美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慧荣科技

67.08

+0.60000.90%

盘后：66.74-0.3400-0.51%17:59 EDT

成交量：39.88万

成交额：2,676.63万

市值：22.80亿

市盈率：23.99

高：67.56

开：66.61

低：65.76

收：66.48

数据加载中...

总览公司新闻公告

B. Riley Securities：重申慧荣科技评级，由买入调整至买入评级, 目标价由75.00美元调整至90.00美元。

慧荣科技上涨4.08%，报63.7美元/股，总市值21.65亿美元

慧荣科技5月30日成交额为3204.64万美元

慧荣科技上涨2.14%，报63.61美元/股，总市值21.62亿美元

慧荣科技上涨2.26%，报66.17美元/股，总市值22.49亿美元

慧荣科技上涨2.12%，报64.55美元/股，总市值21.94亿美元

慧荣科技上涨2.08%，报62.44美元/股，总市值21.22亿美元

2025 台北电脑展：慧荣科技推出全新 PCIe Gen5 与 USB4 主控芯片

慧荣科技盘中异动股价大涨5.19%

慧荣科技上涨2.44%，报59.65美元/股，总市值20.27亿美元

慧荣科技上涨2.19%，报58.675美元/股，总市值19.94亿美元

慧荣科技盘中异动股价大涨5.53%报56.50美元

Needham：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。

异动解读 | 慧荣科技盘中大涨9.94%，Q1业绩超预期且Q2展望乐观

慧荣科技盘中异动快速拉升8.77%

异动解读 | 慧荣科技发布强劲财报，盘前股价大涨5.18%

异动解读 | 慧荣科技盘前大涨5.18%，Q1业绩超预期且Q2展望乐观

慧荣科技上涨2.02%，报45.39美元/股，总市值15.29亿美元

慧荣科技盘中异动早盘股价大涨5.66%

慧荣科技盘中异动下午盘大幅跳水5.12%报39.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SIMO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"慧荣科技","latestPrice":67.08,"timestamp":1749240000000,"preClose":66.48,"halted":0,"volume":398816,"hourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":67.08,"latestTime":"17:59 EDT","volume":2684,"amount":180017.19,"timestamp":1749247156353},"delay":0,"floatShares":32916640,"shares":33983670,"eps":2.796472,"marketStatus":"休市中","change":0.6,"latestTime":"06-06 16:00:00 EDT","open":66.61,"high":67.555,"low":65.76,"amount":26766255.073535997,"amplitude":0.027001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.796472,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":66.48,"dividendRate":0.029815,"preHourTrading":{"tag":"盘前","latestPrice":66.28,"preClose":66.48,"latestTime":"09:25 EDT","volume":12,"amount":795.36,"timestamp":1749216300028},"postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":67.08,"latestTime":"17:59 EDT","volume":2684,"amount":180017.19,"timestamp":1749247156353},"volumeRatio":0.90987655558215,"impliedVol":0.4711,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32916640,"roa":"5.34%","roe":"12.34%","lyrEps":2.652864,"volumeRatio":0.90987655558215,"shares":33983670,"dividePrice":2,"high":67.555,"amplitude":0.027001,"preClose":66.48,"low":65.76,"week52Low":37.21,"pbRate":"2.95","psRate":"2.92","week52High":85.8699,"institutionHeld":0.7825,"latestPrice":67.08,"eps":2.796472,"divideRate":0.029815,"volume":398816,"delay":0,"ttmEps":2.796472,"open":66.61,"prevYearClose":54.05,"prevWeekClose":61.2,"prevMonthClose":61.2,"prevQuarterClose":50.56,"fiveDayClose":61.2,"twentyDayClose":52.79,"sixtyDayClose":52.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541721790","title":"B. Riley Securities：重申慧荣科技评级，由买入调整至买入评级, 目标价由75.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541721790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541721790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:12","pubTimestamp":1749139966,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606001645977332eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606001645977332eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMO"],"gpt_icon":0},{"id":"2540718688","title":"慧荣科技上涨4.08%，报63.7美元/股，总市值21.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:27","pubTimestamp":1748892468,"startTime":"0","endTime":"0","summary":"6月3日，慧荣科技盘中上涨4.08%，截至03:27，报63.7美元/股，成交1668.67万美元，总市值21.65亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03032750813137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2089985449.USD","LU0274383776.USD","BK4526","SIMO","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2539202016","title":"慧荣科技5月30日成交额为3204.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:24","pubTimestamp":1748665467,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，慧荣科技成交额为3204.64万美元，成交额较昨日增加22.82%，当日成交量为52.26万股。慧荣科技于2025年5月30日跌2.9%，报61.2美元，该股过去5个交易日跌5.95%，年初至今涨15.36%，过去60日涨11.52%。其唯一的业务领域是开发NAND闪存控制器和ssd解决方案。该公司从移动存储、移动通信等产品类别中获得收入。该公司的地理区域包括中国台湾、美国、韩国、中国大陆、新加坡、马来西亚等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122435a493b7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122435a493b7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","SIMO","BK4585","BK4588","LU2089985449.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2539261451","title":"慧荣科技上涨2.14%，报63.61美元/股，总市值21.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:53","pubTimestamp":1748530415,"startTime":"0","endTime":"0","summary":"5月29日，慧荣科技盘中上涨2.14%，截至22:53，报63.61美元/股，成交501.27万美元，总市值21.62亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230214950710de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230214950710de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","BK4588","LU2089985449.USD","BK4141","SIMO","LU0274383776.USD"],"gpt_icon":0},{"id":"2537947420","title":"慧荣科技上涨2.26%，报66.17美元/股，总市值22.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922827,"startTime":"0","endTime":"0","summary":"5月22日，慧荣科技盘中上涨2.26%，截至22:07，报66.17美元/股，成交276.3万美元，总市值22.49亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222154297621d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222154297621d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","LU2089985449.USD","BK4526","LU0274383776.USD","BK4585","SIMO"],"gpt_icon":0},{"id":"2536391206","title":"慧荣科技上涨2.12%，报64.55美元/股，总市值21.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536391206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:29","pubTimestamp":1747672185,"startTime":"0","endTime":"0","summary":"5月20日，慧荣科技盘中上涨2.12%，截至00:29，报64.55美元/股，成交2624.08万美元，总市值21.94亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20002950516053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU2089985449.USD","BK4526","LU0274383776.USD","SIMO","BK4141","BK4585"],"gpt_icon":0},{"id":"2535169033","title":"慧荣科技上涨2.08%，报62.44美元/股，总市值21.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535169033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535169033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404370,"startTime":"0","endTime":"0","summary":"5月16日，慧荣科技盘中上涨2.08%，截至22:06，报62.44美元/股，成交937.06万美元，总市值21.22亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2089985449.USD","BK4588","BK4526","BK4585","SIMO","BK4141","LU0274383776.USD"],"gpt_icon":0},{"id":"2535235475","title":"2025 台北电脑展：慧荣科技推出全新 PCIe Gen5 与 USB4 主控芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235475","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535235475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:09","pubTimestamp":1747382987,"startTime":"0","endTime":"0","summary":"全球闪存主控芯片巨头慧荣科技，将在台北国际电脑展上重磅发布两款 SSD 主控芯片。其中 SM2504XT 是迄今能效比最出色的 PCIe 5.0 无缓存主控，而 SM2324 则开创性地将 USB4 接口与供电管理集成于单颗芯片，为移动存储带来革命性突破。相较前代产品，其每瓦性能提升 11%，为 Gen5 客户端 SSD 主控芯片树立了能效新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516162216a4809f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516162216a4809f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","SIMO","BK4585","LU0274383776.USD","BK4588","BK4141","BK4526"],"gpt_icon":0},{"id":"2535876457","title":"慧荣科技盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:48","pubTimestamp":1747327696,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时48分，慧荣科技股票出现波动，股价大幅拉升5.19%。截至发稿，该股报61.25美元/股，成交量52.9173万股，换手率1.56%，振幅6.37%。慧荣科技股票所在的半导体行业中，整体涨幅为0.05%。其相关个股中，旭明光电、Mobix Labs Inc C/Wts 、慧荣科技涨幅较大，旭明光电、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为7.73%、4.16%、3.28%，振幅较大的相关个股有旭明光电、Smartkem, Inc.、Gct Semiconductor Holding, Inc.，振幅分别为27.97%、24.20%、12.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516004816a6e0997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516004816a6e0997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","BK4585","BK4141","LU0274383776.USD","BK4526","BK4588","SIMO"],"gpt_icon":0},{"id":"2535260821","title":"慧荣科技上涨2.44%，报59.65美元/股，总市值20.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535260821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535260821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:04","pubTimestamp":1747317850,"startTime":"0","endTime":"0","summary":"5月15日，慧荣科技盘中上涨2.44%，截至22:04，报59.65美元/股，成交540.41万美元，总市值20.27亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。大事提醒：5月1日，慧荣科技获B. Riley FBR上调目标价至75美元，最新评级Buy。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15220450427174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","LU2089985449.USD","SIMO","LU0274383776.USD","BK4585","BK4588","BK4141"],"gpt_icon":0},{"id":"2535787200","title":"慧荣科技上涨2.19%，报58.675美元/股，总市值19.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:59","pubTimestamp":1747231196,"startTime":"0","endTime":"0","summary":"5月14日，慧荣科技盘中上涨2.19%，截至21:59，报58.675美元/股，成交269.62万美元，总市值19.94亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。大事提醒：5月1日，慧荣科技获B. Riley FBR上调目标价至75美元，最新评级Buy。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422034794f6cefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422034794f6cefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4141","SIMO","BK4588","BK4585","LU2089985449.USD","BK4526"],"gpt_icon":0},{"id":"2534553271","title":"慧荣科技盘中异动 股价大涨5.53%报56.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534553271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534553271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，慧荣科技股票出现波动，股价大幅拉升5.53%。截至发稿，该股报56.50美元/股，成交量7466股，换手率0.02%，振幅0.00%。慧荣科技股票所在的半导体行业中，整体涨幅为4.04%。其相关个股中，Peraso Inc.、Astera Labs, Inc.、Credo Technology Group Holding Ltd涨幅较大，Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为1.58%、1.50%、1.24%，振幅较大的相关个股有维易科精密仪器、Formfactor, Inc.、超科林半导体，振幅分别为4.37%、2.75%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213133a6dc4fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213133a6dc4fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","BK4588","BK4526","LU0274383776.USD","SIMO","BK4141","BK4585"],"gpt_icon":0},{"id":"2532060287","title":"Needham：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:43","pubTimestamp":1746042185,"startTime":"0","endTime":"0","summary":"Needham：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01034350064730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIMO"],"gpt_icon":0},{"id":"1182545536","title":"异动解读 | 慧荣科技盘中大涨9.94%，Q1业绩超预期且Q2展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1182545536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182545536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:54","pubTimestamp":1746021261,"startTime":"0","endTime":"0","summary":"NAND控制芯片大厂慧荣科技今日盘中大涨9.94%，引发市场广泛关注。这一显著涨幅主要得益于公司发布的第一季度财报超出市场预期，以及对未来业务增长的乐观展望。根据慧荣科技公布的财报，公司第一季度营收达1亿6649万美元，虽然环比下降13%，同比下降12%，但仍达到财测高标。慧荣科技总经理苟嘉章表示，公司领先业界的PCIe Gen5 SSD控制芯片在本季需求超出预期，主要受益于白牌服务器制造商因应日益增长的AI推理需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"gpt_icon":0},{"id":"2531594850","title":"慧荣科技盘中异动 快速拉升8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，慧荣科技股票出现异动，股价大幅拉升8.77%。截至发稿，该股报49.12美元/股，成交量6.0072万股，换手率0.18%，振幅1.63%。慧荣科技股票所在的半导体行业中，整体跌幅为1.96%。其相关个股中，Qorvo, Inc.、慧荣科技、Smartkem, Inc.涨幅较大，Wolfspeed, Inc.、Qorvo, Inc.、Sealsq Corp较为活跃，换手率分别为1.66%、0.42%、0.34%，振幅较大的相关个股有Qorvo, Inc.、Wolfspeed, Inc.、Poet Technologies Inc.，振幅分别为5.21%、5.19%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213315a46dc6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213315a46dc6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMO","BK4585","LU0274383776.USD","BK4588","BK4141","BK4526"],"gpt_icon":0},{"id":"1159500833","title":"异动解读 | 慧荣科技发布强劲财报，盘前股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159500833","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159500833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:52","pubTimestamp":1746017574,"startTime":"0","endTime":"0","summary":"NAND控制芯片大厂慧荣科技今日盘前股价大涨5.18%，引发投资者关注。这一显著涨幅主要得益于公司发布的第一季度财报超出市场预期，以及对未来业务增长的乐观展望。根据慧荣科技公布的财报，公司第一季度营收达1亿6649万美元，虽然环比下降13%，同比下降12%，但仍达到财测高标。尽管短期内整体经济环境仍具挑战性，但慧荣科技通过产品多元化和市场拓展策略，有望在年底达成10亿美元年度营收运行速度的目标。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"gpt_icon":0},{"id":"1137787919","title":"异动解读 | 慧荣科技盘前大涨5.18%，Q1业绩超预期且Q2展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1137787919","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137787919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:51","pubTimestamp":1746017470,"startTime":"0","endTime":"0","summary":"慧荣科技今日盘前股价大涨5.18%，主要受到公司发布的第一季度财报及第二季度展望利好刺激。展望第二季度，慧荣科技预计营收将环比增长5-10%，达到1亿7500万至1亿8300万美元之间，毛利率预计在47%至48%之间。苟嘉章对未来保持乐观态度，表示公司将继续投入新品开发与积极拓展新市场，预期2025年将受益于多项新品推出，包括8通道的PCIe Gen5 SSD控制芯片、4通道主流级PCIe Gen5 SSD控制芯片、UFS 4.1控制芯片等。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 慧荣科技盘前大涨5.18%，Q1业绩超预期且Q2展望乐观","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIMO"],"gpt_icon":0},{"id":"2531627867","title":"慧荣科技上涨2.02%，报45.39美元/股，总市值15.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:49","pubTimestamp":1745948995,"startTime":"0","endTime":"0","summary":"4月30日，慧荣科技盘中上涨2.02%，截至01:49，报45.39美元/股，成交854.88万美元，总市值15.29亿美元。财务数据显示，截至2024年12月31日，慧荣科技收入总额8.04亿美元，同比增长25.72%；归母净利润9072.0万美元，同比增长71.58%。大事提醒：5月1日，慧荣科技将披露2025财年一季报。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30014950023490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0274383776.USD","BK4588","BK4585","BK4526","SIMO","BK4141"],"gpt_icon":0},{"id":"2529681264","title":"慧荣科技盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，慧荣科技股票出现波动，股价大幅上涨5.66%。截至发稿，该股报41.63美元/股，成交量1721股，换手率0.01%，振幅0.33%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予卖出建议，无券商给予持有建议。慧荣科技股票所在的半导体行业中，整体涨幅为4.06%。该公司的地理区域包括中国台湾、美国、韩国、中国大陆、新加坡、马来西亚等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213123aa2c77fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213123aa2c77fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4141","LU0274383776.USD","BK4588","SIMO"],"gpt_icon":0},{"id":"2528540271","title":"慧荣科技盘中异动 下午盘大幅跳水5.12%报39.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528540271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528540271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:06","pubTimestamp":1744830390,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时06分，慧荣科技股票出现异动，股价急速跳水5.12%。截至发稿，该股报39.24美元/股，成交量15.2944万股，换手率0.45%，振幅3.18%。慧荣科技股票所在的半导体行业中，整体跌幅为7.04%。其相关个股中，Aeluma, Inc.、Peraso Inc.、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、美国超微公司、Allegro Microsystems, Inc.较为活跃，换手率分别为4.47%、2.63%、1.89%，振幅较大的相关个股有聪链集团、Peraso Inc.、Aeluma, Inc.，振幅分别为13.11%、11.91%、10.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030631973a3d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030631973a3d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SIMO","BK4141","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"},{"date":"2025-05-08","symbol":"SIMO","amount":0.5,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"SIMO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-13","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-05","symbol":"SIMO","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-26","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-17","value":0.1475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2025-06-06","current":23.991785,"percent":0.704065,"low":8.078411,"twenty":13.182301,"median":19.684739,"eighty":25.991764,"high":52.360568,"avg":21.53487,"sd":9.859798,"marketCap":2259234381},"quantilePoints":[{"date":"2020-06-12","current":18.43789,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1512699807},{"date":"2020-06-19","current":19.016216,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1560147408},{"date":"2020-06-26","current":20.691219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1697569719},{"date":"2020-07-02","current":20.665516,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1695460937},{"date":"2020-07-10","current":18.746331,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1538005194},{"date":"2020-07-17","current":18.682072,"twenty":15.238806,"median":18.558219,"eighty":23.399217,"marketCap":1532733239},{"date":"2020-07-24","current":17.799589,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1460331715},{"date":"2020-07-31","current":17.357528,"twenty":15.242718,"median":18.554,"eighty":23.399217,"marketCap":1454005368},{"date":"2020-08-07","current":16.778524,"twenty":15.309827,"median":18.554,"eighty":23.399217,"marketCap":1405503376},{"date":"2020-08-14","current":16.72398,"twenty":15.331499,"median":18.554,"eighty":23.399217,"marketCap":1400934348},{"date":"2020-08-21","current":15.813517,"twenty":15.355182,"median":18.554,"eighty":23.399217,"marketCap":1324666722},{"date":"2020-08-28","current":15.788343,"twenty":15.389622,"median":18.554,"eighty":23.399217,"marketCap":1322557940},{"date":"2020-09-04","current":15.318427,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1283194005},{"date":"2020-09-11","current":14.924033,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1250156416},{"date":"2020-09-18","current":15.893235,"twenty":15.452461,"median":18.554,"eighty":23.399217,"marketCap":1331344533},{"date":"2020-09-25","current":16.07365,"twenty":15.496383,"median":18.554,"eighty":23.399217,"marketCap":1346457473},{"date":"2020-10-02","current":15.511428,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1299361335},{"date":"2020-10-09","current":17.584094,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1472984408},{"date":"2020-10-16","current":17.789683,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1490206130},{"date":"2020-10-23","current":16.614892,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1391796291},{"date":"2020-10-30","current":15.834496,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1326424041},{"date":"2020-11-06","current":12.667738,"twenty":15.482271,"median":18.542327,"eighty":23.399217,"marketCap":1315177202},{"date":"2020-11-13","current":12.501859,"twenty":15.440128,"median":18.495064,"eighty":23.399217,"marketCap":1297955481},{"date":"2020-11-20","current":12.491703,"twenty":15.389622,"median":18.459835,"eighty":23.399217,"marketCap":1296901089},{"date":"2020-11-27","current":13.412501,"twenty":15.363861,"median":18.405257,"eighty":23.399217,"marketCap":1392499219},{"date":"2020-12-04","current":15.034052,"twenty":15.337559,"median":18.346273,"eighty":23.399217,"marketCap":1560850336},{"date":"2020-12-11","current":14.898641,"twenty":15.32232,"median":18.303033,"eighty":23.399217,"marketCap":1546791787},{"date":"2020-12-18","current":15.572313,"twenty":15.32232,"median":18.248769,"eighty":23.399217,"marketCap":1616733066},{"date":"2020-12-24","current":15.206702,"twenty":15.315928,"median":18.215487,"eighty":23.399217,"marketCap":1578774985},{"date":"2020-12-31","current":16.300149,"twenty":15.315928,"median":18.127554,"eighty":23.399217,"marketCap":1692297763},{"date":"2021-01-08","current":15.975162,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1658557247},{"date":"2021-01-15","current":16.73008,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736933654},{"date":"2021-01-22","current":17.308964,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1797033949},{"date":"2021-01-29","current":16.726695,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736582191},{"date":"2021-02-05","current":26.263038,"twenty":15.315928,"median":18.119426,"eighty":23.472761,"marketCap":2094372247},{"date":"2021-02-12","current":28.017139,"twenty":15.315928,"median":18.221546,"eighty":23.54189,"marketCap":2234254804},{"date":"2021-02-19","current":27.184162,"twenty":15.315928,"median":18.221546,"eighty":23.57816,"marketCap":2167828163},{"date":"2021-02-26","current":26.196929,"twenty":15.315928,"median":18.221546,"eighty":23.618181,"marketCap":2089100292},{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740},{"date":"2025-04-25","current":16.358159,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":1484012177},{"date":"2025-05-02","current":18.002017,"twenty":13.182301,"median":19.62442,"eighty":25.991764,"marketCap":1695195934},{"date":"2025-05-09","current":19.051238,"twenty":13.182301,"median":19.617672,"eighty":25.991764,"marketCap":1793997939},{"date":"2025-05-16","current":22.075473,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2078781093},{"date":"2025-05-23","current":23.482934,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2211317406},{"date":"2025-05-30","current":22.746724,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2141990720},{"date":"2025-06-06","current":23.991785,"twenty":13.182301,"median":19.684739,"eighty":25.991764,"marketCap":2259234381}],"updateTime":1749403890231}}}