美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

78.22

-2.0100-2.51%

盘后：78.460.2400+0.31%19:52 EST

成交量：735.10万

成交额：5.78亿

市值：2,219.10亿

市盈率：12.74

高：79.60

开：79.47

低：77.63

收：80.23

52周最高：80.26

52周最低：58.55

股本：28.37亿

流通股本：28.37亿

量比：1.00

换手率：0.26%

股息：2.86

股息率：3.66%

每股收益(TTM):6.14

每股收益(LYR):6.14

净资产收益率：10.19%

总资产收益率：5.68%

市净率：1.27

市盈率(LYR):12.74

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

利润暴跌、暂停回购、砍减绿色投资：欧洲油企正在大撤退

异动解读 | 壳牌(SHEL)盘中大跌5%，Q4利润创近五年新低拖累股价

欧洲股市：收低，投资者评估企业业绩且欧洲央行维持利率不变

周四值得关注的股票：高通、壳牌、谷歌——华尔街日报精选

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":78.22,"timestamp":1770930000000,"preClose":80.23,"halted":0,"volume":7350970,"hourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.22,"latestTime":"19:52 EST","volume":66114,"amount":5172375.2081,"timestamp":1770943948912,"change":0.24,"changeRate":0.003068,"amplitude":0.022245},"delay":0,"changeRate":-0.025052972703477564,"floatShares":2837000000,"shares":2837000000,"eps":6.138932,"marketStatus":"已收盘","change":-2.01,"latestTime":"02-12 16:00:00 EST","open":79.47,"high":79.6,"low":77.63,"amount":577637972.9351,"amplitude":0.024554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.138932,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":80.23,"dividendRate":0.036617,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":80.23,"latestTime":"09:29 EST","volume":62653,"amount":4989808.659675,"timestamp":1770906599999,"change":-0.78,"changeRate":-0.009722,"amplitude":0.013461},"postHourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.22,"latestTime":"19:52 EST","volume":66114,"amount":5172375.2081,"timestamp":1770943948912,"change":0.24,"changeRate":0.003068,"amplitude":0.022245},"volumeRatio":1.000384,"impliedVol":0.2557,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2837000000,"roa":"5.68%","roe":"10.19%","lyrEps":6.138932,"volumeRatio":1.000384,"shares":2837000000,"dividePrice":2.8642,"high":79.6,"amplitude":0.024554,"preClose":80.23,"low":77.63,"week52Low":58.545,"pbRate":"1.27","psRate":"0.81","week52High":80.255,"institutionHeld":0.1738,"latestPrice":78.22,"eps":6.138932,"divideRate":0.036617,"volume":7350970,"delay":0,"ttmEps":6.138932,"open":79.47,"prevYearClose":73.48,"prevWeekClose":75.29,"prevMonthClose":77.03,"prevQuarterClose":73.48,"fiveDayClose":74.63,"twentyDayClose":74.35,"sixtyDayClose":75.76,"dividendPayoutRate":1.0772027955604526,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.11236863379143071,"fiveYearAvgDividendRate":0.03897042807076426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"},{"market":"US","date":"2026-02-05","symbol":"SHEL","fiscalQuarterEnding":"2025/12","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-11-14","symbol":"SHEL","amount":0.716,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"SHEL","fiscalQuarterEnding":"2025/09","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.86},{"date":"2025-08-15","symbol":"SHEL","amount":0.716,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-02-11","current":12.74163,"percent":0.663399,"low":-10.005544,"twenty":4.729679,"median":10.534105,"eighty":14.8091,"high":43.48485,"avg":10.763343,"sd":10.313025,"marketCap":225887889704.2},"quantilePoints":[{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-11","current":12.663297,"twenty":4.729679,"median":10.534105,"eighty":14.8091,"marketCap":225887889704.2}],"updateTime":1770940388559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610992640","title":"利润暴跌、暂停回购、砍减绿色投资：欧洲油企正在大撤退","url":"https://stock-news.laohu8.com/highlight/detail?id=2610992640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610992640?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 11:49","pubTimestamp":1770868185,"startTime":"0","endTime":"0","summary":"从“回报股东”转向“保命优先”","market":"hk","thumbnail":"https://img3.gelonghui.com/99645-2dcdc6ff-5955-426a-a2af-ebb85bfc93e4.jpg?guru_height=4000&guru_width=6000&guru_size=1309291","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/99645-2dcdc6ff-5955-426a-a2af-ebb85bfc93e4.jpg?guru_height=4000&guru_width=6000&guru_size=1309291"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3836752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0251142724.SGD","LU1829250122.USD","LU2449327464.USD","LNG","LU0630314457.HKD","BP","LU1162221912.USD","LU0162691827.USD","IE00B29SXK94.USD","BK4144","LU0345770993.USD","SHEL","DUG","LU0251131958.USD","BK4585","LU0300736492.USD","LU0314104364.USD","LU0278409577.USD","LU2236285917.USD","BK4201","LU0788109394.HKD","LU0122376428.USD","LU0072461881.USD","LU0170899867.USD","LU0345780950.USD","LU0098860793.USD","LU0345770308.USD","LU0320765646.SGD","LU0368265418.SGD","LU0345781412.USD","LU0048573561.USD","BK4588","IE00B29SXL02.USD","LU0742534661.SGD","STOHF","LU0300736062.USD"],"gpt_icon":0},{"id":"1177713612","title":"异动解读 | 壳牌(SHEL)盘中大跌5%，Q4利润创近五年新低拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1177713612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177713612?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 02:27","pubTimestamp":1770316061,"startTime":"0","endTime":"0","summary":"壳牌(SHEL)今日盘中股价大跌5%，引起了市场的广泛关注。消息面上，壳牌发布了2025年第四季度业绩报告，其调整后利润同比下降11%至32.6亿美元，不仅低于市场预期，更创下自2021年第一季度以来的单季利润最低纪录。业绩下滑主要受到原油价格走低、石油交易表现欠佳以及化工业务陷入困境等因素的共同打压。尽管公司同时宣布将季度股息上调4%并开启总额达35亿美元的股票回购计划，但疲软的盈利表现仍令投资者感到失望，导致股价在交易时段内承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHEL"],"gpt_icon":0},{"id":"2609944583","title":"欧洲股市：收低，投资者评估企业业绩且欧洲央行维持利率不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2609944583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609944583?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 02:04","pubTimestamp":1770314660,"startTime":"0","endTime":"0","summary":"欧洲股市：收低，投资者评估企业业绩且欧洲央行维持利率不变欧洲央行如预期维持利率不变法国巴黎银行因强劲的第四季度获利上涨，BBVA因成本担忧下跌科技股反弹路透2月5日 - 欧洲股市周四下跌，因欧洲央行维持利率不变但未透露下一步行动的信号，加之投资者权衡包括壳牌和法国巴黎银行在内多家企业喜忧参半的财报。欧洲央行如预期将利率维持在2%不变，强化了市场对政策将保持稳定一段时间的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6T3Z118F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU1934455863.HKD","LU0368265418.SGD","LU0708994859.HKD","LU0215105999.USD","LU0070217475.USD","GOOP","LU0330918003.SGD","BK4573","LU0354030438.USD","LU1119994496.HKD","LU0161305163.EUR","LU2213496289.HKD","LU2491050071.SGD","LU0289960550.SGD","LU2463526074.USD","LU1935042991.SGD","LU0949170426.SGD","IE00BQXX3F31.USD","LU0742534661.SGD","LU2357305700.SGD","BK7095","LU2063271972.USD","LU2471134523.USD","LU1823568750.SGD","LU1084165304.USD","LU1235294995.USD","LU0094547139.USD","LU2077746001.SGD","LU1633808545.USD","LU2168563687.JPY","LU2646069778.SGD","LU0234572021.USD","LU1720051017.SGD","IE00B7SZLL34.SGD","LU2087621335.USD","LU0654597011.USD","LU0640476718.USD","LU0080751232.USD","SHEL","LU2023250843.SGD","LU2097344357.USD","LU0154236417.USD","LU1206712785.SGD","BK4598","LU2491049909.HKD","LU1280957306.USD","SG9999014914.USD","GB00BDT5M118.USD","LU0506197887.SGD","LU1302929846.USD","LU1301847155.USD","LU2092627202.USD","IE00BGHQF524.EUR","LU1839511570.USD","LU0256863902.USD","LU0784383803.USD","LU1935042215.USD","LU1988902786.USD","LU0096362180.USD","BNPQY","LU0310800965.SGD","LU1430597077.USD","LU1206713676.USD","LU0345769631.USD","IE00BMPRXQ63.HKD","LU0955669360.SGD","LU0477156953.USD","LU2111349929.HKD","LU0738911758.USD","LU1046421795.USD","BK4514","IE00BN8TJ469.HKD","LU1003077747.HKD","LU1244550577.SGD","LU2236285917.USD","LU0234570918.USD","LU1880398471.USD","LU2244417387.USD","LU1674673691.USD","SG9999018865.SGD","LU2602419157.SGD","BK4534","LU1815333072.USD","LU2089283258.USD","LU0861579265.USD","LU0266512127.USD","LU1267930573.SGD","LU0426412945.USD","LU0345774391.USD","LU2211815571.USD","IE0034235071.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0198837287.USD","LU2505996681.GBP","LU1868836591.USD","LU2430703178.SGD","LU2756315664.SGD","SGXZ81514606.USD","LU0127658192.USD","LU0029864427.USD","LU2097829019.USD","LU1130305938.SGD","LU2106854487.HKD","LU0345777147.USD","LU1035777561.USD","IE00BFMHRM44.USD","LU1868837300.USD","LU0868494708.USD","LU1894683348.USD","LU0557290698.USD","LU1019634622.SGD","LU1303367103.USD","LU2360106780.USD","LU0889566641.SGD","LU1670628061.USD","BK4538","LU1035773651.USD","LU0175139822.USD","LU2065171402.SGD","LU1232071149.USD","LU0648000940.SGD","LU0976567544.SGD","SG9999002521.SGD","LU0823421333.USD","LU1323610961.USD","IE0034235188.USD","LU1267930813.SGD","LU0320765059.SGD","LU2028103732.USD","LU0077335932.USD","SG9999014880.SGD","LU1116320901.HKD","LU0211327993.USD","LU0994945656.USD","IE00BWDBJ516.SGD","LU0788109394.HKD","LU0312595415.SGD","LU0353189680.USD","LU0265550359.USD","IE00B19Z3B42.SGD","LU2326559502.SGD","LU1244550494.USD","LU1366333091.USD","LU0965508806.USD","LU0162691827.USD","LU0942090050.USD","LU0251132253.USD","LU0314106906.USD","LU0070302665.USD","SG9999000418.SGD","LU0345769128.USD","BK4077","LU0072461881.USD","LU1098665638.USD","GOU","LU1935042488.USD","LU1242518857.USD","SGXZ31699556.SGD","LU1201861165.SGD","LU2191332357.HKD","LU1429558221.USD","LU0310799852.SGD","BK4561","BK4588","LU1201861249.SGD","LU2750360997.AUD","BK4579","IE0004091025.USD","IE00BJTD4N35.SGD","LU0433182093.SGD","SG9999017495.SGD","BK4533","LU0048584097.USD","LU0302445910.USD","LU1868836757.USD","LU2505996509.AUD","LU0130103400.USD","LU2756315318.SGD","LU1046248800.SGD","LU0149725797.USD","LU0898667661.SGD","LU0820561818.USD","LU1880398554.USD","LU2265009873.SGD","LU0957791311.USD","IE00B1XK9C88.USD","LU1309081286.SGD","LU1699723380.USD","LU0528227936.USD","IE00BK4W5M84.HKD","LU0831103253.SGD","LU2125154778.USD","LU0061474960.USD","LU2404859741.USD","LU0971552830.HKD","LU0505663152.USD","LU0788109121.HKD","IE00B19Z8X17.USD","LU0353189763.USD","LU0107464264.USD","LU0314104364.USD","LU1778281490.HKD","LU1496350171.SGD","BBVA","LU0683600562.USD","LU1951200564.SGD","GGLS","BK4581","LU1221951129.SGD","LU2168564149.EUR","SG9999015978.USD","LU2417539215.USD","LU1914381329.SGD","LU1496350502.SGD","BK4543","LU0985320562.USD","BK4576","LU1430594728.SGD","GOOY","LU0466842654.USD","LU2381873111.SGD","BK5111","LU1868836914.USD","LU2362540622.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU1551013342.USD","LU2403377893.USD","LU0096364046.USD","LU0068578508.USD","IE0001KFT4U8.USD","LU0672654240.SGD","LU2860962120.EUR","LU0476273544.USD","LU1043141396.HKD","SG9999015945.SGD","LU1242518931.SGD","LU0256863811.USD","LU0965509101.SGD","LU0158827781.USD","LU1791710582.SGD","LU0354030511.USD","IE00BJLML261.HKD","LU0690374615.EUR","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU1221951046.USD","LU1145028129.USD","IE00B2Q91V27.USD","IE00BWXC8680.SGD","SGXZ51526630.SGD","BK4532","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU0971552673.USD","LU0642271901.SGD","LU0980610538.SGD","LU1989764664.SGD","IE00BQJZX424.USD","LU1548497426.USD","LU1629891620.HKD","LU0494093205.USD","LU2471134796.USD","LU0211326839.USD","LU0345768153.USD","GOOX","LU1267930730.SGD","LU1791710400.SGD","LU2125154935.USD","LU2242649171.HKD","LU1069347547.HKD","LU0171293334.USD","LU1894683264.USD","IE00BJTD4V19.USD","LU0949170772.SGD","LU0550127509.SGD","LU0426417589.USD","LU0987226296.USD","LU0572939691.SGD","LU1032955483.USD","LU2362541513.USD","LU0572940350.SGD","LU1489326972.SGD","LU2271345857.HKD","LU2275660780.HKD","LU2420271590.USD","LU1571399168.USD","BK4503","LU0251142724.SGD","LU0251131958.USD","LU1934455194.USD","IE00BMPRXR70.SGD","LU0342679015.USD","LU1951198990.SGD","LU1935043023.USD","LU1366192091.USD","LU1674673428.USD","LU0256331488.USD","LU2065171311.SGD","IE0002270589.USD","LU0957808578.USD","BK4585","LU0211326755.USD","LU0061475181.USD","LU0006306889.USD","LU0787776722.HKD","LU0823434740.USD","IE0034235303.USD","IE00B3M56506.USD","LU2456880835.USD","LU0690374961.EUR","IE0004086264.USD","LU0689472784.USD","LU0106261372.USD","LU2237438978.USD","LU0321505439.SGD","LU1066051811.HKD","LU2097344431.USD","LU0417517546.SGD","LU2746668461.USD","IE00BKDWB100.SGD","LU1852331112.SGD","LU2746668974.SGD","LU0612318971.USD","LU0823434583.USD","BK7511","LU2362541273.HKD","LU0130102774.USD","LU1037948897.HKD","LU2023250504.SGD","LU2065169927.USD","LU0496365809.HKD","LU0630314457.HKD","LU0130517989.USD","LU2750360641.GBP","LU1064927863.SGD","LU1066051225.USD","LU0964806797.USD","LU0056508442.USD","LU0128525689.USD","IE00BK4W5L77.USD","LU0345770993.USD","LU1815336760.USD","LU0348723411.USD","LU0289941410.SGD","LU0321505868.SGD","LU0345770308.USD","LU0792757196.USD","SG9999015986.USD","LU2430703251.USD","LU2092937148.SGD","LU1829250122.USD","SG9999015952.SGD","LU1023059493.AUD","LU0266512473.USD","LU2087625088.SGD","LU0048573561.USD","LU1153585028.USD","LU0323591593.USD","LU2491050154.USD","LU2264538146.SGD","LU1506573853.SGD","IE00BHPRN162.USD","LU0964807845.USD","LU2471134952.CNY","LU0157215616.USD","IE00BLSP4452.SGD","LU0187121727.USD","LU0965509010.AUD","LU2168564065.EUR","BK4612","LU0128525929.USD","LU0011850046.USD","LU0477156797.USD","LU0097036916.USD","LU2250418816.HKD","LU1037948541.HKD","LU0210533765.USD","LU1868837136.USD","LU1196500208.SGD","LU0345780950.USD","LU0882574139.USD","LU1267930227.SGD","LU1585245621.USD","LU1883839398.USD","LU1019632923.USD","LU1066051498.USD","LU1718418525.SGD","IE00BLSP4239.USD","LU0109391861.USD","SG9999014906.USD","LU0320765489.SGD","IE00BKVL7J92.USD","LU1261432733.SGD","LU0267386448.USD","LU0264606111.USD","IE00BQXX3D17.EUR","LU0820562030.AUD","LU2023250330.USD","LU0784385840.USD","LU1116320737.USD","LU2404859667.USD","LU2023251221.USD","LU0553294199.USD","LU0203347892.USD","LU0661504455.SGD","LU2247934214.USD","LU2054465674.USD","LU0075056555.USD","LU0985489474.SGD","LU2360032135.SGD","LU0878866978.SGD","LU0011963245.USD","IE00BMPRXN33.USD","LU0708995401.HKD","SG9999001143.SGD","LU0345781412.USD","LU0203345920.USD","LU0276348264.USD","LU0208291251.USD","IE00B19Z9505.USD","LU1244550221.USD","LU1032466523.USD","BK7507","LU0122376428.USD","LU0784384876.USD","LU0310800379.SGD","LU0345774631.USD","LU1642822529.SGD","LU1316542783.SGD","BK5146","LU2098885051.SGD","LU2592432038.USD","LU2430703095.HKD","LU0225283273.USD","LU0545039389.USD","LU0345777659.USD","LU0823421416.USD","LU1989764748.USD","BK4566","LU0052756011.USD","LU0648001328.SGD","LU0061474705.USD","LU1804176565.USD","SGXZ99366536.SGD","LU0316494557.USD","LU1923623000.USD","LU1974910355.USD","LU1078025761.USD","LU0170899867.USD","LU0943347566.SGD","LU1803068623.USD","BK4602","IE00BSNM7G36.USD","LU0784385170.HKD","LU0965509283.SGD","GB00B4QBRK32.GBP","LU1934455277.USD","LU2089284900.SGD","GOOW","LU0109981661.USD","LU2242650005.HKD","LU1435385759.SGD","LU2168564495.EUR","SG9999018857.SGD","LU2065170008.USD","LU0979878070.USD","LU1720051108.HKD","BK4592","LU0211331839.USD","LU0868494617.USD","LU0130518102.USD","LU2168564222.USD","LU1066053197.SGD","LU1670627923.USD","BK4527","LU0158827948.USD","LU0612318385.USD","LU1059921491.USD","LU1935043536.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1121112475.USD","SG9999014898.SGD","LU0265550946.USD","LU1043141123.HKD","LU0345768740.USD","LU2462157665.USD","LU0456854461.SGD","IE00BQXX3C00.GBP","LU0211328371.USD","BK4550","LU2471134879.HKD","LU0444971666.USD","LU0444973449.USD","BK4574","LU1267930490.SGD"],"gpt_icon":1},{"id":"1116614697","title":"周四值得关注的股票：高通、壳牌、谷歌——华尔街日报精选","url":"https://stock-news.laohu8.com/highlight/detail?id=1116614697","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116614697?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 18:13","pubTimestamp":1770286393,"startTime":"0","endTime":"0","summary":"高通股价在盘前交易中暴跌逾10%，此前这家半导体公司发布了疲弱的盈利指引。公司首席执行官将原因归咎于全行业内存供应短缺和价格上涨。该公司股价在周三暴跌17%，因其盈利未能达到华尔街的高预期。该公司在伦敦市场的股价随之走低。由于投资者对软件和金融数据板块的热情降温，该公司股价本周已出现下跌。谷歌母公司Alphabet 股价在盘前交易中小幅下滑，尽管其季度营收跃升了18%。Alphabet表示，计划将数据中心和其他资本项目的支出增加一倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE0001KFT4U8.USD","LU2462157665.USD","LU1035773651.USD","LU0251131958.USD","LU1267930730.SGD","LU0154236417.USD","LU1242518857.USD","LU2237443978.SGD","IE0004445239.USD","LU0109391861.USD","LU2404859667.USD","LU1043141396.HKD","LU0792757196.USD","LU2361044865.SGD","LU0689626769.HKD","LU0426412945.USD","GOOY","BK4602","IE00BVYPNQ40.USD","LU0957791311.USD","AMD","LU0545039389.USD","LU0708994859.HKD","LU1046421795.USD","LU1116320901.HKD","LU0130517989.USD","LU0096362180.USD","LU0784385170.HKD","IE00B7KXQ091.USD","LU1201861249.SGD","BK4574","IE00BBT3K403.USD","LU1868837136.USD","LU0971096721.USD","LU0052756011.USD","LU0964807845.USD","LU2237443549.SGD","LU2860962120.EUR","LU0130102774.USD","BK4507","GB00BDT5M118.USD","LU0198837287.USD","IE00BHPRN162.USD","IE00BMPRXN33.USD","LU0965508806.USD","LU2491050154.USD","IE00BMPRXQ63.HKD","QCML","LU1642822529.SGD","LU0708995401.HKD","LU2381873111.SGD","LU2404859741.USD","SG9999014880.SGD","IE00BSNM7G36.USD","LU1691799644.USD","LU2355687059.USD","BK4614","ICE","LU0072461881.USD","LU0234572021.USD","LU0868494617.USD","LU0823434583.USD","SG9999017495.SGD","LU1551013425.SGD","LU2430703095.HKD","LU2756315664.SGD","LU0234570918.USD","BK4605","BK4553","LU2896262040.SGD","LU0082616367.USD","LU0456855351.SGD","LU0162691827.USD","LU1934455194.USD","LU2168564495.EUR","BK4533","LU0130103400.USD","LU0149725797.USD","LU0690374615.EUR","LU2326559502.SGD","LU0210528500.USD","LU1988902786.USD","LU1894683264.USD","LU2592432038.USD","LU2764263203.CNY","IE00BQXX3D17.EUR","BK4575","IE00BN8TJ469.HKD","LU0642271901.SGD","LU0965509010.AUD","LU1852331112.SGD","IE00BJJMRX11.SGD","IE00BVYPNP33.GBP","LU2089985449.USD","LU1633808545.USD","IE00BKVL7J92.USD","LU2247934214.USD","LU1066051498.USD","LU2491050071.SGD","LU1861559042.SGD","LU2237957811.SGD","LU2362541273.HKD","LU0690374961.EUR","LU2286300806.USD","LU0316494557.USD","LU1037948541.HKD","IE00BFSS7M15.SGD","GOOX","LU0738911758.USD","LU1037948897.HKD","GGLL","LU0820561818.USD","LU2077746001.SGD","LU0965509101.SGD","SG9999015978.USD","IE00B19Z3B42.SGD","IE00BYQQ9H92.USD","LU0053666078.USD","LU1496350502.SGD","LU2097829019.USD","LU2125154935.USD","USJW.SI","LU0985320562.USD","LU0348723411.USD","IE00BKDWB100.SGD","LU0784385840.USD","LU0203202063.USD","LU0672654240.SGD","LU0980610538.SGD","LU0312595415.SGD","LU0553294199.USD","LU0080751232.USD","LU0094547139.USD","LU0077335932.USD","LU1121112475.USD","LU1127390331.HKD","LU0256863902.USD","SG9999014898.SGD","LU1145028129.USD","LU0742534661.SGD","LU1894683348.USD","LU1868836757.USD","LU0417517546.SGD","LU1718418525.SGD","LU0302445910.USD","LU1974910355.USD","LU0289941410.SGD","LU0823434740.USD","LU1934455863.HKD","LU0943347566.SGD","LU1548497426.USD","LU2764262908.HKD","LU0106261372.USD","LU2237443622.USD","IE00BJLML261.HKD","LU0345774631.USD","LU0784383803.USD","LU0345774391.USD","LU0823421333.USD","AMDG","LU0345770308.USD","LU2242649171.HKD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU1267930490.SGD","LU0444971666.USD","LU0466842654.USD","LU2552382058.USD","SG9999001077.SGD","IE000M9KFDE8.USD","LU0048573561.USD","SG9999018857.SGD","LU1366192091.USD","LU0276348264.USD","LU0029864427.USD","IE0004091025.USD","LU0128525929.USD","IE00BFXG0V08.USD","SG9999014914.USD","LU0274383776.USD","LU2357305700.SGD","LU0061474960.USD","LU1489326972.SGD","LU1496350171.SGD","LU1506573853.SGD","IE00B19Z3581.USD","LU1629891620.HKD","SGXZ99366536.SGD","AMDL","BK4534","LU1244550494.USD","LU0211327993.USD","AMYY","IE00B19Z8X17.USD","IE00BN29S564.USD","LU1059921491.USD","LU1670628061.USD","GOU","LU0878866978.SGD","LU0345769631.USD","LU0061474705.USD","LU0211331839.USD","LU0724617625.USD","LU2087625088.SGD","AMDD","LU1301847155.USD","LU2746668974.SGD","GB00B4QBRK32.GBP","BK4588","LU1267930573.SGD","IE0034235303.USD","LU2420271590.USD","LU1914381329.SGD","LU1232071149.USD","LU0476273544.USD","LU1823568750.SGD","GGLS","BK4581","SG9999004303.SGD","LU2505996681.GBP","LU0097036916.USD","LU0225283273.USD","LU0081259029.USD","LU2065171311.SGD","LU0477156797.USD","LU2168563687.JPY","BK4592","IE00BZ199S13.USD","LU0979878070.USD","LU1069347547.HKD","LU0426417589.USD","BK4141","LU2097344431.USD","LU1814569148.SGD","LU0211326755.USD","SG9999015986.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","LU0787776722.HKD","LU0820562030.AUD","LU1429558221.USD","LU0211328371.USD","LU0314104364.USD","LU0648001328.SGD","LU2237443895.HKD","BK4543","LU2089283258.USD","LU2065170008.USD","LU0949170772.SGD","LU2362541513.USD","LU2275660780.HKD","LU2764263039.SGD","LU0640476718.USD","LU0251132253.USD","LU0965509283.SGD","LU1674673691.USD","LU0068578508.USD","LU0079474960.USD","LU0942090050.USD","LU1803068623.USD","LU2236285917.USD","LU0354030438.USD","SG9999018865.SGD","LU2237957902.USD","LU0158827948.USD","LU1244550577.SGD","BK4566","LU2213496289.HKD","LU1815333072.USD","LU0157215616.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0208291251.USD","LU1861558580.USD","IE00BQXX3C00.GBP","LU0784384876.USD","LU1804176565.USD","LU1935042488.USD","LU2089284900.SGD","LU2552382215.SGD","IE0002270589.USD","LU0109392836.USD","LU0353189763.USD","LU0323591593.USD","LU0310800379.SGD","LU0557290698.USD","LU2125154778.USD","LU1363072403.SGD","AMDU","LU1430594728.SGD","LU0265550946.USD","LU0494093205.USD","IE00B5TLWC47.USD","BK4579","LU1244550221.USD","LU0154245673.USD","LU0070217475.USD","LU0251142724.SGD","LU2237443382.USD","LU2430703178.SGD","LU1868836914.USD","BK4527","LU2023250504.SGD","LU0203347892.USD","IE00BJJMRY28.SGD","LU1280957306.USD","BK4587","SG9999015952.SGD","BK4077","IE00B775H168.HKD","LU1935043023.USD","LU1674673428.USD","LU2168564149.EUR","IE0005OL40V9.USD","LU2430703251.USD","LU2463028550.USD","LU0689472784.USD","IE00BGHQDM52.EUR","LU2756315318.SGD","LU1235294995.USD","LU1571399168.USD","BK4561","LU0056508442.USD","LU2458330243.SGD","SHEL","BK4548","LU0215105999.USD","LU2111349929.HKD","LU2543165471.USD","LU0061475181.USD","LU2746668461.USD","LU1791710582.SGD","LU1153585028.USD","LU1868836591.USD","LU2211815571.USD","LU0683600562.USD","LU2471134879.HKD","LU2720916845.USD","LU0889566641.SGD","LU2250418816.HKD","BK4515","IE0004445015.USD","LU0354030511.USD","LU0889565833.HKD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU2191332357.HKD","SG9999001424.SGD","BK4612","GOOG","BK4514","SG9999000418.SGD","LU0267386448.USD","SGXZ81514606.USD","LU0238689110.USD","LU1119994496.HKD","BK4512","LU1242518931.SGD","IE00B1XK9C88.USD","LU0256863811.USD","LU0154245756.USD","LU0175139822.USD","LU1551013342.USD","IE00BQXX3F31.USD","BK4604","IE00B775SV38.USD","LU1066053197.SGD","LU1839511570.USD","LU0345770993.USD","DAMD","LU1720051108.HKD","LU0661504455.SGD","AMDW","LU2054465674.USD","LU1951200564.SGD","QCOM","AMUU","IE00B19Z8W00.USD","LU1066051225.USD","LU2360032135.SGD","LU2028103732.USD","SG9999014906.USD","BK4550","LU1066051811.HKD","LU1074936037.SGD","LU0477156953.USD","BK4573","LU1261432733.SGD","LU1699723380.USD","IE0009356076.USD","LU2264538146.SGD","IE00BJTD4V19.USD","LU1791710400.SGD","LU0433182093.SGD","LU2063271972.USD","LU2456880835.USD","LU0070302665.USD","LU1064131342.USD","LU1035775433.USD","GOOGL","LU0210533765.USD","IE00BK4W5L77.USD","LU1935042215.USD","LU2931357623.SGD","BK4503","AMDY","LU1880398554.USD","LU0128525689.USD","IE00BK4W5M84.HKD","LU1935042991.SGD","LU2087621335.USD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE00BKPKM429.USD","LU2487616109.SGD","LU2237443465.HKD","LU0310800965.SGD","BK4538","LU0949170426.SGD","LU2362540622.SGD","IE0034235188.USD","LU0072462426.USD","LU0203345920.USD","LU0170899867.USD","LU2403377893.USD","LU2098885051.SGD","LU2265009873.SGD","LU0882574139.USD","LU2360106780.USD","LU1720051017.SGD","BK4576","LU1923623000.USD","BK4525","LU2106854487.HKD","GB00B4LPDJ14.GBP","LU1201861165.SGD","IE00BMPRXR70.SGD","LU0994945656.USD","LU1221951046.USD","LU0861579265.USD","LU1778281490.HKD","LU1868837300.USD","SGXZ31699556.SGD","LU1267930813.SGD","LU2271345857.HKD","LU0353189680.USD","LU0957808578.USD","LU2097344357.USD","LU2505996509.AUD","LU2750360997.AUD","LU2417539215.USD","LU1366333091.USD","LU0096364046.USD","LU0130518102.USD","GOOP","LU0868494708.USD","IE00BFMHRM44.USD","LU0006306889.USD","LU0345769128.USD","LU0289960550.SGD","LU2237438978.USD","LU1917777945.USD","LU0786609619.USD","IE00B4JS1V06.HKD","LU1116320737.USD","LU2092627202.USD","LU0985489474.SGD","LU2242650005.HKD","LU2244417387.USD","LU0203201768.USD","LU0308772762.SGD","LU1069344957.HKD","LU2458330169.SGD","LU0310799852.SGD","LU0976567544.SGD","LU1003077747.HKD","LU1670627923.USD","SG9999002232.USD","LU1951198990.SGD","BK4532","LU0496365809.HKD","LU2361044949.HKD","LU2023250843.SGD","LU2023251221.USD","LU2168564222.USD","SG9999002224.SGD","LU2471134952.CNY","IE00BLSP4452.SGD","LU0210536198.USD","IE00BZ1G4Q59.USD","LU1221951129.SGD","LU0187121727.USD","LU0158827781.USD","LU1032955483.USD","LU2750360641.GBP","LU0648000940.SGD","SG9999015945.SGD","LU0823421416.USD","LU0211326839.USD","BK4529","LU2108987350.USD","LU1267930227.SGD","LU2168564065.EUR","LU0820561909.HKD","LU0124676726.USD","LU2361045086.USD","LU0528227936.USD","LU0444973449.USD","LU0127658192.USD","LU1043141123.HKD","LU0011850046.USD","LU0107464264.USD","LU0345768153.USD","LU1815336760.USD","IE0004086264.USD","BK4585","IE00BLSP4239.USD","LU1934455277.USD","LU1989764664.SGD","BK4598","SGXZ23171101.USD","LU0719512351.SGD","BK4554","LU1803068979.SGD","LU0788109477.HKD","LU0265550359.USD","LU2023250330.USD","LU2065169927.USD","LU2491049909.HKD","IE00B5949003.HKD","LU0342679015.USD","LU1196500208.SGD","LU1303367103.USD","LU0390134368.USD","LU1989764748.USD","GOOW","LU0345768740.USD","LU2461242641.AUD","LU1880398471.USD","IE00B3S45H60.SGD","LU2092937148.SGD","LU2471134523.USD","LU0314106906.USD","LU1585245621.USD","LU1935043536.SGD","LU1435385759.SGD","QCMD","IE00BWXC8680.SGD","LU2471134796.USD","LU0320765489.SGD","LU1323610961.USD","LU0048584097.USD","LU2602419157.SGD","QCMU","LU0320765059.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}