105.47,"changeRate":0.020591,"longInitialMargin":0.25,"amount":841485366.130554,"changeRate20Day":0.079703,"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":82.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1742,"amount":144553,"timestamp":1749196802019},"bidSize":0,"change":1.700005,"marketValue":4895506000,"shortable":3,"turnoverRate":0.172165,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.26,"latestTime":"19:59 EDT","volume":50774,"amount":4279755.432,"timestamp":1749254373757},"open":83.22,"impliedVolPercentile":0.38},{"symbol":"SSO","shortMargin":0.3,"floatShares":62600000,"nameCN":"两倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.9,"latestTime":"19:46 EDT","volume":60818,"amount":5592354.1128,"timestamp":1749253601761},"volumeRatio":0.769139,"changeRateMTD":0.031773,"dividePrice":0.78,"high":92.4417,"changeRateQTD":0.110172,"changeRateWTD":0.031773,"week52Low":60.84,"changeRateYTD":-0.006594,"changeRate5Min":-0.001113,"askSize":0,"floatMarketCap":5752940000,"latestPrice":91.9,"askPrice":0,"peRate":31.515753,"eps":2.916002,"divideRate":0.008487,"bidPrice":0,"market":"US","volume":1550714,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.07,"latestTime":"09:29 EDT","volume":58502,"amount":5346698.44186,"timestamp":1749216599999},"changeRate60Day":0.110172,"changeRate5Day":0.031773,"roa":0,"roe":0,"lyrEps":0,"shares":62600000,"amplitude":0.013232,"preClose":90.06,"low":91.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3519,"week52High":100.2946,"changeRate":0.020431,"longInitialMargin":0.25,"amount":142518510.249146,"changeRate20Day":0.116375,"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":90.05999755859375,"latestTime":"20250606 04:00 EDT","volume":2456,"amount":222868,"timestamp":1749196802019},"bidSize":0,"change":1.840004,"marketValue":5752940000,"shortable":3,"turnoverRate":0.024772,"hourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.9,"latestTime":"19:46 EDT","volume":60818,"amount":5592354.1128,"timestamp":1749253601761},"open":91.76,"impliedVolPercentile":0.548},{"symbol":"KIM","shortMargin":0.3,"floatShares":660698623,"nameCN":"金科","postHourTrading":{"tag":"盘后","latestPrice":20.748,"preClose":20.99,"latestTime":"16:50 EDT","volume":873790,"amount":18340367.87,"timestamp":1749243039716},"volumeRatio":1.253589,"changeRateMTD":-0.0127,"dividePrice":0.98,"high":21.005,"changeRateQTD":-0.01177,"changeRateWTD":-0.0127,"week52Low":17.93,"changeRateYTD":-0.10414,"changeRate5Min":0.000715,"askSize":0,"floatMarketCap":13868064096.769999,"latestPrice":20.99,"askPrice":0,"peRate":27.645194,"eps":0.759264,"divideRate":0.046689,"bidPrice":0,"market":"US","volume":5261209,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.575,"latestTime":"08:00 EDT","volume":100,"amount":2040,"timestamp":1749211201426},"changeRate60Day":0.00575,"changeRate5Day":-0.0127,"roa":0.021632,"roe":0.052082,"lyrEps":0.552832,"shares":676496300,"amplitude":0.016286,"preClose":20.57,"low":20.67,"lyrPeRate":37.968135,"pbRate":1.341076,"impliedVol":0.2473,"week52High":25.83,"changeRate":0.020418,"longInitialMargin":0.25,"amount":110033735.529633,"changeRate20Day":0.01499,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.42,"marketValue":14199657336.999998,"shortable":3,"turnoverRate":0.007963,"hourTrading":{"tag":"盘后","latestPrice":20.748,"preClose":20.99,"latestTime":"16:50 EDT","volume":873790,"amount":18340367.87,"timestamp":1749243039716},"open":20.71,"impliedVolPercentile":0.296},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131952548,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"volumeRatio":0.832426,"changeRateMTD":0.06754,"dividePrice":6.75,"high":813.97,"changeRateQTD":0.188585,"changeRateWTD":0.06754,"week52Low":551.33,"changeRateYTD":0.282295,"changeRate5Min":0.001475,"askSize":0,"floatMarketCap":106617658784,"latestPrice":808,"askPrice":0,"peRate":29.391885,"eps":27.490582,"divideRate":0.008354,"bidPrice":0,"market":"US","volume":996383,"preHourTrading":{"tag":"盘前","latestPrice":801.24,"preClose":791.89,"latestTime":"09:29 EDT","volume":82671,"amount":65475002.1108,"timestamp":1749216599999},"changeRate60Day":0.187554,"changeRate5Day":0.06754,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.017932,"preClose":791.89,"low":799.77,"lyrPeRate":39.595539,"pbRate":26.681158,"impliedVol":0.3613,"week52High":896.32,"changeRate":0.020344,"longInitialMargin":0.25,"amount":803911226.402893,"changeRate20Day":0.148821,"overnightTrading":{"tag":"夜盘","latestPrice":797.8400268554688,"preClose":791.8900146484375,"latestTime":"20250606 04:00 EDT","volume":28,"amount":22296,"timestamp":1749196802037},"bidSize":0,"change":16.109985,"marketValue":106851075440,"shortable":3,"turnoverRate":0.007551,"hourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"open":801.24,"impliedVolPercentile":0.136}]}}}