美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Twist Bioscience Corp

31.57

+1.244.09%

盘后：31.570.00000.00%19:41 EDT

成交量：147.85万

成交额：4,677.76万

市值：18.92亿

市盈率：-9.73

高：32.84

开：31.39

低：30.91

收：30.33

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

Twist Bioscience Corporation盘中异动大幅上涨5.11%报31.88美元

Twist Bioscience Corporation盘中异动早盘快速拉升5.05%报30.78美元

Twist Bioscience Corporation盘中异动急速下挫5.01%报29.36美元

Twist Bioscience Corporation盘中异动股价大跌5.05%报30.66美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TWST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWST\",,,,,undefined,":{"symbol":"TWST","market":"US","secType":"STK","nameCN":"Twist Bioscience Corp","latestPrice":31.57,"timestamp":1749240000000,"preClose":30.33,"halted":0,"volume":1478507,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"19:41 EDT","volume":68508,"amount":2162798.94,"timestamp":1749253292720},"delay":0,"floatShares":58834504,"shares":59916141,"eps":-3.245352,"marketStatus":"休市中","change":1.24,"latestTime":"06-06 16:00:00 EDT","open":31.39,"high":32.84,"low":30.91,"amount":46777613.610883996,"amplitude":0.063633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.245352,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1540958400000,"exchange":"NASDAQ","adjPreClose":30.33,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":30.33,"latestTime":"09:29 EDT","volume":2422,"amount":75987.25156399999,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"19:41 EDT","volume":68508,"amount":2162798.94,"timestamp":1749253292720},"volumeRatio":1.139553614706892,"impliedVol":0.8438,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWST\",,,,,undefined,":{"symbol":"TWST","floatShares":58834504,"roa":"-15.04%","roe":"-38.22%","lyrEps":-3.597731,"volumeRatio":1.139553614706892,"shares":59916141,"dividePrice":0,"high":32.84,"amplitude":0.063633,"preClose":30.33,"low":30.91,"week52Low":27.12,"pbRate":"4.30","psRate":"5.44","week52High":60.9,"institutionHeld":0,"latestPrice":31.57,"eps":-3.245352,"divideRate":0,"volume":1478507,"delay":0,"ttmEps":-3.245352,"open":31.39,"prevYearClose":46.47,"prevWeekClose":29.3,"prevMonthClose":29.3,"prevQuarterClose":39.26,"fiveDayClose":29.3,"twentyDayClose":32.61,"sixtyDayClose":39.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541863476","title":"Twist Bioscience Corporation盘中异动 大幅上涨5.11%报31.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:33","pubTimestamp":1749216839,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时33分，Twist Bioscience Corporation股票出现异动，股价急速上涨5.11%。截至发稿，该股报31.88美元/股，成交量6.3724万股，换手率0.11%，振幅2.46%。Twist Bioscience Corporation股票所在的生命科学行业中，整体涨幅为0.86%。其相关个股中，Applied Dna Sciences, Inc.、纽勤、Twist Bioscience Corporation涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Twist Bioscience Corporation较为活跃，换手率分别为1.15%、0.15%、0.11%，振幅较大的相关个股有纽勤、Applied Dna Sciences, Inc.、Prenetics Global，振幅分别为4.89%、4.54%、4.14%。Twist Bioscience Corporation公司简介：Twist Bioscience Corp是一家合成生物学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213359a6fd4b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213359a6fd4b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TWST","BK4588","BK4585"],"gpt_icon":0},{"id":"2540911967","title":"Twist Bioscience Corporation盘中异动 早盘快速拉升5.05%报30.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540911967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540911967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875703,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时48分，Twist Bioscience Corporation股票出现异动，股价大幅上涨5.05%。截至发稿，该股报30.78美元/股，成交量34.7762万股，换手率0.58%，振幅4.96%。Twist Bioscience Corporation股票所在的生命科学行业中，整体跌幅为1.02%。其相关个股中，Applied Dna Sciences, Inc.、Star Equity Holdings, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为2.56%、2.23%、1.53%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Advanced Biomed Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为35.74%、10.68%、9.87%。Twist Bioscience Corporation公司简介：Twist Bioscience Corp是一家合成生物学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224824976e8e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224824976e8e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TWST","BK4585","BK4588"],"gpt_icon":0},{"id":"2537320930","title":"Twist Bioscience Corporation盘中异动 急速下挫5.01%报29.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537320930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537320930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:21","pubTimestamp":1747844489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时21分，Twist Bioscience Corporation股票出现异动，股价急速跳水5.01%。截至发稿，该股报29.36美元/股，成交量24.0518万股，换手率0.40%，振幅4.63%。Twist Bioscience Corporation股票所在的生命科学行业中，整体跌幅为1.80%。其相关个股中，Biodesix, Inc.、燃石医学、Prenetics Global涨幅较大，Biodesix, Inc.、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为183.15%、18.76%、4.37%，振幅较大的相关个股有Biodesix, Inc.、Prophase Labs, Inc.、燃石医学，振幅分别为55.28%、34.21%、24.17%。Twist Bioscience Corporation公司简介：Twist Bioscience Corp是一家合成生物学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220021299760fb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220021299760fb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","TWST","BK4585"],"gpt_icon":0},{"id":"2535070348","title":"Twist Bioscience Corporation盘中异动 股价大跌5.05%报30.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:24","pubTimestamp":1747239898,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时24分，Twist Bioscience Corporation股票出现波动，股价快速下挫5.05%。截至发稿，该股报30.66美元/股，成交量44.6846万股，换手率0.75%，振幅6.10%。Twist Bioscience Corporation股票所在的生命科学行业中，整体跌幅为2.06%。其相关个股中，Advanced Biomed Inc.、Check-Cap Ltd.、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Xwell, Inc.、Grail, Inc.较为活跃，换手率分别为21.00%、9.92%、9.17%，振幅较大的相关个股有Check-Cap Ltd.、Biodesix, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为30.20%、29.32%、28.91%。Twist Bioscience Corporation公司简介：Twist Bioscience Corp是一家合成生物学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515002458a47e64c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515002458a47e64c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWST","BK4585","BK4588","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TWST","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2025-02-03","symbol":"TWST","fiscalQuarterEnding":"2024/12","expectedEps":-0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":-0.53},{"date":"2024-11-18","symbol":"TWST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.73,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"TWST","fiscalQuarterEnding":"2024/06","expectedEps":-0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-05-02","symbol":"TWST","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWST","date":"2025-06-06","current":-9.507065,"percent":0.709756,"low":-81.99281,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"high":-3.051039,"avg":-19.32635,"sd":16.11968,"marketCap":1817256556},"quantilePoints":[{"date":"2020-06-12","current":-11.18698,"twenty":-10.207862,"median":-8.879751,"eighty":-7.749608,"marketCap":1638926194},{"date":"2020-06-19","current":-11.900204,"twenty":-10.251171,"median":-8.904122,"eighty":-7.753052,"marketCap":1743415521},{"date":"2020-06-26","current":-12.364557,"twenty":-10.353136,"median":-8.952146,"eighty":-7.763263,"marketCap":1811444741},{"date":"2020-07-02","current":-14.009523,"twenty":-10.365912,"median":-8.972367,"eighty":-7.781285,"marketCap":2052437144},{"date":"2020-07-10","current":-16.604441,"twenty":-10.470315,"median":-9.000501,"eighty":-7.794302,"marketCap":2432600437},{"date":"2020-07-17","current":-16.540706,"twenty":-10.616086,"median":-9.044277,"eighty":-7.79884,"marketCap":2423263093},{"date":"2020-07-24","current":-16.583196,"twenty":-10.664957,"median":-9.057791,"eighty":-7.800542,"marketCap":2429487989},{"date":"2020-07-31","current":-17.008095,"twenty":-10.749238,"median":-9.081545,"eighty":-7.805608,"marketCap":2491736949},{"date":"2020-08-07","current":-18.676663,"twenty":-10.873808,"median":-9.097237,"eighty":-7.807474,"marketCap":2741622061},{"date":"2020-08-14","current":-20.172179,"twenty":-10.91767,"median":-9.122242,"eighty":-7.810555,"marketCap":2961154911},{"date":"2020-08-21","current":-20.665074,"twenty":-10.949947,"median":-9.145597,"eighty":-7.818324,"marketCap":3033508922},{"date":"2020-08-28","current":-20.978458,"twenty":-11.029084,"median":-9.159438,"eighty":-7.8251,"marketCap":3079511781},{"date":"2020-09-04","current":-19.250283,"twenty":-11.077218,"median":-9.191165,"eighty":-7.831776,"marketCap":2825826111},{"date":"2020-09-11","current":-19.019049,"twenty":-11.117241,"median":-9.229904,"eighty":-7.840372,"marketCap":2791882254},{"date":"2020-09-18","current":-20.631606,"twenty":-11.192105,"median":-9.296053,"eighty":-7.848868,"marketCap":3028595995},{"date":"2020-09-25","current":-22.101163,"twenty":-11.257301,"median":-9.324538,"eighty":-7.851741,"marketCap":3244318140},{"date":"2020-10-02","current":-23.522039,"twenty":-11.359806,"median":-9.333963,"eighty":-7.861314,"marketCap":3452894210},{"date":"2020-10-09","current":-27.273517,"twenty":-11.524829,"median":-9.337817,"eighty":-7.869271,"marketCap":4003588630},{"date":"2020-10-16","current":-28.879989,"twenty":-11.826757,"median":-9.353423,"eighty":-7.874278,"marketCap":4239409112},{"date":"2020-10-23","current":-26.156897,"twenty":-11.926672,"median":-9.373539,"eighty":-7.88457,"marketCap":3839675530},{"date":"2020-10-30","current":-23.318188,"twenty":-12.073096,"median":-9.408155,"eighty":-7.898011,"marketCap":3422970020},{"date":"2020-11-06","current":-30.30695,"twenty":-12.304743,"median":-9.44176,"eighty":-7.904174,"marketCap":4448878441},{"date":"2020-11-13","current":-32.664935,"twenty":-12.725833,"median":-9.448306,"eighty":-7.90542,"marketCap":4795016459},{"date":"2020-11-20","current":-35.159835,"twenty":-12.864724,"median":-9.465963,"eighty":-7.91252,"marketCap":5161252813},{"date":"2020-11-27","current":-37.001368,"twenty":-13.77765,"median":-9.484006,"eighty":-7.919621,"marketCap":5177638436},{"date":"2020-12-04","current":-43.995844,"twenty":-15.320033,"median":-9.513008,"eighty":-7.925038,"marketCap":6156382498},{"date":"2020-12-11","current":-48.882084,"twenty":-16.555274,"median":-9.547794,"eighty":-7.927336,"marketCap":6840118860},{"date":"2020-12-18","current":-50.845649,"twenty":-16.87028,"median":-9.558426,"eighty":-7.928608,"marketCap":7114882547},{"date":"2020-12-24","current":-56.608662,"twenty":-17.092468,"median":-9.572439,"eighty":-7.931462,"marketCap":7921306726},{"date":"2020-12-31","current":-48.757851,"twenty":-17.557429,"median":-9.600167,"eighty":-7.938121,"marketCap":6822734866},{"date":"2021-01-08","current":-57.850486,"twenty":-17.900383,"median":-9.61448,"eighty":-7.93874,"marketCap":8095076302},{"date":"2021-01-15","current":-63.006339,"twenty":-18.778687,"median":-9.636408,"eighty":-7.939399,"marketCap":8816540071},{"date":"2021-01-22","current":-66.233959,"twenty":-19.03487,"median":-9.676671,"eighty":-7.941785,"marketCap":9268184170},{"date":"2021-01-29","current":-57.166049,"twenty":-19.337909,"median":-9.705957,"eighty":-7.949299,"marketCap":7999302472},{"date":"2021-02-05","current":-65.552764,"twenty":-19.812549,"median":-9.709719,"eighty":-7.952695,"marketCap":7682325129},{"date":"2021-02-12","current":-69.694858,"twenty":-20.167845,"median":-9.715511,"eighty":-7.953267,"marketCap":8167749532},{"date":"2021-02-19","current":-62.600843,"twenty":-20.25798,"median":-9.745861,"eighty":-7.955491,"marketCap":7336380625},{"date":"2021-02-26","current":-57.13401,"twenty":-20.545806,"median":-9.778591,"eighty":-7.961318,"marketCap":6695706049},{"date":"2021-03-05","current":-48.794703,"twenty":-20.666291,"median":-9.782647,"eighty":-7.964231,"marketCap":5718397603},{"date":"2021-03-12","current":-58.694776,"twenty":-21.345999,"median":-9.799913,"eighty":-7.966416,"marketCap":6878616938},{"date":"2021-03-19","current":-54.083044,"twenty":-22.390815,"median":-9.850402,"eighty":-7.968009,"marketCap":6338154178},{"date":"2021-03-26","current":-47.981112,"twenty":-23.590193,"median":-9.877619,"eighty":-7.970468,"marketCap":5623050437},{"date":"2021-04-01","current":-50.724906,"twenty":-24.14759,"median":-9.918047,"eighty":-7.976204,"marketCap":5944603888},{"date":"2021-04-09","current":-54.888333,"twenty":-25.308023,"median":-9.970335,"eighty":-7.984727,"marketCap":6432528413},{"date":"2021-04-16","current":-56.137776,"twenty":-26.248782,"median":-9.997294,"eighty":-7.989693,"marketCap":6578954418},{"date":"2021-04-23","current":-55.25777,"twenty":-26.847558,"median":-10.027636,"eighty":-7.992428,"marketCap":6475823810},{"date":"2021-04-30","current":-55.701924,"twenty":-27.467632,"median":-10.061169,"eighty":-7.994107,"marketCap":6527875579},{"date":"2021-05-07","current":-46.276187,"twenty":-29.027857,"median":-10.095048,"eighty":-7.996194,"marketCap":5707889996},{"date":"2021-05-14","current":-36.73871,"twenty":-30.358065,"median":-10.112424,"eighty":-7.997814,"marketCap":4531499441},{"date":"2021-05-21","current":-37.820893,"twenty":-32.071867,"median":-10.18198,"eighty":-8.002587,"marketCap":4664980165},{"date":"2021-05-28","current":-42.538098,"twenty":-33.544732,"median":-10.199663,"eighty":-8.009387,"marketCap":5246819217},{"date":"2021-06-04","current":-38.189548,"twenty":-35.114882,"median":-10.22009,"eighty":-8.011572,"marketCap":4710451620},{"date":"2021-06-11","current":-45.439775,"twenty":-36.862388,"median":-10.251171,"eighty":-8.012945,"marketCap":5604723575},{"date":"2021-06-18","current":-44.09993,"twenty":-37.353026,"median":-10.318448,"eighty":-8.01861,"marketCap":5439461727},{"date":"2021-06-25","current":-48.583257,"twenty":-38.106988,"median":-10.359614,"eighty":-8.019946,"marketCap":5992453297},{"date":"2021-07-02","current":-52.075575,"twenty":-39.246361,"median":-10.367046,"eighty":-8.022925,"marketCap":6423209772},{"date":"2021-07-09","current":-50.86258,"twenty":-40.342021,"median":-10.413785,"eighty":-8.024637,"marketCap":6273594015},{"date":"2021-07-16","current":-44.440837,"twenty":-41.622406,"median":-10.484233,"eighty":-8.032748,"marketCap":5481510600},{"date":"2021-07-23","current":-46.514029,"twenty":-42.399357,"median":-10.609489,"eighty":-8.045893,"marketCap":5737226418},{"date":"2021-07-30","current":-48.777495,"twenty":-43.784477,"median":-10.627173,"eighty":-8.048497,"marketCap":6016411375},{"date":"2021-08-06","current":-40.066822,"twenty":-44.187139,"median":-10.668441,"eighty":-8.052982,"marketCap":5415992589},{"date":"2021-08-13","current":-36.651594,"twenty":-44.09993,"median":-10.721996,"eighty":-8.060391,"marketCap":4954342538},{"date":"2021-08-20","current":-36.644301,"twenty":-43.995844,"median":-10.787012,"eighty":-8.066196,"marketCap":4953356697},{"date":"2021-08-27","current":-40.691984,"twenty":-43.784477,"median":-10.870247,"eighty":-8.076587,"marketCap":5500498297},{"date":"2021-09-03","current":-41.829712,"twenty":-43.077208,"median":-10.891382,"eighty":-8.135381,"marketCap":5654289449},{"date":"2021-09-10","current":-44.276555,"twenty":-43.218662,"median":-10.920424,"eighty":-8.139605,"marketCap":5985039011},{"date":"2021-09-17","current":-44.393245,"twenty":-43.218662,"median":-10.934336,"eighty":-8.143711,"marketCap":6000812462},{"date":"2021-09-24","current":-40.881606,"twenty":-43.82675,"median":-10.986178,"eighty":-8.144843,"marketCap":5526130155},{"date":"2021-10-01","current":-38.471228,"twenty":-43.758055,"median":-11.027692,"eighty":-8.145011,"marketCap":5200309798},{"date":"2021-10-08","current":-35.936868,"twenty":-43.212056,"median":-11.045737,"eighty":-8.14503,"marketCap":4857730147},{"date":"2021-10-15","current":-41.133218,"twenty":-43.012731,"median":-11.095624,"eighty":-8.155706,"marketCap":5560141660},{"date":"2021-10-22","current":-42.814283,"twenty":-43.204034,"median":-11.117928,"eighty":-8.160378,"marketCap":5787377946},{"date":"2021-10-29","current":-43.321156,"twenty":-43.399192,"median":-11.18698,"eighty":-8.163589,"marketCap":5855893876},{"date":"2021-11-05","current":-49.549483,"twenty":-43.879094,"median":-11.198602,"eighty":-8.164354,"marketCap":6697801851},{"date":"2021-11-12","current":-42.475153,"twenty":-44.015521,"median":-11.256259,"eighty":-8.173231,"marketCap":5741536353},{"date":"2021-11-19","current":-40.338268,"twenty":-43.879094,"median":-11.327727,"eighty":-8.176183,"marketCap":5452685022},{"date":"2021-11-26","current":-30.997052,"twenty":-43.810649,"median":-11.361693,"eighty":-8.184554,"marketCap":4714589560},{"date":"2021-12-03","current":-26.477532,"twenty":-43.764661,"median":-11.42019,"eighty":-8.190171,"marketCap":4027179670},{"date":"2021-12-10","current":-27.117117,"twenty":-43.727383,"median":-11.601135,"eighty":-8.191321,"marketCap":4124459337},{"date":"2021-12-17","current":-28.037337,"twenty":-43.488168,"median":-11.824329,"eighty":-8.203694,"marketCap":4264422939},{"date":"2021-12-23","current":-27.573964,"twenty":-43.332095,"median":-11.854679,"eighty":-8.211769,"marketCap":4193944813},{"date":"2021-12-31","current":-25.253835,"twenty":-43.223577,"median":-11.93329,"eighty":-8.216294,"marketCap":3841057859},{"date":"2022-01-07","current":-21.778537,"twenty":-43.04497,"median":-12.050133,"eighty":-8.224792,"marketCap":3312471915},{"date":"2022-01-14","current":-19.520409,"twenty":-42.974732,"median":-12.078353,"eighty":-8.236433,"marketCap":2969015133},{"date":"2022-01-21","current":-17.259017,"twenty":-42.939725,"median":-12.196751,"eighty":-8.253294,"marketCap":2625062025},{"date":"2022-01-28","current":-17.027331,"twenty":-42.930244,"median":-12.364557,"eighty":-8.275551,"marketCap":2589822962},{"date":"2022-02-04","current":-17.923736,"twenty":-42.92441,"median":-12.725862,"eighty":-8.300506,"marketCap":2953132738},{"date":"2022-02-11","current":-18.836708,"twenty":-42.893309,"median":-12.824126,"eighty":-8.347872,"marketCap":3103554926},{"date":"2022-02-18","current":-18.121628,"twenty":-42.815321,"median":-13.108131,"eighty":-8.357296,"marketCap":2985737611},{"date":"2022-02-25","current":-18.724434,"twenty":-42.814283,"median":-13.772794,"eighty":-8.370942,"marketCap":3085056453},{"date":"2022-03-04","current":-16.398354,"twenty":-42.679361,"median":-14.170378,"eighty":-8.43427,"marketCap":2701809171},{"date":"2022-03-11","current":-14.913477,"twenty":-42.538098,"median":-15.285501,"eighty":-8.435619,"marketCap":2457159368},{"date":"2022-03-18","current":-17.222529,"twenty":-42.475153,"median":-15.608236,"eighty":-8.440793,"marketCap":2837601033},{"date":"2022-03-25","current":-15.465197,"twenty":-42.409515,"median":-15.815344,"eighty":-8.441284,"marketCap":2548061359},{"date":"2022-04-01","current":-18.019458,"twenty":-42.399357,"median":-16.023729,"eighty":-8.446048,"marketCap":2968903909},{"date":"2022-04-08","current":-15.649104,"twenty":-42.32404,"median":-16.09014,"eighty":-8.4777,"marketCap":2578362023},{"date":"2022-04-14","current":-14.504795,"twenty":-42.301986,"median":-16.011809,"eighty":-8.493165,"marketCap":2389824560},{"date":"2022-04-22","current":-11.650835,"twenty":-42.296472,"median":-15.657524,"eighty":-8.519439,"marketCap":1919603151},{"date":"2022-04-29","current":-9.821984,"twenty":-42.278968,"median":-15.536717,"eighty":-8.53217,"marketCap":1618279885},{"date":"2022-05-06","current":-9.418848,"twenty":-42.031911,"median":-15.298319,"eighty":-8.540101,"marketCap":1766128184},{"date":"2022-05-13","current":-10.289019,"twenty":-41.882826,"median":-14.863637,"eighty":-8.53217,"marketCap":1929293897},{"date":"2022-05-20","current":-11.099178,"twenty":-41.835914,"median":-14.194878,"eighty":-8.540101,"marketCap":2081206802},{"date":"2022-05-27","current":-10.787116,"twenty":-41.76845,"median":-13.938728,"eighty":-8.541896,"marketCap":2022692202},{"date":"2022-06-03","current":-9.139793,"twenty":-41.750946,"median":-13.779716,"eighty":-8.555016,"marketCap":1713802627},{"date":"2022-06-10","current":-8.035577,"twenty":-41.718856,"median":-13.517148,"eighty":-8.555016,"marketCap":1506750964},{"date":"2022-06-17","current":-9.349834,"twenty":-41.676556,"median":-13.029539,"eighty":-8.541832,"marketCap":1753187455},{"date":"2022-06-24","current":-12.317417,"twenty":-41.646144,"median":-12.826013,"eighty":-8.550665,"marketCap":2309638800},{"date":"2022-07-01","current":-11.126183,"twenty":-41.613435,"median":-12.726002,"eighty":-8.56581,"marketCap":2086270566},{"date":"2022-07-08","current":-12.683488,"twenty":-41.597061,"median":-12.725721,"eighty":-8.577711,"marketCap":2378280928},{"date":"2022-07-15","current":-12.752502,"twenty":-41.573767,"median":-12.704493,"eighty":-8.614218,"marketCap":2391221657},{"date":"2022-07-22","current":-13.058562,"twenty":-41.526495,"median":-12.725721,"eighty":-8.621719,"marketCap":2448610977},{"date":"2022-07-29","current":-13.124575,"twenty":-41.475265,"median":-12.725862,"eighty":-8.630681,"marketCap":2460989065},{"date":"2022-08-05","current":-14.274981,"twenty":-41.275434,"median":-12.752502,"eighty":-8.639297,"marketCap":2969053338},{"date":"2022-08-12","current":-14.354419,"twenty":-41.234593,"median":-12.862215,"eighty":-8.641792,"marketCap":2985575548},{"date":"2022-08-19","current":-11.601145,"twenty":-41.179895,"median":-12.89653,"eighty":-8.644118,"marketCap":2412922205},{"date":"2022-08-26","current":-11.679733,"twenty":-41.145367,"median":-12.788314,"eighty":-8.655779,"marketCap":2429267625},{"date":"2022-09-02","current":-10.50634,"twenty":-41.135136,"median":-12.73389,"eighty":-8.676778,"marketCap":2185213592},{"date":"2022-09-09","current":-11.934465,"twenty":-41.133218,"median":-12.725721,"eighty":-8.698263,"marketCap":2482249332},{"date":"2022-09-16","current":-10.18386,"twenty":-40.969123,"median":-12.647481,"eighty":-8.709861,"marketCap":2118141006},{"date":"2022-09-23","current":-9.061955,"twenty":-40.896192,"median":-12.543622,"eighty":-8.751041,"marketCap":1884796041},{"date":"2022-09-30","current":-9.54974,"twenty":-40.881606,"median":-12.323418,"eighty":-8.755563,"marketCap":1986250374},{"date":"2022-10-07","current":-8.850582,"twenty":-40.691984,"median":-12.306892,"eighty":-8.755718,"marketCap":1840832497},{"date":"2022-10-14","current":-7.761196,"twenty":-40.599684,"median":-12.239401,"eighty":-8.698263,"marketCap":1614251155},{"date":"2022-10-21","current":-7.9536,"twenty":-40.502363,"median":-12.122378,"eighty":-8.642179,"marketCap":1654269253},{"date":"2022-10-28","current":-9.045696,"twenty":-40.476837,"median":-12.078353,"eighty":-8.641695,"marketCap":1881414230},{"date":"2022-11-04","current":-8.807223,"twenty":-40.342021,"median":-12.062922,"eighty":-8.642179,"marketCap":1831814335},{"date":"2022-11-11","current":-10.668935,"twenty":-40.338268,"median":-11.996672,"eighty":-8.638698,"marketCap":2219031703},{"date":"2022-11-18","current":-6.418616,"twenty":-40.228871,"median":-11.934465,"eighty":-8.612778,"marketCap":1398378881},{"date":"2022-11-25","current":-6.581604,"twenty":-40.185113,"median":-11.900204,"eighty":-8.541896,"marketCap":1433887897},{"date":"2022-12-02","current":-7.400063,"twenty":-40.088292,"median":-11.861739,"eighty":-8.505272,"marketCap":1612199970},{"date":"2022-12-09","current":-6.340686,"twenty":-39.951412,"median":-11.824329,"eighty":-8.457493,"marketCap":1381400816},{"date":"2022-12-16","current":-6.556196,"twenty":-39.687307,"median":-11.688296,"eighty":-8.435349,"marketCap":1428352605},{"date":"2022-12-23","current":-6.021315,"twenty":-39.527015,"median":-11.650835,"eighty":-8.352382,"marketCap":1311821659},{"date":"2022-12-30","current":-6.182298,"twenty":-39.450071,"median":-11.601145,"eighty":-8.292645,"marketCap":1346894080},{"date":"2023-01-06","current":-6.604086,"twenty":-39.397746,"median":-11.573271,"eighty":-8.251149,"marketCap":1438785997},{"date":"2023-01-13","current":-6.749688,"twenty":-39.339181,"median":-11.427717,"eighty":-8.232851,"marketCap":1470507263},{"date":"2023-01-20","current":-7.027892,"twenty":-39.234819,"median":-11.387664,"eighty":-8.213599,"marketCap":1531117539},{"date":"2023-01-27","current":-7.579099,"twenty":-39.005085,"median":-11.352258,"eighty":-8.190625,"marketCap":1651205189},{"date":"2023-02-03","current":-6.695597,"twenty":-38.946762,"median":-11.304189,"eighty":-8.16659,"marketCap":1433687936},{"date":"2023-02-10","current":-6.293266,"twenty":-38.693028,"median":-11.256259,"eighty":-8.147699,"marketCap":1347539340},{"date":"2023-02-17","current":-5.979931,"twenty":-38.414892,"median":-11.232704,"eighty":-8.141424,"marketCap":1280446664},{"date":"2023-02-24","current":-5.093031,"twenty":-38.189548,"median":-11.198602,"eighty":-8.066196,"marketCap":1090540276},{"date":"2023-03-03","current":-5.162072,"twenty":-38.185584,"median":-11.18698,"eighty":-8.045893,"marketCap":1105323408},{"date":"2023-03-10","current":-4.1902,"twenty":-38.128451,"median":-11.123772,"eighty":-8.024637,"marketCap":897222396},{"date":"2023-03-17","current":-4.384043,"twenty":-38.10815,"median":-11.09997,"eighty":-8.011572,"marketCap":938728882},{"date":"2023-03-24","current":-4.296416,"twenty":-38.102339,"median":-11.084121,"eighty":-7.997006,"marketCap":919965676},{"date":"2023-03-31","current":-4.004323,"twenty":-38.04458,"median":-11.042788,"eighty":-7.988158,"marketCap":857421656},{"date":"2023-04-06","current":-3.552907,"twenty":-37.948311,"median":-11.027692,"eighty":-7.971257,"marketCap":760762716},{"date":"2023-04-14","current":-3.704264,"twenty":-37.883402,"median":-10.990343,"eighty":-7.962774,"marketCap":793171890},{"date":"2023-04-21","current":-3.590083,"twenty":-37.831353,"median":-10.955985,"eighty":-7.952695,"marketCap":768722864},{"date":"2023-04-28","current":-3.287369,"twenty":-37.713071,"median":-10.931671,"eighty":-7.938616,"marketCap":703904516},{"date":"2023-05-05","current":-3.43607,"twenty":-37.526548,"median":-10.915834,"eighty":-7.926357,"marketCap":735745108},{"date":"2023-05-12","current":-3.396324,"twenty":-37.420956,"median":-10.891382,"eighty":-7.904388,"marketCap":722099140},{"date":"2023-05-19","current":-3.523781,"twenty":-37.198511,"median":-10.872178,"eighty":-7.875555,"marketCap":749198100},{"date":"2023-05-26","current":-4.021034,"twenty":-37.133752,"median":-10.857663,"eighty":-7.851883,"marketCap":854920182},{"date":"2023-06-02","current":-4.303259,"twenty":-37.052996,"median":-10.831896,"eighty":-7.830421,"marketCap":914924606},{"date":"2023-06-09","current":-4.612363,"twenty":-36.936531,"median":-10.787116,"eighty":-7.809826,"marketCap":980643738},{"date":"2023-06-16","current":-5.002102,"twenty":-36.886119,"median":-10.744238,"eighty":-7.798238,"marketCap":1063506991},{"date":"2023-06-23","current":-4.762883,"twenty":-36.82428,"median":-10.72392,"eighty":-7.762023,"marketCap":1012646098},{"date":"2023-06-30","current":-5.257449,"twenty":-36.732226,"median":-10.710938,"eighty":-7.749503,"marketCap":1117796708},{"date":"2023-07-07","current":-5.198316,"twenty":-36.706292,"median":-10.688826,"eighty":-7.701578,"marketCap":1105224353},{"date":"2023-07-14","current":-6.281522,"twenty":-36.651594,"median":-10.668935,"eighty":-7.669259,"marketCap":1335527049},{"date":"2023-07-21","current":-6.292274,"twenty":-36.644301,"median":-10.647751,"eighty":-7.658335,"marketCap":1337812932},{"date":"2023-07-28","current":-6.684701,"twenty":-36.615128,"median":-10.627173,"eighty":-7.617959,"marketCap":1421247655},{"date":"2023-08-04","current":-5.555801,"twenty":-36.228593,"median":-10.609489,"eighty":-7.58359,"marketCap":1181229957},{"date":"2023-08-11","current":-6.244011,"twenty":-36.104464,"median":-10.553071,"eighty":-7.553886,"marketCap":1308057825},{"date":"2023-08-18","current":-5.101513,"twenty":-36.055925,"median":-10.498199,"eighty":-7.472951,"marketCap":1068715959},{"date":"2023-08-25","current":-5.254942,"twenty":-35.936868,"median":-10.484057,"eighty":-7.459497,"marketCap":1100857792},{"date":"2023-09-01","current":-6.024827,"twenty":-35.747246,"median":-10.435882,"eighty":-7.429498,"marketCap":1262140920},{"date":"2023-09-08","current":-6.413879,"twenty":-35.58388,"median":-10.418044,"eighty":-7.404801,"marketCap":1343643426},{"date":"2023-09-15","current":-6.024827,"twenty":-35.50001,"median":-10.390731,"eighty":-7.378941,"marketCap":1262140920},{"date":"2023-09-22","current":-5.391932,"twenty":-35.380402,"median":-10.36431,"eighty":-7.344049,"marketCap":1129555858},{"date":"2023-09-29","current":-5.633035,"twenty":-35.188467,"median":-10.353136,"eighty":-7.271775,"marketCap":1180064453},{"date":"2023-10-06","current":-5.14261,"twenty":-35.06993,"median":-10.316645,"eighty":-7.244149,"marketCap":1077325378},{"date":"2023-10-13","current":-4.767257,"twenty":-34.91133,"median":-10.291968,"eighty":-7.151569,"marketCap":998692679},{"date":"2023-10-20","current":-4.553552,"twenty":-34.86036,"median":-10.286708,"eighty":-7.102913,"marketCap":953923697},{"date":"2023-10-27","current":-4.271353,"twenty":-34.845002,"median":-10.285587,"eighty":-7.086177,"marketCap":894805682},{"date":"2023-11-03","current":-4.742599,"twenty":-34.618259,"median":-10.273626,"eighty":-7.050537,"marketCap":993527027},{"date":"2023-11-10","current":-4.545333,"twenty":-34.618259,"median":-10.273626,"eighty":-7.025393,"marketCap":952201813},{"date":"2023-11-17","current":-5.224804,"twenty":-34.618259,"median":-10.256633,"eighty":-6.960892,"marketCap":1094544218},{"date":"2023-11-24","current":-6.90136,"twenty":-34.618259,"median":-10.250707,"eighty":-6.94119,"marketCap":1412142527},{"date":"2023-12-01","current":-6.778751,"twenty":-34.618259,"median":-10.245506,"eighty":-6.886819,"marketCap":1387054433},{"date":"2023-12-08","current":-7.443942,"twenty":-34.399195,"median":-10.207862,"eighty":-6.890454,"marketCap":1523164556},{"date":"2023-12-15","current":-9.898949,"twenty":-34.399195,"median":-10.207862,"eighty":-6.890454,"marketCap":2025503188},{"date":"2023-12-22","current":-10.194903,"twenty":-34.399195,"median":-10.208713,"eighty":-6.903092,"marketCap":2086060658},{"date":"2023-12-29","current":-10.761443,"twenty":-34.618259,"median":-10.245506,"eighty":-6.906233,"marketCap":2201984958},{"date":"2024-01-05","current":-9.459246,"twenty":-34.837323,"median":-10.250243,"eighty":-6.90569,"marketCap":1935532090},{"date":"2024-01-12","current":-10.120324,"twenty":-34.837323,"median":-10.240768,"eighty":-6.90569,"marketCap":2070800542},{"date":"2024-01-19","current":-9.558398,"twenty":-34.845002,"median":-10.245506,"eighty":-6.904824,"marketCap":1955820267},{"date":"2024-01-26","current":-9.154601,"twenty":-34.837323,"median":-10.240768,"eighty":-6.90569,"marketCap":1873196249},{"date":"2024-02-02","current":-9.391797,"twenty":-34.837323,"median":-10.240768,"eighty":-6.90569,"marketCap":1921730637},{"date":"2024-02-09","current":-10.257121,"twenty":-34.837323,"median":-10.257121,"eighty":-6.90569,"marketCap":2110935983},{"date":"2024-02-16","current":-11.659012,"twenty":-34.837323,"median":-10.289019,"eighty":-6.90569,"marketCap":2399447913},{"date":"2024-02-23","current":-10.849904,"twenty":-34.837323,"median":-10.327485,"eighty":-6.90569,"marketCap":2232932009},{"date":"2024-03-01","current":-11.038134,"twenty":-34.618259,"median":-10.360408,"eighty":-6.906233,"marketCap":2271670084},{"date":"2024-03-08","current":-10.672912,"twenty":-34.618259,"median":-10.391972,"eighty":-6.906233,"marketCap":2196506655},{"date":"2024-03-15","current":-9.709288,"twenty":-34.618259,"median":-10.405058,"eighty":-6.906233,"marketCap":1998190840},{"date":"2024-03-22","current":-10.12227,"twenty":-34.618259,"median":-10.405058,"eighty":-6.906233,"marketCap":2083183332},{"date":"2024-03-28","current":-9.686813,"twenty":-34.618259,"median":-10.405058,"eighty":-6.906233,"marketCap":1993565398},{"date":"2024-04-05","current":-8.984462,"twenty":-34.837323,"median":-10.412526,"eighty":-6.90569,"marketCap":1849020343},{"date":"2024-04-12","current":-9.18112,"twenty":-34.837323,"median":-10.412526,"eighty":-6.90569,"marketCap":1889492958},{"date":"2024-04-19","current":-7.96746,"twenty":-34.837323,"median":-10.386353,"eighty":-6.90569,"marketCap":1639719103},{"date":"2024-04-26","current":-8.731616,"twenty":-34.618259,"median":-10.357532,"eighty":-6.906233,"marketCap":1796984123},{"date":"2024-05-03","current":-9.632425,"twenty":-34.618259,"median":-10.352474,"eighty":-6.906233,"marketCap":1850754884},{"date":"2024-05-10","current":-13.09144,"twenty":-34.618259,"median":-10.377644,"eighty":-6.906233,"marketCap":2515363156},{"date":"2024-05-17","current":-14.091481,"twenty":-34.618259,"median":-10.434465,"eighty":-6.906233,"marketCap":2707508953},{"date":"2024-05-24","current":-12.533842,"twenty":-34.618259,"median":-10.490147,"eighty":-6.906233,"marketCap":2408227318},{"date":"2024-05-31","current":-12.373229,"twenty":-34.618259,"median":-10.553994,"eighty":-6.906233,"marketCap":2377367539},{"date":"2024-06-07","current":-16.061258,"twenty":-34.618259,"median":-10.629611,"eighty":-6.906233,"marketCap":3085977947},{"date":"2024-06-14","current":-15.767306,"twenty":-34.837323,"median":-10.672912,"eighty":-6.90569,"marketCap":3029498727},{"date":"2024-06-21","current":-14.770296,"twenty":-34.845002,"median":-10.70118,"eighty":-6.904824,"marketCap":2837935191},{"date":"2024-06-28","current":-14.388463,"twenty":-34.868039,"median":-10.698197,"eighty":-6.902226,"marketCap":2764570432},{"date":"2024-07-05","current":-14.546045,"twenty":-34.868039,"median":-10.698197,"eighty":-6.902226,"marketCap":2794847952},{"date":"2024-07-12","current":-15.903676,"twenty":-34.868039,"median":-10.7291,"eighty":-6.902226,"marketCap":3055700427},{"date":"2024-07-15","current":-16.194597,"twenty":-34.868039,"median":-10.7291,"eighty":-6.902226,"marketCap":3111597386},{"date":"2024-08-02","current":-16.07641,"twenty":-35.178923,"median":-10.670924,"eighty":-6.881176,"marketCap":3088889246},{"date":"2024-08-09","current":-12.078099,"twenty":-35.178923,"median":-10.721778,"eighty":-6.881176,"marketCap":2660974303},{"date":"2024-08-16","current":-11.966412,"twenty":-35.178923,"median":-10.745335,"eighty":-6.881176,"marketCap":2636368200},{"date":"2024-08-23","current":-11.290975,"twenty":-35.178923,"median":-10.797684,"eighty":-6.881176,"marketCap":2487559861},{"date":"2024-08-30","current":-11.93982,"twenty":-35.178923,"median":-10.860419,"eighty":-6.881176,"marketCap":2630509604},{"date":"2024-09-06","current":-10.64213,"twenty":-35.178923,"median":-10.87741,"eighty":-6.881176,"marketCap":2344610119},{"date":"2024-09-13","current":-11.852067,"twenty":-35.178923,"median":-10.890648,"eighty":-6.881176,"marketCap":2611176237},{"date":"2024-09-20","current":-12.761514,"twenty":-35.178923,"median":-10.927382,"eighty":-6.881176,"marketCap":2811540220},{"date":"2024-09-27","current":-12.519527,"twenty":-35.178923,"median":-11.036392,"eighty":-6.881176,"marketCap":2758226996},{"date":"2024-10-04","current":-11.378729,"twenty":-35.178923,"median":-11.123772,"eighty":-6.881176,"marketCap":2506893228},{"date":"2024-10-11","current":-11.07558,"twenty":-35.178923,"median":-11.191977,"eighty":-6.881176,"marketCap":2440105234},{"date":"2024-10-18","current":-12.104691,"twenty":-35.178923,"median":-11.24082,"eighty":-6.881176,"marketCap":2666832899},{"date":"2024-10-25","current":-10.700632,"twenty":-35.178923,"median":-11.294305,"eighty":-6.881176,"marketCap":2357499030},{"date":"2024-10-31","current":-11.482438,"twenty":-35.178923,"median":-11.310043,"eighty":-6.881176,"marketCap":2529741752},{"date":"2024-11-08","current":-12.104691,"twenty":-35.188467,"median":-11.357455,"eighty":-6.880172,"marketCap":2666832899},{"date":"2024-11-15","current":-10.360254,"twenty":-35.188467,"median":-11.396395,"eighty":-6.880172,"marketCap":2282509001},{"date":"2024-11-22","current":-11.847059,"twenty":-35.188467,"median":-11.426594,"eighty":-6.880172,"marketCap":2472789290},{"date":"2024-11-29","current":-13.985559,"twenty":-35.188467,"median":-11.487638,"eighty":-6.880172,"marketCap":2919149719},{"date":"2024-12-06","current":-14.429184,"twenty":-35.188467,"median":-11.54094,"eighty":-6.880172,"marketCap":3011745765},{"date":"2024-12-13","current":-13.476528,"twenty":-35.188467,"median":-11.610079,"eighty":-6.880172,"marketCap":2812901691},{"date":"2024-12-20","current":-12.404434,"twenty":-35.188467,"median":-11.679733,"eighty":-6.880172,"marketCap":2589127912},{"date":"2024-12-27","current":-13.998356,"twenty":-35.188467,"median":-11.696859,"eighty":-6.880172,"marketCap":2921820759},{"date":"2025-01-03","current":-12.885028,"twenty":-35.188467,"median":-11.781653,"eighty":-6.906777,"marketCap":2689440296},{"date":"2025-01-10","current":-12.830996,"twenty":-35.198011,"median":-11.824902,"eighty":-6.952142,"marketCap":2678162572},{"date":"2025-01-17","current":-13.093899,"twenty":-35.198011,"median":-11.850738,"eighty":-6.977707,"marketCap":2733037119},{"date":"2025-01-24","current":-15.214842,"twenty":-35.198011,"median":-11.885029,"eighty":-6.989336,"marketCap":3175733125},{"date":"2025-01-31","current":-14.598256,"twenty":-35.198011,"median":-11.97572,"eighty":-6.993894,"marketCap":3047035497},{"date":"2025-02-07","current":-16.234524,"twenty":-35.198011,"median":-12.024915,"eighty":-6.993894,"marketCap":3203266325},{"date":"2025-02-14","current":-14.169686,"twenty":-35.198011,"median":-12.067851,"eighty":-6.993894,"marketCap":2795849025},{"date":"2025-02-21","current":-13.628535,"twenty":-35.198011,"median":-12.104691,"eighty":-6.993894,"marketCap":2689073481},{"date":"2025-02-28","current":-11.657416,"twenty":-35.198011,"median":-12.195832,"eighty":-6.993894,"marketCap":2300148035},{"date":"2025-03-07","current":-11.844854,"twenty":-35.207555,"median":-12.209395,"eighty":-6.991117,"marketCap":2337131743},{"date":"2025-03-14","current":-11.826714,"twenty":-35.207555,"median":-12.209395,"eighty":-7.005001,"marketCap":2333552675},{"date":"2025-03-21","current":-12.712509,"twenty":-35.207555,"median":-12.306892,"eighty":-7.202728,"marketCap":2508330521},{"date":"2025-03-28","current":-12.570419,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":2480294484},{"date":"2025-04-04","current":-11.336958,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":2236917825},{"date":"2025-04-11","current":-11.07394,"twenty":-35.198011,"median":-12.330111,"eighty":-7.21703,"marketCap":2185021331},{"date":"2025-04-17","current":-11.624161,"twenty":-35.198011,"median":-12.330111,"eighty":-7.21703,"marketCap":2293586409},{"date":"2025-04-25","current":-12.144149,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":2396186374},{"date":"2025-05-02","current":-11.400445,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":2249444564},{"date":"2025-05-09","current":-10.221741,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":1953865358},{"date":"2025-05-16","current":-9.434971,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":1803475844},{"date":"2025-05-23","current":-8.82687,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":1687238530},{"date":"2025-05-30","current":-9.055691,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":1730977313},{"date":"2025-06-06","current":-9.507065,"twenty":-35.207555,"median":-12.330803,"eighty":-7.212816,"marketCap":1817256556}],"updateTime":1749369519878}}}