美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,611.46

+12.820.80%

涨家数：736

跌家数：278

平家数：19

市盈率：- -

高：1,611.68

开：1,598.67

低：1,598.67

收：1,598.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wolfspeed Inc. US WOLF	1.71	+20.42%	+0.2900	1.32亿	2.41亿	2.66亿
Lamb Weston Holdings, Inc. US LW	57.19	+16.31%	+8.02	1,053.79万	6.05亿	80.70亿
丰田汽车 US TM	193.18	+13.64%	+23.19	192.30万	3.70亿	2,517.66亿
本田汽车 US HMC	34.4	+13.12%	+3.99	375.96万	1.29亿	468.48亿
泰科电子 US TEL	202.04	+11.95%	+21.57	480.89万	9.53亿	599.14亿
Baker Hughes Co US BKR	44.68	+11.64%	+4.66	2,179.42万	9.51亿	440.10亿
Stellantis NV US STLA	10.34	+11.54%	+1.07	5,623.53万	5.72亿	297.84亿
两倍做空彭博天然气ETF-ProShares US KOLD	30.56	+10.29%	+2.85	490.46万	1.48亿	2.91亿
Symbotic Inc. US SYM	54.08	+9.47%	+4.68	317.73万	1.69亿	58.99亿
赛默飞世尔 US TMO	466.71	+9.14%	+39.09	892.84万	42.38亿	1,761.80亿
通用汽车 US GM	53.13	+8.67%	+4.24	2,565.67万	13.32亿	510.81亿
大健云仓 US GCT	24.65	+8.11%	+1.85	149.12万	3,648.63万	9.38亿
天弘科技 US CLS	168.79	+7.57%	+11.88	459.05万	7.62亿	194.09亿
科斯塔 US CSGP	91	+6.86%	+5.84	665.25万	6.01亿	383.92亿
通用动力 US GD	316.94	+6.50%	+19.34	241.58万	7.63亿	849.37亿
Arrowhead Research Corporation US ARWR	15.92	+6.42%	+0.9600	341.91万	5,487.78万	21.99亿
Powell Industries US POWL	234.95	+6.31%	+13.94	26.42万	6,139.85万	28.35亿
Amphastar Pharmaceuticals US AMPH	22.63	+6.00%	+1.28	51.81万	1,164.17万	10.67亿
Moderna, Inc. US MRNA	34.67	+5.93%	+1.94	1,250.11万	4.36亿	134.08亿
阿根廷YPF US YPF	32.29	+5.76%	+1.76	195.77万	6,239.05万	127.00亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1611.4572,"timestamp":1753300799999,"preClose":1598.6415,"halted":0,"volume":6039384009,"delay":0,"changeRate":0.008017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.815674,"latestTime":"07-23 16:00:00 EDT","open":1598.6704,"high":1611.6783,"low":1598.6704,"amount":631001210641.7677,"amplitude":0.008137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857892,"peRate":27.825851,"turnoverRate":0.010551,"increases":737,"decrements":277,"flats":11,"marketCap":78015253474936,"floatMarketCap":72940933444151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1611.6783,"amplitude":0.008137,"preClose":1598.6415,"low":1598.6704,"pbRate":"4.857892","latestPrice":1611.4572,"volume":6039384009,"delay":0,"open":1598.6704,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1584.2693,"twentyDayClose":1540.4087,"sixtyDayClose":1399.1959,"secType":"PLATE","market":"US","turnoverRate":0.010551,"peRate":27.825851,"marketCap":78015253474936,"floatMarketCap":72940933444151,"timestamp":1753300799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":736,"down":278,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.204225,"change":0.29,"latestPrice":1.71,"close":1.71,"volume":131528677,"market":"US","high":2.05,"low":1.43,"preClose":1.42,"open":1.51,"turnoverRate":0.85263,"peRate":0,"amplitude":0.43662,"marketValue":266121691.2,"askSize":1633,"bidSize":11701,"askPrice":1.92,"bidPrice":1.91,"week52High":21.0134,"week52Low":0.387601,"changeRate5Day":0.13245,"changeRate20Day":1.72293,"changeRate60Day":-0.477064,"changeRateWTD":0.117647,"changeRateMTD":3.287864,"changeRateQTD":3.287864,"changeRateYTD":-0.743243,"amount":240980749.320181,"eps":-8.321265,"lyrEps":-6.875482,"lyrPeRate":0,"pbRate":1.25116,"volumeRatio":4.983274,"committee":0.755062,"roa":-0.041706,"roe":-1.804905,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263788654.41,"shortable":3,"shares":155626720,"floatShares":154262371,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.71,"latestTime":"07:26 EDT","volume":638293,"amount":1273888.063148,"timestamp":1753356408995},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.71,"latestTime":"07:26 EDT","volume":638293,"amount":1273888.063148,"timestamp":1753356408995},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.71,"latestTime":"19:59 EDT","volume":3624927,"amount":6660481.2308,"timestamp":1753315196929},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.7100000381469727,"latestTime":"20250724 04:00 EDT","volume":93308,"amount":173708,"timestamp":1753344002370},"impliedVol":2.8801,"impliedVolPercentile":0.7992},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.163108,"change":8.02,"latestPrice":57.19,"close":57.19,"volume":10537918,"market":"US","high":59.5,"low":54.98,"preClose":49.17,"open":56.06,"turnoverRate":0.0753,"peRate":22.417024,"amplitude":0.091926,"marketValue":8070402021.85,"askSize":4,"bidSize":25,"askPrice":59.49,"bidPrice":56.71,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":0.1438,"changeRate20Day":0.063209,"changeRate60Day":0.101078,"changeRateWTD":0.167143,"changeRateMTD":0.102989,"changeRateQTD":0.102989,"changeRateYTD":-0.144247,"amount":604571680.512978,"eps":2.551186,"lyrEps":5.006901,"lyrPeRate":11.422235,"pbRate":4.644301,"volumeRatio":3.544333,"committee":0.724138,"roa":0.064796,"roe":0.202637,"changeRate5Min":0.006866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.025354,"floatMarketCap":8003448316.29,"shortable":3,"shares":141115615,"floatShares":139944891,"hourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.19,"latestTime":"07:14 EDT","volume":203,"amount":11619.059844,"timestamp":1753355644611},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.19,"latestTime":"07:14 EDT","volume":203,"amount":11619.059844,"timestamp":1753355644611},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.19,"latestTime":"19:59 EDT","volume":233464,"amount":13349292.8285,"timestamp":1753315178841},"overnightTrading":{"tag":"夜盘","latestPrice":57.040000915527344,"preClose":57.189998626708984,"latestTime":"20250724 04:00 EDT","volume":439,"amount":25046,"timestamp":1753344002249},"impliedVol":0.344,"impliedVolPercentile":0.1807},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.13642,"change":23.19,"latestPrice":193.18,"close":193.18,"volume":1922969,"market":"US","high":193.19,"low":190.64,"preClose":169.99,"open":191.06,"turnoverRate":0.00197,"peRate":8.045477,"amplitude":0.015001,"marketValue":251765747860.9,"askSize":7,"bidSize":100,"askPrice":193.21,"bidPrice":193.01,"week52High":200.9999,"week52Low":155,"changeRate5Day":0.137156,"changeRate20Day":0.125889,"changeRate60Day":0.026407,"changeRateWTD":0.145449,"changeRateMTD":0.121444,"changeRateQTD":0.121444,"changeRateYTD":-0.007348,"amount":369577353.388519,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":8.045422,"pbRate":0.007008,"volumeRatio":5.57009,"committee":0.869159,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.000362,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.658867,"floatMarketCap":188525616124.56,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘前","latestPrice":193.21,"preClose":193.18,"latestTime":"07:14 EDT","volume":793,"amount":153414.35096,"timestamp":1753355694231},"preHourTrading":{"tag":"盘前","latestPrice":193.21,"preClose":193.18,"latestTime":"07:14 EDT","volume":793,"amount":153414.35096,"timestamp":1753355694231},"postHourTrading":{"tag":"盘后","latestPrice":193.75,"preClose":193.18,"latestTime":"19:59 EDT","volume":24415,"amount":4717788.1702,"timestamp":1753315162357},"overnightTrading":{"tag":"夜盘","latestPrice":192.0399932861328,"preClose":193.17999267578125,"latestTime":"20250724 04:00 EDT","volume":4460,"amount":874838,"timestamp":1753344002279},"impliedVol":0.3138,"impliedVolPercentile":0.6627},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.131207,"change":3.99,"latestPrice":34.4,"close":34.4,"volume":3759614,"market":"US","high":34.51,"low":33.51,"preClose":30.41,"open":33.51,"turnoverRate":0.002761,"peRate":9.596704,"amplitude":0.032884,"marketValue":46848042136,"askSize":16,"bidSize":10,"askPrice":33.89,"bidPrice":32,"week52High":34.51,"week52Low":23.41,"changeRate5Day":0.126023,"changeRate20Day":0.191136,"changeRate60Day":0.138696,"changeRateWTD":0.146667,"changeRateMTD":0.193202,"changeRateQTD":0.193202,"changeRateYTD":0.204904,"amount":128531057.851959,"eps":3.584564,"lyrEps":3.584564,"lyrPeRate":9.596704,"pbRate":0.003801,"volumeRatio":4.711929,"committee":-0.230769,"roa":0.025051,"roe":0.070456,"changeRate5Min":0.001456,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":5.930233,"floatMarketCap":46839778120.799995,"shortable":3,"shares":1361861690,"floatShares":1361621457,"hourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":34.4,"latestTime":"07:07 EDT","volume":246,"amount":8327.030136,"timestamp":1753355244975},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":34.4,"latestTime":"07:07 EDT","volume":246,"amount":8327.030136,"timestamp":1753355244975},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.4,"latestTime":"19:59 EDT","volume":33788,"amount":1161578.4844,"timestamp":1753315191563},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":34.400001525878906,"latestTime":"20250724 04:00 EDT","volume":1712,"amount":58313,"timestamp":1753344002361},"impliedVol":0.3226,"impliedVolPercentile":0.3976},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.119521,"change":21.57,"latestPrice":202.04,"close":202.04,"volume":4808936,"market":"US","high":202.27,"low":187,"preClose":180.47,"open":187.11,"turnoverRate":0.016246,"peRate":44.126218,"amplitude":0.084612,"marketValue":59914257486.52,"askSize":17,"bidSize":100,"askPrice":203.5,"bidPrice":182.05,"week52High":202.27,"week52Low":116.3018,"changeRate5Day":0.145481,"changeRate20Day":0.213599,"changeRate60Day":0.39946,"changeRateWTD":0.128904,"changeRateMTD":0.197842,"changeRateQTD":0.197842,"changeRateYTD":0.413164,"amount":953272280.835327,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":19.425707,"pbRate":4.83921,"volumeRatio":1.890874,"committee":0.709402,"roa":0.081415,"roe":0.115115,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012869,"floatMarketCap":59803805451.159996,"shortable":3,"shares":296546513,"floatShares":295999829,"hourTrading":{"tag":"盘前","latestPrice":201.38,"preClose":202.04,"latestTime":"06:13 EDT","volume":9,"amount":1811.53989,"timestamp":1753351983171},"preHourTrading":{"tag":"盘前","latestPrice":201.38,"preClose":202.04,"latestTime":"06:13 EDT","volume":9,"amount":1811.53989,"timestamp":1753351983171},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":202.04,"latestTime":"19:56 EDT","volume":166195,"amount":33577925.729,"timestamp":1753314979690},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":202.0399932861328,"latestTime":"20250724 04:00 EDT","volume":1,"amount":203,"timestamp":1753344002226},"impliedVol":0.2277,"impliedVolPercentile":0.1325},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.116442,"change":4.66,"latestPrice":44.68,"close":44.68,"volume":21794154,"market":"US","high":44.89,"low":41.15,"preClose":40.02,"open":41.5,"turnoverRate":0.022181,"peRate":14.586878,"amplitude":0.093453,"marketValue":44009800000,"askSize":100,"bidSize":10,"askPrice":45.98,"bidPrice":42.57,"week52High":49.4,"week52Low":32.25,"changeRate5Day":0.155119,"changeRate20Day":0.176718,"changeRate60Day":0.225789,"changeRateWTD":0.124874,"changeRateMTD":0.165363,"changeRateQTD":0.165363,"changeRateYTD":0.089225,"amount":950865992.755119,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":14.908336,"pbRate":2.463051,"volumeRatio":2.290191,"committee":-0.818182,"roa":0.058458,"roe":0.183631,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.019696,"floatMarketCap":43900466431.52,"shortable":3,"shares":985000000,"floatShares":982552964,"hourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":44.68,"latestTime":"07:23 EDT","volume":3310,"amount":147238.8955,"timestamp":1753356217947},"preHourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":44.68,"latestTime":"07:23 EDT","volume":3310,"amount":147238.8955,"timestamp":1753356217947},"postHourTrading":{"tag":"盘后","latestPrice":44.6799,"preClose":44.68,"latestTime":"19:59 EDT","volume":387273,"amount":17302932.4364,"timestamp":1753315181781},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.68000030517578,"latestTime":"20250724 04:00 EDT","volume":671,"amount":29913,"timestamp":1753344002266},"impliedVol":0.2818,"impliedVolPercentile":0.2209},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.115426,"change":1.07,"latestPrice":10.34,"close":10.34,"volume":56235306,"market":"US","high":10.39,"low":9.76,"preClose":9.27,"open":9.87,"turnoverRate":0.028401,"peRate":5.427938,"amplitude":0.067961,"marketValue":29784350705.56,"askSize":600,"bidSize":846,"askPrice":9.83,"bidPrice":9.82,"week52High":19.91,"week52Low":8.393,"changeRate5Day":0.097665,"changeRate20Day":0.078206,"changeRate60Day":0.097665,"changeRateWTD":0.123913,"changeRateMTD":0.030907,"changeRateQTD":0.030907,"changeRateYTD":-0.207663,"amount":571808112.07358,"eps":1.904959,"lyrEps":1.920978,"lyrPeRate":5.382675,"pbRate":0.364593,"volumeRatio":1.993473,"committee":0.170124,"roa":0.019207,"roe":0.06722,"changeRate5Min":-0.001449,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.065764,"floatMarketCap":20473449938.48,"shortable":3,"shares":2880498134,"floatShares":1980024172,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":10.34,"latestTime":"07:22 EDT","volume":54483,"amount":537231.719096,"timestamp":1753356171631},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":10.34,"latestTime":"07:22 EDT","volume":54483,"amount":537231.719096,"timestamp":1753356171631},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.34,"latestTime":"19:57 EDT","volume":257454,"amount":2662086.9713,"timestamp":1753315071852},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":10.34000015258789,"latestTime":"20250724 04:00 EDT","volume":3887,"amount":39838,"timestamp":1753344002372},"impliedVol":0.5505,"impliedVolPercentile":0.8835},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.102851,"change":2.85,"latestPrice":30.56,"close":30.56,"volume":4904620,"market":"US","high":30.79,"low":29.41,"preClose":27.71,"open":29.55,"turnoverRate":0.51445,"peRate":0,"amplitude":0.049802,"marketValue":291350238.72,"askSize":320,"bidSize":220,"askPrice":30.62,"bidPrice":30.53,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":0.29932,"changeRate20Day":0.291086,"changeRate60Day":0.016972,"changeRateWTD":0.307659,"changeRateMTD":0.193284,"changeRateQTD":0.193284,"changeRateYTD":-0.284979,"amount":147803830.622902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908862,"committee":-0.185185,"roa":0,"roe":0,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291350238.72,"shortable":3,"shares":9533712,"floatShares":9533712,"hourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.56,"latestTime":"07:20 EDT","volume":7136,"amount":216850.26656,"timestamp":1753356046209},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.56,"latestTime":"07:20 EDT","volume":7136,"amount":216850.26656,"timestamp":1753356046209},"postHourTrading":{"tag":"盘后","latestPrice":30.4899,"preClose":30.56,"latestTime":"19:59 EDT","volume":84706,"amount":2596322.2409,"timestamp":1753315194688},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":30.559999465942383,"latestTime":"20250724 04:00 EDT","volume":11283,"amount":342539,"timestamp":1753344002364},"impliedVol":1.0141,"impliedVolPercentile":0.3414},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.094737,"change":4.68,"latestPrice":54.08,"close":54.08,"volume":3177348,"market":"US","high":54.525,"low":49.86,"preClose":49.4,"open":50.13,"turnoverRate":0.037588,"peRate":0,"amplitude":0.094433,"marketValue":5899047427.52,"askSize":100,"bidSize":26,"askPrice":54,"bidPrice":53.85,"week52High":54.98,"week52Low":16.3178,"changeRate5Day":0.025019,"changeRate20Day":0.679503,"changeRate60Day":1.466028,"changeRateWTD":-0.008434,"changeRateMTD":0.392021,"changeRateQTD":0.392021,"changeRateYTD":1.280894,"amount":168549703.335159,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":28.717845,"volumeRatio":1.040587,"committee":-0.587302,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":0.001482,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571393648.639999,"shortable":3,"shares":109080019,"floatShares":84530208,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.08,"latestTime":"07:26 EDT","volume":2535,"amount":137183.32485,"timestamp":1753356419729},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.08,"latestTime":"07:26 EDT","volume":2535,"amount":137183.32485,"timestamp":1753356419729},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.08,"latestTime":"19:59 EDT","volume":43807,"amount":2369798.4427,"timestamp":1753315168238},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.08000183105469,"latestTime":"20250724 04:00 EDT","volume":660,"amount":36038,"timestamp":1753344002372},"impliedVol":1.2591,"impliedVolPercentile":0.9839},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.091413,"change":39.09,"latestPrice":466.71,"close":466.71,"volume":8928423,"market":"US","high":487.93,"low":465.5501,"preClose":427.62,"open":473.255,"turnoverRate":0.023703,"peRate":27.364897,"amplitude":0.052336,"marketValue":176180183669.52,"askSize":30,"bidSize":1,"askPrice":473.37,"bidPrice":465.5,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.121064,"changeRate20Day":0.154166,"changeRate60Day":0.100108,"changeRateWTD":0.12528,"changeRateMTD":0.151063,"changeRateQTD":0.151063,"changeRateYTD":-0.102878,"amount":4237793362.879761,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":28.142577,"pbRate":3.490375,"volumeRatio":3.118034,"committee":-0.935484,"roa":0.049292,"roe":0.134179,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003514,"floatMarketCap":175800885185.55,"shortable":3,"shares":377493912,"floatShares":376681205,"hourTrading":{"tag":"盘前","latestPrice":467.5,"preClose":466.71,"latestTime":"07:21 EDT","volume":19,"amount":8873.40014,"timestamp":1753356086383},"preHourTrading":{"tag":"盘前","latestPrice":467.5,"preClose":466.71,"latestTime":"07:21 EDT","volume":19,"amount":8873.40014,"timestamp":1753356086383},"postHourTrading":{"tag":"盘后","latestPrice":467.5,"preClose":466.71,"latestTime":"19:53 EDT","volume":49939,"amount":23309452.0277,"timestamp":1753314806049},"overnightTrading":{"tag":"夜盘","latestPrice":469.989990234375,"preClose":466.7099914550781,"latestTime":"20250724 04:00 EDT","volume":7,"amount":3286,"timestamp":1753344002349},"impliedVol":0.2869,"impliedVolPercentile":0.5743},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.086725,"change":4.24,"latestPrice":53.13,"close":53.13,"volume":25656698,"market":"US","high":53.27,"low":49.865,"preClose":48.89,"open":49.9,"turnoverRate":0.026788,"peRate":7.639396,"amplitude":0.069646,"marketValue":51081027842.46,"askSize":10,"bidSize":4364,"askPrice":53,"bidPrice":52.8,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.00094,"changeRate20Day":0.084286,"changeRate60Day":0.127786,"changeRateWTD":-0.001691,"changeRateMTD":0.079659,"changeRateQTD":0.079659,"changeRateYTD":-0.002628,"amount":1332483190.550041,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.240361,"pbRate":0.769721,"volumeRatio":1.875098,"committee":0.995428,"roa":0.023089,"roe":0.06955,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009599,"floatMarketCap":50886485706.21,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":53.13,"latestTime":"07:20 EDT","volume":7016,"amount":371075.917264,"timestamp":1753356058491},"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":53.13,"latestTime":"07:20 EDT","volume":7016,"amount":371075.917264,"timestamp":1753356058491},"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":53.13,"latestTime":"19:59 EDT","volume":506483,"amount":26907387.5006,"timestamp":1753315170488},"overnightTrading":{"tag":"夜盘","latestPrice":52.849998474121094,"preClose":53.130001068115234,"latestTime":"20250724 04:00 EDT","volume":3309,"amount":175050,"timestamp":1753344002368},"impliedVol":0.3212,"impliedVolPercentile":0.1004},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.08114,"change":1.85,"latestPrice":24.65,"close":24.65,"volume":1491177,"market":"US","high":25.28,"low":22.97,"preClose":22.8,"open":23,"turnoverRate":0.056132,"peRate":8.02511,"amplitude":0.101316,"marketValue":938387588.3,"askSize":125,"bidSize":18,"askPrice":25.28,"bidPrice":24.71,"week52High":29.94,"week52Low":11.17,"changeRate5Day":0.171578,"changeRate20Day":0.393443,"changeRate60Day":0.850601,"changeRateWTD":0.150794,"changeRateMTD":0.246208,"changeRateQTD":0.246208,"changeRateYTD":0.330994,"amount":36486344.141705,"eps":3.071609,"lyrEps":3.062536,"lyrPeRate":8.048885,"pbRate":2.272692,"volumeRatio":3.274085,"committee":-0.748252,"roa":0.075125,"roe":0.344226,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654844480.35,"shortable":3,"shares":38068462,"floatShares":26565699,"hourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.65,"latestTime":"04:10 EDT","volume":3,"amount":74.1,"timestamp":1753344612393},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.65,"latestTime":"04:10 EDT","volume":3,"amount":74.1,"timestamp":1753344612393},"postHourTrading":{"tag":"盘后","latestPrice":24.6501,"preClose":24.65,"latestTime":"19:57 EDT","volume":22414,"amount":551465.3534,"timestamp":1753315020531},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.649999618530273,"latestTime":"20250724 04:00 EDT","volume":307,"amount":7569,"timestamp":1753344002369},"impliedVol":0.8716,"impliedVolPercentile":0.8032},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.075712,"change":11.88,"latestPrice":168.79,"close":168.79,"volume":4590480,"market":"US","high":168.85,"low":158.15,"preClose":156.91,"open":158.39,"turnoverRate":0.040127,"peRate":47.108607,"amplitude":0.068192,"marketValue":19409496304.2,"askSize":10,"bidSize":13,"askPrice":175.13,"bidPrice":174.32,"week52High":168.85,"week52Low":40.25,"changeRate5Day":0.054279,"changeRate20Day":0.173457,"changeRate60Day":0.895452,"changeRateWTD":0.054147,"changeRateMTD":0.081225,"changeRateQTD":0.081225,"changeRateYTD":0.828711,"amount":762213494.974365,"eps":3.582997,"lyrEps":3.624047,"lyrPeRate":46.575003,"pbRate":12.467559,"volumeRatio":1.398624,"committee":0.130435,"roa":0.066752,"roe":0.258483,"changeRate5Min":0.004523,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19309213101.5,"shortable":3,"shares":114991980,"floatShares":114397850,"hourTrading":{"tag":"盘前","latestPrice":174.73,"preClose":168.79,"latestTime":"07:26 EDT","volume":1859,"amount":323877.7685,"timestamp":1753356404632},"preHourTrading":{"tag":"盘前","latestPrice":174.73,"preClose":168.79,"latestTime":"07:26 EDT","volume":1859,"amount":323877.7685,"timestamp":1753356404632},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":168.79,"latestTime":"19:57 EDT","volume":444936,"amount":75334844.61631,"timestamp":1753315074410},"overnightTrading":{"tag":"夜盘","latestPrice":172.11000061035156,"preClose":168.7899932861328,"latestTime":"20250724 04:00 EDT","volume":1752,"amount":301628,"timestamp":1753344002318},"impliedVol":0.7442,"impliedVolPercentile":0.7871},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.068577,"change":5.84,"latestPrice":91,"close":91,"volume":6652481,"market":"US","high":91.13,"low":88.24,"preClose":85.16,"open":88.24,"turnoverRate":0.015983,"peRate":358.892232,"amplitude":0.033936,"marketValue":38391685423,"askSize":1,"bidSize":5,"askPrice":95,"bidPrice":86.55,"week52High":91.13,"week52Low":68.256,"changeRate5Day":0.068828,"changeRate20Day":0.123457,"changeRate60Day":0.098768,"changeRateWTD":0.07438,"changeRateMTD":0.131841,"changeRateQTD":0.131841,"changeRateYTD":0.271127,"amount":601186350.382454,"eps":0.253558,"lyrEps":0.341373,"lyrPeRate":266.570584,"pbRate":4.463423,"volumeRatio":2.387818,"committee":0.666667,"roa":-0.000408,"roe":0.013027,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37877413392,"shortable":3,"shares":421886653,"floatShares":416235312,"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91,"latestTime":"19:38 EDT","volume":368968,"amount":33577267.43,"timestamp":1753313916426},"overnightTrading":{"tag":"夜盘","latestPrice":91.0999984741211,"preClose":91,"latestTime":"20250724 04:00 EDT","volume":9,"amount":820,"timestamp":1753344002265},"impliedVol":0.2759,"impliedVolPercentile":0.0161},{"symbol":"GD","nameCN":"通用动力","changeRate":0.064987,"change":19.34,"latestPrice":316.94,"close":316.94,"volume":2415763,"market":"US","high":318.77,"low":308.63,"preClose":297.6,"open":310,"turnoverRate":0.009619,"peRate":21.998193,"amplitude":0.034073,"marketValue":84937307780.52,"askSize":1,"bidSize":500,"askPrice":317.85,"bidPrice":315.82,"week52High":318.77,"week52Low":239.2,"changeRate5Day":0.056467,"changeRate20Day":0.1277,"changeRate60Day":0.165349,"changeRateWTD":0.060071,"changeRateMTD":0.086676,"changeRateQTD":0.086676,"changeRateYTD":0.202854,"amount":762735513.621613,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":22.94991,"pbRate":3.602091,"volumeRatio":1.810989,"committee":0.996008,"roa":0.057308,"roe":0.179147,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018931,"floatMarketCap":79601766771.28,"shortable":3,"shares":267991758,"floatShares":251157212,"hourTrading":{"tag":"盘前","latestPrice":317.5,"preClose":316.94,"latestTime":"06:00 EDT","volume":10,"amount":3175,"timestamp":1753351205927},"preHourTrading":{"tag":"盘前","latestPrice":317.5,"preClose":316.94,"latestTime":"06:00 EDT","volume":10,"amount":3175,"timestamp":1753351205927},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.94,"latestTime":"19:59 EDT","volume":41152,"amount":13042250.116,"timestamp":1753315191745},"overnightTrading":{"tag":"夜盘","latestPrice":318.0400085449219,"preClose":316.94000244140625,"latestTime":"20250724 04:00 EDT","volume":68,"amount":21649,"timestamp":1753344002372},"impliedVol":0.1845,"impliedVolPercentile":0.0763},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.064171,"change":0.96,"latestPrice":15.92,"close":15.92,"volume":3419097,"market":"US","high":16.62,"low":15.14,"preClose":14.96,"open":15.42,"turnoverRate":0.028281,"peRate":0,"amplitude":0.09893,"marketValue":2198558925.2,"askSize":28,"bidSize":20,"askPrice":16.65,"bidPrice":15,"week52High":29.86,"week52Low":9.57,"changeRate5Day":-0.130055,"changeRate20Day":-0.002506,"changeRate60Day":0.201509,"changeRateWTD":-0.050119,"changeRateMTD":0.007595,"changeRateQTD":0.007595,"changeRateYTD":-0.153191,"amount":54877769.394974,"eps":-1.136657,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":3.217461,"volumeRatio":1.136802,"committee":-0.166667,"roa":-0.058605,"roe":-0.262244,"changeRate5Min":-0.000941,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924661120.08,"shortable":3,"shares":138100435,"floatShares":120895799,"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.92,"latestTime":"19:37 EDT","volume":326815,"amount":5203023.23,"timestamp":1753313831730},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.395,"impliedVolPercentile":0.241},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.063074,"change":13.94,"latestPrice":234.95,"close":234.95,"volume":264229,"market":"US","high":235.32,"low":226.57,"preClose":221.01,"open":228,"turnoverRate":0.027963,"peRate":16.514604,"amplitude":0.039591,"marketValue":2835428993.85,"askSize":5,"bidSize":1,"askPrice":237.2,"bidPrice":235,"week52High":364.9799,"week52Low":127.41,"changeRate5Day":0.079733,"changeRate20Day":0.246617,"changeRate60Day":0.25911,"changeRateWTD":0.029354,"changeRateMTD":0.116417,"changeRateQTD":0.116417,"changeRateYTD":0.060005,"amount":61398460.03566,"eps":14.226802,"lyrEps":12.506092,"lyrPeRate":18.786844,"pbRate":5.237574,"volumeRatio":0.687276,"committee":-0.666667,"roa":0.143179,"roe":0.370781,"changeRate5Min":0.001279,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0625,"divideRate":0.004522,"floatMarketCap":2220085780.8,"shortable":3,"shares":12068223,"floatShares":9449184,"hourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":234.95,"latestTime":"04:07 EDT","volume":5,"amount":1180.5,"timestamp":1753344452327},"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":234.95,"latestTime":"04:07 EDT","volume":5,"amount":1180.5,"timestamp":1753344452327},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.95,"latestTime":"19:48 EDT","volume":2544,"amount":597809.8205,"timestamp":1753314508617},"overnightTrading":{"tag":"夜盘","latestPrice":229.83999633789062,"preClose":234.9499969482422,"latestTime":"20250724 04:00 EDT","volume":7,"amount":1607,"timestamp":1753344002345},"impliedVol":0.7787,"impliedVolPercentile":0.6265},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.059953,"change":1.28,"latestPrice":22.63,"close":22.63,"volume":518064,"market":"US","high":22.7,"low":21.51,"preClose":21.35,"open":21.53,"turnoverRate":0.014395,"peRate":8.183339,"amplitude":0.055738,"marketValue":1066757493.55,"askSize":75,"bidSize":100,"askPrice":24.24,"bidPrice":19.62,"week52High":53.955,"week52Low":20.43,"changeRate5Day":0.06394,"changeRate20Day":-0.079333,"changeRate60Day":-0.064489,"changeRateWTD":0.097478,"changeRateMTD":-0.014373,"changeRateQTD":-0.014373,"changeRateYTD":-0.39052,"amount":11641707.989777,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":6.870332,"pbRate":1.419914,"volumeRatio":1.028102,"committee":0.142857,"roa":0.076041,"roe":0.198964,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814409164.16,"shortable":3,"shares":47139085,"floatShares":35988032,"hourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.63,"latestTime":"07:03 EDT","volume":3,"amount":67.130001,"timestamp":1753354994274},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.63,"latestTime":"07:03 EDT","volume":3,"amount":67.130001,"timestamp":1753354994274},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"17:50 EDT","volume":22784,"amount":515600.1,"timestamp":1753307417537},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.6304,"impliedVolPercentile":0.8795},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.059273,"change":1.94,"latestPrice":34.67,"close":34.67,"volume":12501147,"market":"US","high":35.59,"low":33.54,"preClose":32.73,"open":33.885,"turnoverRate":0.034632,"peRate":0,"amplitude":0.062634,"marketValue":13408338899.4,"askSize":19,"bidSize":198,"askPrice":35.39,"bidPrice":35.35,"week52High":125.68,"week52Low":23.15,"changeRate5Day":0.08141,"changeRate20Day":0.293657,"changeRate60Day":0.273696,"changeRateWTD":0.109085,"changeRateMTD":0.256615,"changeRateQTD":0.256615,"changeRateYTD":-0.166186,"amount":435622892.978256,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.332042,"volumeRatio":1.846922,"committee":0.824885,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.003592,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514809860.74,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":34.67,"latestTime":"07:24 EDT","volume":15871,"amount":559185.577586,"timestamp":1753356266677},"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":34.67,"latestTime":"07:24 EDT","volume":15871,"amount":559185.577586,"timestamp":1753356266677},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.67,"latestTime":"19:59 EDT","volume":211146,"amount":7321611.0488,"timestamp":1753315181274},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.66999816894531,"latestTime":"20250724 04:00 EDT","volume":5751,"amount":199901,"timestamp":1753344002336},"impliedVol":0.7252,"impliedVolPercentile":0.3695},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.057648,"change":1.76,"latestPrice":32.29,"close":32.29,"volume":1957735,"market":"US","high":32.67,"low":30.6,"preClose":30.53,"open":30.77,"turnoverRate":0.010159,"peRate":8.937045,"amplitude":0.067802,"marketValue":12700070085.97,"askSize":10,"bidSize":50,"askPrice":32.29,"bidPrice":31,"week52High":47.429,"week52Low":16.18,"changeRate5Day":0.048036,"changeRate20Day":-0.059971,"changeRate60Day":0.009062,"changeRateWTD":0.050765,"changeRateMTD":0.026709,"changeRateQTD":0.026709,"changeRateYTD":-0.240414,"amount":62390544.129934,"eps":3.613051,"lyrEps":5.139188,"lyrPeRate":6.283094,"pbRate":1.089393,"volumeRatio":1.360839,"committee":0.666667,"roa":0.037294,"roe":0.146946,"changeRate5Min":0.00062,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000031,"floatMarketCap":6222666023.98,"shortable":3,"shares":393312793,"floatShares":192711862,"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:33 EDT","volume":75592,"amount":2440808.8344,"timestamp":1753313580642},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4026,"impliedVolPercentile":0.1245}]}}}