美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

慧荣科技

129.23

-1.8500-1.41%

盘前：124.15-5.0800-3.93%09:08 EST

成交量：54.49万

成交额：6,991.58万

市值：43.92亿

市盈率：35.50

高：132.00

开：127.56

低：126.50

收：131.08

52周最高：146.85

52周最低：37.21

股本：3,398.37万

流通股本：3,291.66万

量比：0.92

换手率：1.66%

股息：2.00

股息率：1.55%

每股收益(TTM):3.64

每股收益(LYR):3.64

净资产收益率：15.30%

总资产收益率：5.16%

市净率：5.29

市盈率(LYR):35.50

数据加载中...

总览公司新闻资讯公告

概念

热门中概股-0.91%

ETF&股票定投概念-0.30%

资金流向

资金流入：

资金流出：

新闻资讯

【投融资动态】昕原半导体C++轮融资，投资方为腾瑞创投、嘉御资本等

存储概念普升慧荣科技升2.85% 业内人士：DRAM/NAND紧缺将持续至2030年

Yole：年末回顾全球MEMS器件中的创新设计

传感器专家网

慧荣科技2025财年实现净利润1.23亿美元，同比增加38.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SIMO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"慧荣科技","latestPrice":129.23,"timestamp":1772226000000,"preClose":131.08,"halted":0,"volume":544897,"hourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":129.23,"latestTime":"09:08 EST","volume":5537,"amount":698228.32436,"timestamp":1772460507709,"change":-5.08,"changeRate":-0.03931,"amplitude":0.036292},"delay":0,"changeRate":-0.014113518462008106,"floatShares":32916640,"shares":33983670,"eps":3.64,"marketStatus":"盘前交易","change":-1.85,"latestTime":"03-02 09:10:01 EST","open":127.56,"high":132,"low":126.5,"amount":69915783.11073,"amplitude":0.041959,"askPrice":125.4,"askSize":100,"bidPrice":122.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.64,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":129.23,"dividendRate":0.0155,"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":129.23,"latestTime":"09:08 EST","volume":5537,"amount":698228.32436,"timestamp":1772460507709,"change":-5.08,"changeRate":-0.03931,"amplitude":0.036292},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.23,"latestTime":"19:53 EST","volume":24088,"amount":3112512.0111,"timestamp":1772240011377,"change":-0.23,"changeRate":-0.00178,"amplitude":0.00178},"volumeRatio":0.9221993441280704,"impliedVol":0.6637,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32916640,"roa":"5.16%","roe":"15.30%","lyrEps":3.64,"volumeRatio":0.9221993441280704,"shares":33983670,"dividePrice":2.0031,"high":132,"amplitude":0.041959,"preClose":131.08,"low":126.5,"week52Low":37.21,"pbRate":"5.29","psRate":"4.96","week52High":146.85,"institutionHeld":0.7788,"latestPrice":129.23,"eps":3.64,"divideRate":0.0155,"volume":544897,"delay":0,"ttmEps":3.64,"open":127.56,"prevYearClose":92.7,"prevWeekClose":129.23,"prevMonthClose":129.23,"prevQuarterClose":92.7,"fiveDayClose":134.88,"twentyDayClose":116.17,"sixtyDayClose":88.71,"dividendPayoutRate":0.5448707944325705,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021180243354313278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-21"},{"date":"2026-02-11","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-26"},{"market":"US","date":"2026-02-03","symbol":"SIMO","fiscalQuarterEnding":"2025/12","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-11-14","symbol":"SIMO","amount":0.5,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-30","symbol":"SIMO","fiscalQuarterEnding":"2025/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-17","value":0.1475,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.1975,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-24","value":0.2975,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-27","value":0.2975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2026-02-27","current":35.502747,"percent":0.835639,"low":8.078411,"twenty":13.365616,"median":22.086661,"eighty":34.324796,"high":52.360568,"avg":24.015379,"sd":10.705499,"marketCap":4454579463},"quantilePoints":[{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740},{"date":"2025-04-25","current":16.358159,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":1484012177},{"date":"2025-05-02","current":18.002017,"twenty":13.182301,"median":19.62442,"eighty":25.991764,"marketCap":1695195934},{"date":"2025-05-09","current":19.051238,"twenty":13.182301,"median":19.617672,"eighty":25.991764,"marketCap":1793997939},{"date":"2025-05-16","current":22.075473,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2078781093},{"date":"2025-05-23","current":23.482934,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2211317406},{"date":"2025-05-30","current":22.746724,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2141990720},{"date":"2025-06-06","current":23.991785,"twenty":13.182301,"median":19.684739,"eighty":25.991764,"marketCap":2259234381},{"date":"2025-06-13","current":24.349063,"twenty":13.182301,"median":19.699339,"eighty":25.991764,"marketCap":2292878214},{"date":"2025-06-20","current":25.79983,"twenty":13.180966,"median":19.756224,"eighty":25.99348,"marketCap":2429492568},{"date":"2025-06-27","current":26.395294,"twenty":13.180966,"median":19.809352,"eighty":26.064762,"marketCap":2485565623},{"date":"2025-07-03","current":26.997975,"twenty":13.180966,"median":19.809352,"eighty":26.165662,"marketCap":2542318352},{"date":"2025-07-11","current":27.005193,"twenty":13.180966,"median":19.883505,"eighty":26.247212,"marketCap":2542998026},{"date":"2025-07-18","current":26.402511,"twenty":13.180966,"median":20.035123,"eighty":26.272734,"marketCap":2486245297},{"date":"2025-07-25","current":26.647915,"twenty":13.180966,"median":20.12554,"eighty":26.370938,"marketCap":2509354192},{"date":"2025-08-01","current":33.268233,"twenty":13.180966,"median":20.187433,"eighty":26.417016,"marketCap":2601110101},{"date":"2025-08-08","current":32.381544,"twenty":13.180966,"median":20.266725,"eighty":26.615667,"marketCap":2531783415},{"date":"2025-08-15","current":32.807503,"twenty":13.180966,"median":20.328361,"eighty":26.76177,"marketCap":2565087411},{"date":"2025-08-22","current":32.251149,"twenty":13.180966,"median":20.438451,"eighty":26.896929,"marketCap":2521588314},{"date":"2025-08-29","current":35.96742,"twenty":13.180966,"median":20.484732,"eighty":27.000928,"marketCap":2812148692},{"date":"2025-09-05","current":35.28067,"twenty":13.179631,"median":20.508987,"eighty":27.141993,"marketCap":2758454493},{"date":"2025-09-12","current":38.718765,"twenty":13.180966,"median":20.53868,"eighty":27.345871,"marketCap":3027265323},{"date":"2025-09-19","current":39.714117,"twenty":13.180966,"median":20.624052,"eighty":27.626654,"marketCap":3105087927},{"date":"2025-09-26","current":39.253386,"twenty":13.180966,"median":20.716523,"eighty":27.746846,"marketCap":3069065237},{"date":"2025-10-03","current":44.364889,"twenty":13.180966,"median":20.73056,"eighty":27.952058,"marketCap":3468713196},{"date":"2025-10-10","current":40.931141,"twenty":13.180966,"median":20.787879,"eighty":28.285103,"marketCap":3200242203},{"date":"2025-10-17","current":40.144422,"twenty":13.180966,"median":20.88659,"eighty":28.58234,"marketCap":3138731761},{"date":"2025-10-24","current":41.304942,"twenty":13.180966,"median":20.971189,"eighty":29.318171,"marketCap":3229468160},{"date":"2025-10-31","current":43.447774,"twenty":13.180966,"median":21.00396,"eighty":29.647837,"marketCap":3397007653},{"date":"2025-11-07","current":33.601396,"twenty":13.225335,"median":21.072695,"eighty":30.569842,"marketCap":3241022607},{"date":"2025-11-14","current":30.511491,"twenty":13.288517,"median":21.199102,"eighty":31.321725,"marketCap":2942985822},{"date":"2025-11-21","current":28.242507,"twenty":13.321625,"median":21.255541,"eighty":31.321725,"marketCap":2724130987},{"date":"2025-11-28","current":31.342982,"twenty":13.325249,"median":21.28604,"eighty":31.362706,"marketCap":3023187283},{"date":"2025-12-05","current":32.068774,"twenty":13.365616,"median":21.323244,"eighty":31.718381,"marketCap":3093193643},{"date":"2025-12-12","current":32.857986,"twenty":13.365616,"median":21.410156,"eighty":32.085686,"marketCap":3169317064},{"date":"2025-12-19","current":30.497397,"twenty":13.365616,"median":21.537088,"eighty":32.085686,"marketCap":2941626475},{"date":"2025-12-26","current":31.385261,"twenty":13.365616,"median":21.615037,"eighty":32.085686,"marketCap":3027265323},{"date":"2026-01-02","current":32.660683,"twenty":13.365616,"median":21.653846,"eighty":32.16768,"marketCap":3150286209},{"date":"2026-01-09","current":39.118831,"twenty":13.365616,"median":21.802658,"eighty":32.498889,"marketCap":3773206880},{"date":"2026-01-16","current":39.946799,"twenty":13.365616,"median":21.873029,"eighty":32.72352,"marketCap":3853068504},{"date":"2026-01-23","current":40.612696,"twenty":13.365616,"median":21.976272,"eighty":32.880535,"marketCap":3917297640},{"date":"2026-01-30","current":40.929791,"twenty":13.365616,"median":22.07806,"eighty":33.216944,"marketCap":3947882943},{"date":"2026-02-06","current":34.964648,"twenty":13.365616,"median":22.086661,"eighty":33.293878,"marketCap":4287889562},{"date":"2026-02-13","current":38.33849,"twenty":13.365616,"median":22.086661,"eighty":33.609524,"marketCap":4701640744},{"date":"2026-02-20","current":36.664732,"twenty":13.365616,"median":22.086661,"eighty":33.732515,"marketCap":4496379377},{"date":"2026-02-27","current":36.323884,"twenty":13.365616,"median":22.086661,"eighty":34.324796,"marketCap":4454579463}],"updateTime":1772434510972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616339653","title":"【投融资动态】昕原半导体C++轮融资，投资方为腾瑞创投、嘉御资本等","url":"https://stock-news.laohu8.com/highlight/detail?id=2616339653","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616339653?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 19:42","pubTimestamp":1772451734,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于2月27日公布的信息整理，昕原半导体(上海)有限公司C++轮融资，融资额未披露，参与投资的机构包括腾瑞创投，嘉御资本。    昕原半导体(上海)有限公司成立于2019年，专注于ReRAM新型存储技术及相关芯片产品的研发，涵盖高性能工控/车规SoC/ASIC芯片、存算一体(Computing in Memory, CIM)IP及芯片、系统级存储(System-on-Memory, SoM)芯片三大应用领域。数据来源：天眼查APP为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/02/20260302944069.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/02/20260302944069.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260302/32038431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4535","SIMO","BK4588","BK4585","688521"],"gpt_icon":0},{"id":"2612539293","title":"存储概念普升 慧荣科技升2.85% 业内人士：DRAM/NAND紧缺将持续至2030年","url":"https://stock-news.laohu8.com/highlight/detail?id=2612539293","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612539293?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 23:16","pubTimestamp":1771600583,"startTime":"0","endTime":"0","summary":"金吾财讯 | 存储概念普升，慧荣科技升2.85%，闪迪升2.26%，Rambus升1.54%，西部数据升1.25%，美光科技升1.23%。消息面上，群联电子（Phison）首席执行官潘健成（K.S. Pua）警告称，DRAM 内存和 NAND 闪存（核心股）短缺问题的严重程度远超市场预期，且因结构性转变持续至 2030 年以后。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","IE0009356076.USD","BK4526","LU0444973449.USD","LU2286300806.USD","LU1815336760.USD","BK4579","LU1642822529.SGD","MULL","BK4566","MUD","LU2458330169.SGD","SIMO","LU0056508442.USD","LU0642271901.SGD","BK4527","LU2360106780.USD","LU0444971666.USD","LU0476273544.USD","IE00B5949003.HKD","LU0082616367.USD","LU0274383776.USD","LU0957808578.USD","BK4575","LU0054578231.USD","LU0889566641.SGD","GB00BDT5M118.USD","LU1267930813.SGD","BK4533","LU1046421795.USD","BK4543","LU1366333091.USD","BK4605","IE00B7SZLL34.SGD","LU2211815571.USD","BK4588","LU2048586759.USD","BK4141","BK4554","LU2458330243.SGD","WDCX","LU0127658192.USD","LU0203345920.USD","BK4512","LU1323610961.USD","LU1803068979.SGD","LU0006061336.USD","LU0154236417.USD","BK4532","IE00B19Z3581.USD","LU1035773651.USD","LU0157215616.USD","BK4553","LU1235294995.USD","LU2250418816.HKD","BK4585","LU1823568750.SGD","RMBS","IE00B19Z3B42.SGD","LU0109392836.USD","BK4170","LU0203347892.USD","LU1852331112.SGD","LU2931357623.SGD","LU1316542783.SGD","LU2089985449.USD","LU0719512351.SGD","LU0792757196.USD","LU1069347547.HKD","LU0889565833.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2612108289","title":"Yole：年末回顾全球MEMS器件中的创新设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2612108289","media":"传感器专家网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612108289?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 00:07","pubTimestamp":1771517277,"startTime":"0","endTime":"0","summary":"值此年末之际，正是回顾MEMS领域创新发展历程的绝佳时机。Yole Group凭借其独特的物理拆解专业知识、技术洞察力和成本评估能力，对当今的MEMS创新进行了详尽的剖析。新的MEMS芯片面积为2.10 mm，而之前的设计为2.89 mm，面积减少了27%。尽管MEMS 器件已在大众市场普及多年，但创新依然蓬勃发展，不断提升性能以满足日益苛刻的应用需求。Yole Group 致力于运用其独特的专业知识，提供符合客户需求的高价值成果和服务，并将于2026 年进一步扩大其 MEMS 设备分析产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220000834a70ab213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220000834a70ab213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0708995401.HKD","LU1935042488.USD","SG9999014914.USD","LU1582987324.SGD","LU1803068979.SGD","LU2213496289.HKD","LU0353189763.USD","SG9999014906.USD","AAPW","LU2543165471.USD","LU2452424414.USD","LU2347655073.USD","LU2552382215.SGD","LU0942090050.USD","LU0787776722.HKD","LU0472753341.HKD","SG9999014567.USD","LU0077335932.USD","AAPD","IE00B1BXHZ80.USD","AAPY","LU2286300806.USD","LU2125154935.USD","LU0823421333.USD","LU0316494557.USD","SG9999001424.SGD","LU0476273544.USD","LU0256863902.USD","LU0314104364.USD","LU0511384066.AUD","LU0642271901.SGD","LU0553294199.USD","LU0158827948.USD","LU0198837287.USD","IE0004086264.USD","LU0238689110.USD","LU1718418525.SGD","BK4588","LU2420271590.USD","LU0210528500.USD","LU0149725797.USD","LU0979878070.USD","LU2361044865.SGD","LU1084165304.USD","LU0861579265.USD","LU1301847155.USD","IE00B3SWFQ91.USD","LU2430703178.SGD","HK0000306685.HKD","BK4571","LU0154236417.USD","LU2065171402.SGD","LU2750360641.GBP","LU2250418816.HKD","LU2092937148.SGD","IE00BK4W5M84.HKD","LU2746668974.SGD","IE0001KFT4U8.USD","HK0000320264.USD","IE00BJLML261.HKD","IE00BBT3K403.USD","LU2487616109.SGD","LU2265009873.SGD","SG9999014898.SGD","SG9999002224.SGD","LU0056508442.USD","LU2023250330.USD","LU1280957306.USD","LU0308772762.SGD","LU2087621335.USD","LU1066051498.USD","LU2471134952.CNY","LU0215105999.USD","BK4581","LU1989772923.USD","SG9999015945.SGD","LU1989764748.USD","LU2065171311.SGD","LU1935043023.USD","LU0354030511.USD","LU2471134523.USD","IE00BZ1G4Q59.USD","BK4566","LU1642822529.SGD","LU0323591593.USD","LU2860962120.EUR","LU0353189680.USD","LU1629891620.HKD","LU1778281490.HKD","LU1119994496.HKD","LU1261432733.SGD","IE0034235303.USD","LU1037948541.HKD","LU0868494708.USD","LU0157215616.USD","LU0689472784.USD","LU2357305700.SGD","LU1003077747.HKD","LU2106854487.HKD","LU2896262040.SGD","LU1974910355.USD","BK4575","IE00BK4W5L77.USD","LU2168564222.USD","LU0444971666.USD","LU1548497426.USD","AAPX","LU0289739343.SGD","LU2461242641.AUD","LU1244550494.USD","BK4534","BK4554","LU1582987597.SGD","LU0345769631.USD","IE000ITXATA3.USD","IE00BN8TJ469.HKD","LU1116320901.HKD","BK4512","LU0069063385.USD","LU0158827781.USD","LU0345768153.USD","IE0004091025.USD","LU0256863811.USD","LU1934455194.USD","LU2361044949.HKD","LU0345770993.USD","LU0949170426.SGD","LU1582986433.USD","LU0965509010.AUD","LU2458330243.SGD","IE00BJTD4N35.SGD","LU1242518931.SGD","IE00BDRTCR15.USD","LU1732799900.SGD","BK4598","IE00B3S45H60.SGD","LU1989771016.USD","LU2237443978.SGD","LU0109391861.USD","LU2083900584.USD","LU1989772840.SGD","LU1046421795.USD","LU2023250843.SGD","LU0795875169.SGD","BK4501","IE0009G5SDU7.USD","LU2125154778.USD","LU2168564065.EUR","IE000W1ABFV2.USD","LU1674673428.USD","LU0738911758.USD","LU1935043536.SGD","SG9999017495.SGD","LU0964807845.USD","LU2430703251.USD","LU0345770308.USD","LU2271345857.HKD","LU0203201768.USD","SG9999015952.SGD","BK4574","LU0784385840.USD","LU1720051108.HKD","SG9999014559.SGD","LU0348723411.USD","BK4592","LU0210533765.USD","LU1674673691.USD","LU2237443549.SGD","IE0004445015.USD","LU2552382058.USD","LU1069344957.HKD","LU2458330169.SGD","IE000KEQY171.SGD","LU1868837136.USD","LU2242650005.HKD","BK4573","LU2237443465.HKD","LU1316542783.SGD","BK4533","LU0127658192.USD","IE00B775H168.HKD","LU2237443895.HKD","LU0011850046.USD","LU0820562030.AUD","LU1868836757.USD","LU1823568750.SGD","LU2089284900.SGD","IE00BJJMRY28.SGD","BK4579","LU2505996509.AUD","AAPB","LU0943347566.SGD","LU1232071149.USD","LU0251132253.USD","LU0672654240.SGD","LU1582986359.USD","LU2592432038.USD","LU0466842654.USD","LU1242518857.USD","LU0345769128.USD","LU0096364046.USD","LU1267930730.SGD","LU2471134796.USD","LU0267386448.USD","LU1815336760.USD","LU1732800096.USD","LU2417539215.USD","SG9999014880.SGD","LU2236285917.USD","LU0096362180.USD","LU1571399168.USD","LU1035775433.USD","LU0528227936.USD","LU0048584097.USD","LU2456880835.USD","LU1917777945.USD","LU0494093205.USD","LU0061475181.USD","LU0726765562.USD","IE0034235295.USD","HK0000914686.HKD","LU2023250504.SGD","LU2602419157.SGD","LU0788109477.HKD","LU1868836914.USD","LU2237443622.USD","LU2168564149.EUR","LU0823434740.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU0786609619.USD","LU2756315664.SGD","BK4585","AAPL","IE00B4YYXB79.USD","LU2065170008.USD","SG9999015986.USD","LU2347655156.SGD","LU2552382132.HKD","LU1934455277.USD","LU1934455863.HKD","BK4527","IE00BJJMRX11.SGD","LU2028103732.USD","IE00BWXC8680.SGD","LU1815333072.USD","BK4576","LU1804176565.USD","LU0965509283.SGD","LU0234572021.USD","LU2111349929.HKD","LU2403377893.USD","SG9999018865.SGD","SIMO","LU0082616367.USD","LU1551013425.SGD","LU2168563687.JPY","SG9999015341.SGD","MCHP","BK4550","LU1206712785.SGD","LU2097344357.USD","LU1914381329.SGD","LU2381873111.SGD","LU0314106906.USD","BK4553","000333","BK4559","LU2089283258.USD","SG9999018857.SGD","LU0234570918.USD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","BK4170","LU0820561818.USD","LU1496350171.SGD","SG9999014575.USD","LU2471134879.HKD","LU0795875086.SGD","LU0320765059.SGD","LU0719512351.SGD","LU1852331112.SGD","BK4505","LU2063271972.USD","LU0097036916.USD","HK0000306701.USD","LU2462157665.USD","IE00BJTD4V19.USD","LU0820561909.HKD","LU1366192091.USD","GB00BDT5M118.USD","LU1791710582.SGD","LU1037948897.HKD","LU0079474960.USD","APLY","LU1720051017.SGD","SG9999015978.USD","LU0912757837.SGD","LU0456855351.SGD","IE00B19Z8X17.USD","LU2505996681.GBP","LU0689626769.HKD","SG9999014542.SGD","LU0957808578.USD","LU0784385170.HKD","LU1551013342.USD","LU0724617625.USD","LU1935042215.USD","LU0640476718.USD","IE00BYXW3230.USD","BK4532","LU0265550359.USD","LU0070217475.USD","LU2065169927.USD","BK4515","LU1366333091.USD","IE000YTNTUN2.SGD","LU0823434583.USD","LU2191332357.HKD","LU0683600562.USD","LU1244550577.SGD","IE00B5949003.HKD","LU0061474960.USD","LU2746668461.USD","LU0265550946.USD","LU1244550221.USD","LU0784383803.USD","LU0354030438.USD","LU1496350502.SGD","LU2430703095.HKD","LU0949170772.SGD","MACW.SI","IE00BSNM7G36.USD","00300","LU1814569148.SGD","LU1868836591.USD","LU1235294995.USD","LU1989764664.SGD","LU0289961442.SGD","LU2054465674.USD","LU2242649171.HKD","LU2168564495.EUR","LU0784384876.USD","LU1291159041.SGD","LU1066051811.HKD","AAPU","LU1066051225.USD","LU0882574139.USD","LU1145028129.USD","IE0005OL40V9.USD","LU2756315318.SGD","IE00B7KXQ091.USD","LU0957791311.USD","LU0080751232.USD","LU0661504455.SGD","LU1506573853.SGD","LU0823421416.USD","LU0545039389.USD","LU1116320737.USD","LU0170899867.USD","LU2092627202.USD","IE00B775SV38.USD","IE00B19Z8W00.USD","IE0009356076.USD","LU1066053197.SGD","IE0004445239.USD","LU2237443382.USD","BK4507","IE00B19Z9505.USD","IE00BFSS7M15.SGD","SG9999000418.SGD","LU2237438978.USD","LU2077746001.SGD","LU0345768740.USD","LU2361045086.USD","LU0124676726.USD","LU1127390331.HKD","LU2360032135.SGD","IE00BDCRKT87.USD","LU0210536198.USD","LU2750360997.AUD","IE00BLSP4452.SGD","688286","LU0417517546.SGD","LU2097344431.USD","LU2360106780.USD","LU2108987350.USD","LU0053666078.USD","SG9999002232.USD","IE00B4JS1V06.HKD","LU1868837300.USD","SG9999015358.SGD","LU1791710400.SGD","HK0000320223.HKD","LU0985320562.USD","IE0003U64NQ7.SGD","LU2247934214.USD","LU0072462426.USD","LU0057025933.USD","LU2133065610.SGD","LU0444973449.USD","LU1839511570.USD","LU0109392836.USD","LU0965509101.SGD","HK0000914660.USD","LU1935042991.SGD","IE00B1XK9C88.USD","LU0965508806.USD","LU0203202063.USD","LU1699723380.USD","SGXZ31699556.SGD","LU0889565833.HKD","IE00BN29S564.USD","LU1206713676.USD","IE00BLSP4239.USD","LU2023251221.USD"],"gpt_icon":1},{"id":"2609054486","title":"慧荣科技2025财年实现净利润1.23亿美元，同比增加38.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609054486","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609054486?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 00:01","pubTimestamp":1770393679,"startTime":"0","endTime":"0","summary":"2月7日，慧荣科技公布财报，公告显示公司2025财年净利润为1.23亿美元，同比增加38.06%；其中营业收入为8.86亿美元，同比增加10.47%，每股基本收益为3.65美元。从资产负债表来看，慧荣科技总负债3.90亿美元，其中短期债务--，资产负债比为3.14，流动比率为2.79。机构评级：截至2026年2月7日，当前有8家机构对慧荣科技目标价做出预测，其中目标均价为159.00美元，其中最低目标价为140.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207000130a6dc4534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207000130a6dc4534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMO"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.009076},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002977},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002977}]}}