美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,297.87

-38.1062-2.85%

涨家数：83

跌家数：941

平家数：14

市盈率：- -

高：1,336.01

开：1,336.01

低：1,294.02

收：1,335.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI Emerging Markets ex China ETF US EMXC	54.195	-0.32%	-0.1750	97.98万	5,313.36万	140.15亿
iShares MSCI EAFE Small Cap Inde US SCZ	64.0799	-0.33%	-0.2101	40.85万	2,621.13万	91.63亿
Avantis International Small Cap Value ETF US AVDV	69.76	-0.34%	-0.2400	47.29万	3,304.54万	78.25亿
联合利华(英国) US UL	63.62	-0.34%	-0.2200	239.84万	1.53亿	1,587.88亿
Roblox Corporation US RBLX	59.5	-0.35%	-0.2100	389.87万	2.32亿	403.56亿
亿滋 US MDLZ	67.08	-0.36%	-0.2400	372.41万	2.51亿	869.04亿
SPDR Portfolio Emerging Markets ETF US SPEM	37.605	-0.36%	-0.1350	105.33万	3,962.12万	99.43亿
亚太ETF-Vanguard US VPL	72.1	-0.36%	-0.2600	44.75万	3,230.36万	68.36亿
CF工业 US CF	74.63	-0.36%	-0.2700	82.72万	6,182.99万	124.23亿
布朗霍文 US BF.B	33.665	-0.37%	-0.1250	101.92万	3,418.94万	159.12亿
iShares安硕核心美国国债ETF US GOVT	22.725	-0.37%	-0.0850	1,239.69万	2.82亿	269.88亿
Schwab Fundamental Emerging Markets Large Company Index ETF US FNDE	28.971	-0.37%	-0.1090	58.78万	1,702.08万	61.42亿
Schwab U.S. TIPs ETF US SCHP	26.33	-0.38%	-0.1000	152.36万	4,024.82万	130.47亿
国际香料香精 US IFF	72.225	-0.38%	-0.2750	88.08万	6,376.19万	184.70亿
Strategy US MSTR	315.99	-0.38%	-1.2100	1,400.95万	44.92亿	841.09亿
Torm PLC US TRMD	15.54	-0.38%	-0.0600	28.84万	446.86万	15.19亿
T. Rowe Price QM US Bond ETF US TAGG	42.205	-0.39%	-0.1650	5.90万	249.09万	0.00
JPMorgan BetaBuilders Japan ETF US BBJP	55.535	-0.39%	-0.2200	88.29万	4,904.24万	114.85亿
塔吉特 US TGT	92.735	-0.40%	-0.3750	451.54万	4.15亿	422.48亿
帝亚吉欧 US DEO	109.1349	-0.41%	-0.4451	49.08万	5,351.90万	606.32亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1297.8809,"timestamp":1745262662584,"preClose":1335.987,"halted":0,"volume":3733560924,"delay":0,"changeRate":-0.028523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.106201,"latestTime":"04-21 15:11:03 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":333329605135.3575,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006563,"increases":84,"decrements":940,"flats":7,"marketCap":63150706718864,"floatMarketCap":59090521272401.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1297.8679,"volume":3733054042,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006562,"peRate":23.90057,"marketCap":63149617322384,"floatMarketCap":59089511781329.5,"timestamp":1745262658551,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":83,"down":941,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMXC","shortMargin":0.3,"floatShares":258600000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:45 EDT","volume":7,"amount":376.9561,"timestamp":1744922753151},"volumeRatio":0.514106,"changeRateMTD":-0.016246,"dividePrice":0,"high":54.74,"changeRateQTD":-0.016246,"changeRateWTD":-0.003219,"week52Low":49.6,"changeRateYTD":-0.022633,"changeRate5Min":0.00007,"askSize":1020,"floatMarketCap":14014827000,"latestPrice":54.195,"askPrice":54.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.18,"market":"US","volume":979774,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":54.37,"latestTime":"09:13 EDT","volume":134,"amount":7399.40965,"timestamp":1745241224609},"changeRate60Day":-0.053693,"changeRate5Day":0.005846,"roa":0,"roe":0,"lyrEps":0,"shares":258600000,"amplitude":0.013119,"preClose":54.37,"low":54.0267,"lyrPeRate":0,"pbRate":0,"impliedVol":0.129,"week52High":63.25,"changeRate":-0.003219,"longInitialMargin":0.25,"amount":53133648.139557,"committee":0.190476,"changeRate20Day":-0.034474,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1500,"change":-0.174999,"marketValue":14014827000,"shortable":3,"turnoverRate":0.003789,"open":54.71,"impliedVolPercentile":0.892},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:06 EDT","volume":6,"amount":385.53,"timestamp":1744920403302},"volumeRatio":0.402598,"changeRateMTD":0.008656,"dividePrice":0,"high":64.9,"changeRateQTD":0.008656,"changeRateWTD":-0.003268,"week52Low":56.64,"changeRateYTD":0.054813,"changeRate5Min":-0.000157,"askSize":100,"floatMarketCap":9163425700,"latestPrice":64.0799,"askPrice":64.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.07,"market":"US","volume":408547,"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:03 EDT","volume":12,"amount":771.48,"timestamp":1745236988214},"changeRate60Day":0.033213,"changeRate5Day":0.028075,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.015866,"preClose":64.29,"low":63.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1723,"week52High":68.325,"changeRate":-0.003268,"longInitialMargin":0.25,"amount":26211304.779755,"committee":0.615385,"changeRate20Day":-0.016274,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":420,"change":-0.210098,"marketValue":9163425700,"shortable":3,"turnoverRate":0.002857,"open":64.35,"impliedVolPercentile":0.968},{"symbol":"AVDV","shortMargin":0.3,"floatShares":112170000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"17:04 EDT","volume":14,"amount":983.64,"timestamp":1744923844311},"volumeRatio":1.040764,"changeRateMTD":0.000287,"dividePrice":0,"high":70.74,"changeRateQTD":0.000287,"changeRateWTD":-0.003429,"week52Low":60.7435,"changeRateYTD":0.071911,"changeRate5Min":-0.000358,"askSize":724,"floatMarketCap":7824979200.000001,"latestPrice":69.76,"askPrice":69.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.66,"market":"US","volume":472852,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:02 EDT","volume":24,"amount":1680,"timestamp":1745236979420},"changeRate60Day":0.05553,"changeRate5Day":0.031647,"roa":0,"roe":0,"lyrEps":0,"shares":112170000,"amplitude":0.018714,"preClose":70,"low":69.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0945,"week52High":72.2499,"changeRate":-0.003429,"longInitialMargin":0.25,"amount":33045371.257355,"committee":-0.5671,"changeRate20Day":-0.016911,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.239998,"marketValue":7824979200.000001,"shortable":3,"turnoverRate":0.004215,"open":70.15,"impliedVolPercentile":0.736},{"symbol":"UL","shortMargin":0.3,"floatShares":2475347959,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"19:44 EDT","volume":11967,"amount":763971.9501,"timestamp":1744933453727},"volumeRatio":0.880323,"changeRateMTD":0.068346,"dividePrice":1.790634,"high":64.2,"changeRateQTD":0.068346,"changeRateWTD":-0.003446,"week52Low":46.61,"changeRateYTD":0.122046,"changeRate5Min":0.001023,"askSize":414,"floatMarketCap":157481637151.58,"latestPrice":63.62,"askPrice":63.62,"peRate":26.834303,"eps":2.370846,"divideRate":0.028146,"bidPrice":63.61,"market":"US","volume":2398430,"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":63.84,"latestTime":"09:25 EDT","volume":135,"amount":8653.6188,"timestamp":1745241949192},"changeRate60Day":0.12264,"changeRate5Day":0.027621,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495876796,"amplitude":0.011826,"preClose":63.84,"low":63.445,"lyrPeRate":26.666376,"pbRate":7.943356,"impliedVol":0.2677,"week52High":65.87,"changeRate":-0.003446,"longInitialMargin":0.25,"amount":153062724.015236,"committee":-0.108434,"changeRate20Day":0.08474,"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":333,"change":-0.220001,"marketValue":158787681761.52,"shortable":3,"turnoverRate":0.000969,"open":63.9,"impliedVolPercentile":0.956},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.78183,"changeRateMTD":0.020758,"dividePrice":0,"high":60.48,"changeRateQTD":0.020758,"changeRateWTD":-0.003517,"week52Low":29.55,"changeRateYTD":0.028344,"changeRate5Min":0.000168,"askSize":300,"floatMarketCap":35270066923,"latestPrice":59.5,"askPrice":59.51,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":59.48,"market":"US","volume":3898716,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.71,"latestTime":"09:29 EDT","volume":18086,"amount":1070983.65062,"timestamp":1745242185925},"changeRate60Day":-0.113396,"changeRate5Day":0.03912,"roa":-0.097936,"earningTime":"盘前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029308,"preClose":59.71,"low":58.73,"lyrPeRate":0,"pbRate":182.236435,"impliedVol":0.7862,"week52High":75.74,"changeRate":-0.003517,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":231841282.068008,"committee":-0.234568,"changeRate20Day":-0.027142,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":124,"change":-0.209999,"marketValue":40355529543,"shortable":3,"turnoverRate":0.006577,"open":59.54,"impliedVolPercentile":0.92},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291901455,"nameCN":"亿滋","postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.32,"latestTime":"18:52 EDT","volume":494718,"amount":33304584.2,"timestamp":1744930365384},"volumeRatio":0.55308,"changeRateMTD":-0.011349,"dividePrice":1.79,"high":67.74,"changeRateQTD":-0.011349,"changeRateWTD":-0.003565,"week52Low":53.95,"changeRateYTD":0.123054,"changeRate5Min":-0.000968,"askSize":672,"floatMarketCap":86660749601.4,"latestPrice":67.08,"askPrice":67.09,"peRate":19.614035,"eps":3.42,"divideRate":0.026685,"bidPrice":67.08,"market":"US","volume":3724093,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.32,"latestTime":"09:10 EDT","volume":299,"amount":20129.03282,"timestamp":1745241030425},"changeRate60Day":0.177669,"changeRate5Day":0.000447,"roa":0.057563,"earningTime":"盘后","roe":0.167124,"lyrEps":3.438478,"shares":1295535043,"amplitude":0.012329,"preClose":67.32,"low":66.91,"lyrPeRate":19.508631,"pbRate":3.226812,"impliedVol":0.2715,"week52High":76.06,"changeRate":-0.003565,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":250804531.257942,"committee":0.054852,"changeRate20Day":0.039839,"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":750,"change":-0.239998,"marketValue":86904490684.44,"shortable":3,"turnoverRate":0.002883,"open":67.3,"impliedVolPercentile":0.864},{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:09 EDT","volume":17608,"amount":664625.9171,"timestamp":1744920544639},"volumeRatio":0.454947,"changeRateMTD":-0.044831,"dividePrice":0,"high":37.9,"changeRateQTD":-0.044831,"changeRateWTD":-0.003577,"week52Low":34.38,"changeRateYTD":-0.019937,"changeRate5Min":-0.000008,"askSize":1020,"floatMarketCap":9942762000,"latestPrice":37.605,"askPrice":37.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.61,"market":"US","volume":1053274,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.74,"latestTime":"08:55 EDT","volume":15358,"amount":578903.115854,"timestamp":1745240154866},"changeRate60Day":-0.029047,"changeRate5Day":0.004407,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.011659,"preClose":37.74,"low":37.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0995,"week52High":42.88,"changeRate":-0.003577,"longInitialMargin":0.25,"amount":39621249.744011,"committee":0.102113,"changeRate20Day":-0.06058,"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1252,"change":-0.135002,"marketValue":9942762000,"shortable":3,"turnoverRate":0.003984,"open":37.86,"impliedVolPercentile":0.656},{"symbol":"VPL","shortMargin":0.3,"floatShares":94813962,"nameCN":"亚太ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:06 EDT","volume":8,"amount":578.77,"timestamp":1744920363340},"volumeRatio":1.076491,"changeRateMTD":-0.004968,"dividePrice":0.416,"high":72.77,"changeRateQTD":-0.004968,"changeRateWTD":-0.003593,"week52Low":64.21,"changeRateYTD":0.014921,"changeRate5Min":-0.000139,"askSize":500,"floatMarketCap":6836086660.2,"latestPrice":72.1,"askPrice":72.16,"peRate":7.133942,"eps":10.106614,"divideRate":0.00577,"bidPrice":72.09,"market":"US","volume":447509,"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.36,"latestTime":"08:02 EDT","volume":2,"amount":144.64801,"timestamp":1745236954777},"changeRate60Day":-0.007571,"changeRate5Day":0.028237,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":94813962,"amplitude":0.012852,"preClose":72.36,"low":71.84,"lyrPeRate":7.133942,"pbRate":0.689071,"impliedVol":0.1621,"week52High":79.75,"changeRate":-0.003593,"longInitialMargin":0.25,"amount":32303579.469803,"committee":-0.996008,"changeRate20Day":-0.034159,"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.260002,"marketValue":6836086660.2,"shortable":3,"turnoverRate":0.00472,"open":72.68,"impliedVolPercentile":0.924},{"symbol":"CF","shortMargin":0.3,"floatShares":165070575,"nameCN":"CF工业","postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.9,"latestTime":"18:21 EDT","volume":25361,"amount":1899577.2119,"timestamp":1744928513216},"volumeRatio":0.349527,"changeRateMTD":-0.045042,"dividePrice":2,"high":75.97,"changeRateQTD":-0.045042,"changeRateWTD":-0.003605,"week52Low":67.34,"changeRateYTD":-0.125293,"changeRate5Min":-0.002539,"askSize":250,"floatMarketCap":12319217012.25,"latestPrice":74.63,"askPrice":74.66,"peRate":11.072701,"eps":6.74,"divideRate":0.026799,"bidPrice":74.61,"market":"US","volume":827223,"preHourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":74.9,"latestTime":"08:37 EDT","volume":604,"amount":43865.550736,"timestamp":1745239027246},"changeRate60Day":-0.216401,"changeRate5Day":0.036528,"roa":0.077445,"earningTime":"盘后","roe":0.185029,"lyrEps":6.751662,"shares":166467202,"amplitude":0.025367,"preClose":74.9,"low":74.07,"lyrPeRate":11.053575,"pbRate":2.492166,"impliedVol":0.4404,"week52High":98.25,"changeRate":-0.003605,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":61829908.148758,"committee":-0.984127,"changeRate20Day":-0.028002,"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.9000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-0.270004,"marketValue":12423447285.259998,"shortable":3,"turnoverRate":0.005011,"open":74.295,"impliedVolPercentile":0.96},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335030395,"nameCN":"布朗霍文","postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:33 EDT","volume":155184,"amount":5243667.36,"timestamp":1744922000823},"volumeRatio":0.60976,"changeRateMTD":-0.008103,"dividePrice":0.8799,"high":33.88,"changeRateQTD":-0.008103,"changeRateWTD":-0.003699,"week52Low":30.48,"changeRateYTD":-0.113612,"changeRate5Min":-0.000445,"askSize":609,"floatMarketCap":11278798247.675,"latestPrice":33.665,"askPrice":33.67,"peRate":16.105305,"eps":2.090305,"divideRate":0.026137,"bidPrice":33.66,"market":"US","volume":1019225,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:02 EDT","volume":65,"amount":2195.75993,"timestamp":1745236929061},"changeRate60Day":0.015535,"changeRate5Day":-0.018799,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.025155,"preClose":33.79,"low":33.03,"lyrPeRate":15.66192,"pbRate":4.162283,"impliedVol":0.4623,"week52High":49.89,"changeRate":-0.003699,"longInitialMargin":0.25,"amount":34189356.433868,"committee":-0.691667,"changeRate20Day":-0.028427,"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":111,"change":-0.125,"marketValue":15912406766.425,"shortable":3,"turnoverRate":0.003042,"open":33.495,"impliedVolPercentile":0.84},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":1.25867,"changeRateMTD":-0.011312,"dividePrice":0,"high":22.82,"changeRateQTD":-0.011312,"changeRateWTD":-0.003726,"week52Low":22.08,"changeRateYTD":-0.011097,"changeRate5Min":0,"askSize":145620,"floatMarketCap":26988210000,"latestPrice":22.725,"askPrice":22.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":12396871,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.81,"latestTime":"09:28 EDT","volume":48157,"amount":1095680.970076,"timestamp":1745242132343},"changeRate60Day":0.013152,"changeRate5Day":0.003754,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.004384,"preClose":22.81,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1045,"week52High":23.689,"changeRate":-0.003726,"longInitialMargin":0.25,"amount":282199415.042986,"committee":0.081899,"changeRate20Day":-0.008508,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":171600,"change":-0.084999,"marketValue":26988210000,"shortable":3,"turnoverRate":0.010439,"open":22.75,"impliedVolPercentile":0.792},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.08,"latestTime":"17:34 EDT","volume":363,"amount":10421.06,"timestamp":1744925654317},"volumeRatio":0.73822,"changeRateMTD":-0.059383,"dividePrice":0,"high":29.1901,"changeRateQTD":-0.059383,"changeRateWTD":-0.003748,"week52Low":26.43,"changeRateYTD":-0.002719,"changeRate5Min":0.00038,"askSize":1348,"floatMarketCap":6141852000,"latestPrice":28.971,"askPrice":28.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.97,"market":"US","volume":587756,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":29.08,"latestTime":"08:03 EDT","volume":292,"amount":8491.36,"timestamp":1745236993112},"changeRate60Day":-0.013921,"changeRate5Day":0.002804,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.011867,"preClose":29.08,"low":28.845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2333,"week52High":33.995,"changeRate":-0.003748,"longInitialMargin":0.25,"amount":17020802.24659,"committee":-0.314481,"changeRate20Day":-0.074113,"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":703,"change":-0.108999,"marketValue":6141852000,"shortable":3,"turnoverRate":0.002772,"open":29.18,"impliedVolPercentile":0.82},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"18:47 EDT","volume":4346,"amount":115116.948,"timestamp":1744930025067},"volumeRatio":0.632674,"changeRateMTD":-0.020826,"dividePrice":0,"high":26.49,"changeRateQTD":-0.020826,"changeRateWTD":-0.003784,"week52Low":25.46,"changeRateYTD":0.019357,"changeRate5Min":-0.000076,"askSize":22426,"floatMarketCap":13046515000,"latestPrice":26.33,"askPrice":26.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.32,"market":"US","volume":1523645,"preHourTrading":{"tag":"盘前","latestPrice":26.3501,"preClose":26.43,"latestTime":"09:28 EDT","volume":770,"amount":20300.18298,"timestamp":1745242088249},"changeRate60Day":0.014253,"changeRate5Day":0.00573,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.006368,"preClose":26.43,"low":26.3217,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0488,"week52High":27.06,"changeRate":-0.003784,"longInitialMargin":0.25,"amount":40248150.616789,"committee":-0.195694,"changeRate20Day":-0.012378,"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13000,"change":-0.1,"marketValue":13046515000,"shortable":3,"turnoverRate":0.003075,"open":26.41,"impliedVolPercentile":0.276},{"symbol":"IFF","shortMargin":0.3,"floatShares":255248623,"nameCN":"国际香料香精","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"volumeRatio":0.492324,"changeRateMTD":-0.069385,"dividePrice":1.6,"high":72.86,"changeRateQTD":-0.069385,"changeRateWTD":-0.003793,"week52Low":65.85,"changeRateYTD":-0.145772,"changeRate5Min":-0.000208,"askSize":175,"floatMarketCap":18435331796.175,"latestPrice":72.225,"askPrice":72.26,"peRate":76.088951,"eps":0.949218,"divideRate":0.022153,"bidPrice":72.22,"market":"US","volume":880769,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.5,"latestTime":"08:02 EDT","volume":946,"amount":69410.36135,"timestamp":1745236930632},"changeRate60Day":-0.164643,"changeRate5Day":-0.012915,"roa":0.015152,"earningTime":"盘后","roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.014552,"preClose":72.5,"low":71.805,"lyrPeRate":76.088949,"pbRate":1.331108,"impliedVol":0.4404,"week52High":106.77,"changeRate":-0.003793,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":63761904.692276,"committee":0.066667,"changeRate20Day":-0.072135,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.275002,"marketValue":18470460808.35,"shortable":3,"turnoverRate":0.003451,"open":72.51,"impliedVolPercentile":0.908},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":316.24,"preClose":317.2,"latestTime":"19:59 EDT","volume":221107,"amount":70078958.8196,"timestamp":1744934392800},"volumeRatio":1.071598,"changeRateMTD":0.09616,"dividePrice":0,"high":330.994,"changeRateQTD":0.09616,"changeRateWTD":-0.003815,"week52Low":101,"changeRateYTD":0.09105,"changeRate5Min":-0.001138,"askSize":78,"floatMarketCap":77733540000,"latestPrice":315.99,"askPrice":316.29,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":315.94,"market":"US","volume":14009527,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":317.2,"latestTime":"09:29 EDT","volume":206529,"amount":67263207.35832,"timestamp":1745242197551},"changeRate60Day":-0.153114,"changeRate5Day":0.05337,"roa":-0.075678,"earningTime":"盘后","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.069338,"preClose":317.2,"low":309,"lyrPeRate":0,"pbRate":4.613796,"impliedVol":0.9336,"week52High":543,"changeRate":-0.003815,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4492308660.303131,"committee":-0.95,"changeRate20Day":0.039441,"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":317.20001220703125,"latestTime":"20250421 04:00 EDT","volume":151997,"amount":49661888,"timestamp":1745222401774},"bidSize":2,"change":-1.210022,"marketValue":84109431068.91,"shortable":3,"turnoverRate":0.056949,"open":324.915,"impliedVolPercentile":0.312},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57036312,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":15.4706,"preClose":15.6,"latestTime":"19:41 EDT","volume":5695,"amount":88899.79,"timestamp":1744933272837},"volumeRatio":0.497197,"changeRateMTD":-0.057039,"dividePrice":5.1,"high":15.61,"changeRateQTD":-0.057039,"changeRateWTD":-0.003846,"week52Low":13.6,"changeRateYTD":-0.201028,"changeRate5Min":0.000644,"askSize":125,"floatMarketCap":886344288.48,"latestPrice":15.54,"askPrice":15.55,"peRate":2.443396,"eps":6.36,"divideRate":0.328185,"bidPrice":15.54,"market":"US","volume":288410,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.6,"latestTime":"09:29 EDT","volume":3882,"amount":60570.368514,"timestamp":1745242199999},"changeRate60Day":-0.209563,"changeRate5Day":-0.020177,"roa":0.11978,"earningTime":null,"roe":0.326935,"lyrEps":6.543803,"shares":97770843,"amplitude":0.012859,"preClose":15.6,"low":15.4094,"lyrPeRate":2.374766,"pbRate":0.732574,"impliedVol":0.5184,"week52High":40.47,"changeRate":-0.003846,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4468608.16247,"committee":0.352332,"changeRate20Day":-0.151747,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":261,"change":-0.06,"marketValue":1519358900.22,"shortable":3,"turnoverRate":0.005057,"open":15.55,"impliedVolPercentile":0.736},{"symbol":"TAGG","shortMargin":0.3,"floatShares":0,"nameCN":"T. Rowe Price QM US Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:05 EDT","volume":3,"amount":127.11,"timestamp":1744920313270},"volumeRatio":0.704645,"changeRateMTD":-0.013902,"dividePrice":0,"high":42.3,"changeRateQTD":-0.013902,"changeRateWTD":-0.003894,"week52Low":40.95,"changeRateYTD":0.007869,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":42.205,"askPrice":42.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.08,"market":"US","volume":58954,"changeRate60Day":0.00776,"changeRate5Day":0.002861,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.003304,"preClose":42.37,"low":42.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":44.66,"changeRate":-0.003894,"longInitialMargin":0.25,"amount":2490891.958832,"committee":0,"changeRate20Day":-0.012871,"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.164997,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.29,"impliedVolPercentile":0},{"symbol":"BBJP","shortMargin":0.3,"floatShares":206797548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":55.755,"preClose":55.755,"latestTime":"16:09 EDT","volume":5,"amount":278.02,"timestamp":1744920563415},"volumeRatio":0.58349,"changeRateMTD":-0.0106,"dividePrice":0,"high":55.98,"changeRateQTD":-0.0106,"changeRateWTD":-0.003946,"week52Low":49.03,"changeRateYTD":0.011751,"changeRate5Min":0,"askSize":806,"floatMarketCap":11484501828.179998,"latestPrice":55.535,"askPrice":55.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.53,"market":"US","volume":882915,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.755,"latestTime":"09:09 EDT","volume":9,"amount":508.075002,"timestamp":1745240981715},"changeRate60Day":0.002437,"changeRate5Day":0.029761,"roa":0,"roe":0,"lyrEps":0,"shares":206797548,"amplitude":0.012833,"preClose":55.755,"low":55.2645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0647,"week52High":60.645,"changeRate":-0.003946,"longInitialMargin":0.25,"amount":49042387.752228,"committee":-0.187915,"changeRate20Day":-0.04808,"overnightTrading":{"tag":"夜盘","latestPrice":55.755001068115234,"preClose":55.755001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":551,"change":-0.220001,"marketValue":11484501828.179998,"shortable":3,"turnoverRate":0.004269,"open":55.93,"impliedVolPercentile":0.328},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.666556,"changeRateMTD":-0.111393,"dividePrice":4.44,"high":92.955,"changeRateQTD":-0.111393,"changeRateWTD":-0.004027,"week52Low":87.35,"changeRateYTD":-0.313989,"changeRate5Min":0.001512,"askSize":50,"floatMarketCap":42107383743.53,"latestPrice":92.735,"askPrice":92.75,"peRate":10.466705,"eps":8.86,"divideRate":0.047878,"bidPrice":92.71,"market":"US","volume":4515447,"preHourTrading":{"tag":"盘前","latestPrice":92.45,"preClose":93.11,"latestTime":"09:29 EDT","volume":2986,"amount":276476.14373,"timestamp":1745242181937},"changeRate60Day":-0.324335,"changeRate5Day":-0.000485,"roa":0.063414,"earningTime":"盘前","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022608,"preClose":93.11,"low":90.85,"lyrPeRate":10.436372,"pbRate":2.880668,"impliedVol":0.5186,"week52High":169.09,"changeRate":-0.004027,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":415256245.693863,"committee":0.421965,"changeRate20Day":-0.108831,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":123,"change":-0.375,"marketValue":42247883389.04,"shortable":3,"turnoverRate":0.009945,"open":92.425,"impliedVolPercentile":0.94},{"symbol":"DEO","shortMargin":0.3,"floatShares":554011493,"nameCN":"帝亚吉欧","postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"volumeRatio":0.541551,"changeRateMTD":0.041463,"dividePrice":4.1392,"high":109.555,"changeRateQTD":0.041463,"changeRateWTD":-0.004062,"week52Low":100.72,"changeRateYTD":-0.141549,"changeRate5Min":-0.000962,"askSize":7,"floatMarketCap":60461988887.4057,"latestPrice":109.1349,"askPrice":109.33,"peRate":16.924821,"eps":6.448216,"divideRate":0.037927,"bidPrice":109.12,"market":"US","volume":490814,"preHourTrading":{"tag":"盘前","latestPrice":107.51,"preClose":109.58,"latestTime":"09:05 EDT","volume":6519,"amount":710006.97612,"timestamp":1745240715027},"changeRate60Day":-0.082746,"changeRate5Day":-0.003607,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555567749,"amplitude":0.009445,"preClose":109.58,"low":108.52,"lyrPeRate":15.749836,"pbRate":5.895744,"impliedVol":0.3255,"week52High":144.27,"changeRate":-0.004062,"longInitialMargin":0.25,"amount":53518969.381378,"committee":0.907895,"changeRate20Day":0.019571,"overnightTrading":{"tag":"夜盘","latestPrice":109.58000183105469,"preClose":109.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":145,"change":-0.445099,"marketValue":60631830730.3401,"shortable":3,"turnoverRate":0.000886,"open":109.34,"impliedVolPercentile":0.932}]}}}