美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	29.31	-4.56%	-1.4000	3,056.65万	9.06亿	415.62亿
MARA Holdings US MARA	11.99	-6.18%	-0.7900	4,980.29万	6.14亿	45.34亿
富途控股 US FUTU	165.77	-7.74%	-13.9100	298.14万	5.06亿	230.80亿
Rivian Automotive, Inc. US RIVN	15.11	-7.81%	-1.2800	6,006.92万	9.28亿	185.24亿
CleanSpark, Inc. US CLSK	10.96	-8.51%	-1.0200	4,246.77万	4.79亿	30.81亿
Twist Bioscience Corp US TWST	26.87	-10.13%	-3.0300	575.92万	1.51亿	16.22亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JD","nameCN":"京东","changeRate":-0.045588,"change":-1.4,"latestPrice":29.31,"close":29.31,"volume":30566465,"market":"US","high":30.1,"low":29.01,"preClose":30.71,"open":29.555,"turnoverRate":0.024492,"peRate":8.210466,"amplitude":0.035493,"marketValue":41561580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.01,"changeRate5Day":-0.078012,"changeRate20Day":-0.113698,"changeRate60Day":-0.059974,"changeRateWTD":-0.078012,"changeRateMTD":-0.112893,"changeRateQTD":-0.162093,"changeRateYTD":-0.154601,"amount":905606150.783691,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":7.732377,"pbRate":0.182962,"volumeRatio":1.868796,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034118,"floatMarketCap":36578880000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.4199,"preClose":29.31,"latestTime":"19:59 EST","volume":1009396,"amount":29598090.0804,"timestamp":1763168395543},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":30.71,"latestTime":"09:29 EST","volume":497389,"amount":14831293.423922,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":29.4199,"preClose":29.31,"latestTime":"19:59 EST","volume":1009396,"amount":29598090.0804,"timestamp":1763168395543},"overnightTrading":{"tag":"夜盘","latestPrice":29.67,"preClose":29.31,"latestTime":"20251117 02:25 EST","volume":226113,"amount":6704242.536045,"timestamp":1763364342645},"impliedVol":0.4535,"impliedVolPercentile":0.256},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.061815,"change":-0.79,"latestPrice":11.99,"close":11.99,"volume":49802855,"market":"US","high":12.69,"low":11.96,"preClose":12.78,"open":12.39,"turnoverRate":0.147783,"peRate":5.644802,"amplitude":0.057121,"marketValue":4534430392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.244486,"changeRate20Day":-0.387328,"changeRate60Day":-0.22695,"changeRateWTD":-0.244486,"changeRateMTD":-0.343733,"changeRateQTD":-0.343373,"changeRateYTD":-0.285033,"amount":613870048.864741,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.423327,"pbRate":0.879049,"volumeRatio":1.062587,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040630000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.78,"latestTime":"09:29 EST","volume":1182600,"amount":14456863.9944,"timestamp":1763130599513},"postHourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"overnightTrading":{"tag":"夜盘","latestPrice":12.24,"preClose":11.99,"latestTime":"20251117 02:28 EST","volume":265581,"amount":3232252.2325950004,"timestamp":1763364514590},"impliedVol":1.1814,"impliedVolPercentile":0.86},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.077415,"change":-13.91,"latestPrice":165.77,"close":165.77,"volume":2981361,"market":"US","high":174.41,"low":165.61,"preClose":179.68,"open":171.5,"turnoverRate":0.050305,"peRate":23.104307,"amplitude":0.048976,"marketValue":23079743006.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.10559,"changeRate20Day":0.013698,"changeRate60Day":-0.081352,"changeRateWTD":-0.10559,"changeRateMTD":-0.167152,"changeRateQTD":-0.046806,"changeRateYTD":1.072384,"amount":506307757.556305,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":32.651191,"pbRate":0.693271,"volumeRatio":2.996596,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.002647,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9824497136.41,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":165.77,"latestTime":"19:59 EST","volume":40719,"amount":6795149.7079,"timestamp":1763168392796},"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":179.68,"latestTime":"09:29 EST","volume":51966,"amount":9205579.4292,"timestamp":1763130587935},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":165.77,"latestTime":"19:59 EST","volume":40719,"amount":6795149.7079,"timestamp":1763168392796},"overnightTrading":{"tag":"夜盘","latestPrice":169.2,"preClose":165.77,"latestTime":"20251117 02:24 EST","volume":20806,"amount":3524527.45342,"timestamp":1763364298442},"impliedVol":0.6085,"impliedVolPercentile":0.404},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.078096,"change":-1.28,"latestPrice":15.11,"close":15.11,"volume":60069182,"market":"US","high":15.87,"low":15.07,"preClose":16.39,"open":15.7,"turnoverRate":0.083083,"peRate":0,"amplitude":0.04881,"marketValue":18523547167.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":9.55,"changeRate5Day":-0.007879,"changeRate20Day":0.159632,"changeRate60Day":0.2467,"changeRateWTD":-0.007879,"changeRateMTD":0.113486,"changeRateQTD":0.029292,"changeRateYTD":0.13609,"amount":928309338.901381,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.656444,"volumeRatio":0.733468,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10924530000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.39,"latestTime":"09:29 EST","volume":1001961,"amount":15588200.634012,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"overnightTrading":{"tag":"夜盘","latestPrice":15.16,"preClose":15.11,"latestTime":"20251117 02:24 EST","volume":239073,"amount":3614967.6071369997,"timestamp":1763364294927},"impliedVol":0.808,"impliedVolPercentile":0.596},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.085142,"change":-1.02,"latestPrice":10.96,"close":10.96,"volume":42467706,"market":"US","high":11.7399,"low":10.91,"preClose":11.98,"open":11.19,"turnoverRate":0.155596,"peRate":11.167515,"amplitude":0.069274,"marketValue":3080674064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.296082,"changeRate20Day":-0.438668,"changeRate60Day":0.174705,"changeRateWTD":-0.296082,"changeRateMTD":-0.38427,"changeRateQTD":-0.244138,"changeRateYTD":0.190011,"amount":479069651.641989,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.43495,"volumeRatio":1.046073,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2991384226.32,"shortable":3,"shares":281083400,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.96,"latestTime":"19:59 EST","volume":627627,"amount":6902769.2124,"timestamp":1763168391129},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.98,"latestTime":"09:29 EST","volume":1763813,"amount":19759496.116108,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.96,"latestTime":"19:59 EST","volume":627627,"amount":6902769.2124,"timestamp":1763168391129},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":10.96,"latestTime":"20251117 02:28 EST","volume":319843,"amount":3549850.7795470003,"timestamp":1763364502672},"impliedVol":1.1041,"impliedVolPercentile":0.652},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.101338,"change":-3.03,"latestPrice":26.87,"close":26.87,"volume":5759225,"market":"US","high":27.25,"low":23.3,"preClose":29.9,"open":26.32,"turnoverRate":0.097189,"peRate":0,"amplitude":0.132107,"marketValue":1621898054.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":23.3,"changeRate5Day":-0.112322,"changeRate20Day":-0.04581,"changeRate60Day":0.015111,"changeRateWTD":-0.112322,"changeRateMTD":-0.183034,"changeRateQTD":-0.045131,"changeRateYTD":-0.421777,"amount":151337827.104139,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":3.391687,"volumeRatio":4.001951,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":-0.008853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592265953.1,"shortable":3,"shares":60360925,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":26.969,"preClose":26.87,"latestTime":"19:48 EST","volume":11288,"amount":304192.587,"timestamp":1763167729028},"preHourTrading":{"tag":"盘前","latestPrice":26.8193,"preClose":29.9,"latestTime":"09:29 EST","volume":35279,"amount":949215.080608,"timestamp":1763130590697},"postHourTrading":{"tag":"盘后","latestPrice":26.969,"preClose":26.87,"latestTime":"19:48 EST","volume":11288,"amount":304192.587,"timestamp":1763167729028},"overnightTrading":{"tag":"夜盘","latestPrice":26.98,"preClose":26.87,"latestTime":"20251117 02:21 EST","volume":2139,"amount":56510,"timestamp":1763364083757},"impliedVol":0.5512,"impliedVolPercentile":0.084}]}}}