美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SentinelOne, Inc

16.68

-0.1400-0.83%

盘后：16.760.0799+0.48%19:59 EDT

成交量：420.90万

成交额：7,018.87万

市值：55.88亿

市盈率：-12.60

高：16.89

开：16.60

低：16.50

收：16.82

52周最高：29.29

52周最低：15.36

股本：3.35亿

流通股本：3.09亿

量比：0.74

换手率：1.36%

股息：- -

股息率：- -

每股收益(TTM):-1.3237

每股收益(LYR):-0.9162

净资产收益率：-27.34%

总资产收益率：-8.81%

市净率：3.71

市盈率(LYR):-18.20

数据加载中...

总览公司新闻公告

概念

次新股-0.34%

网络安全概念+0.85%

索罗斯持仓+0.32%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

高校小额零星采购痛点何解？

以太坊储备概念股普跌，SBET跌5.71%

以太坊储备概念股盘前普涨，BMNR涨3.51%

SentinelOne与Schwarz Digits建立战略合作伙伴关系，在欧洲提供主权网络安全服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/S"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","market":"US","secType":"STK","nameCN":"SentinelOne, Inc","latestPrice":16.68,"timestamp":1760731200000,"preClose":16.82,"halted":0,"volume":4209025,"hourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.68,"latestTime":"19:59 EDT","volume":150001,"amount":2502347.6105,"timestamp":1760745548898},"delay":0,"floatShares":309036352,"shares":335000000,"eps":-1.32367,"marketStatus":"休市中","change":-0.14,"latestTime":"10-17 16:00:00 EDT","open":16.6,"high":16.894,"low":16.5,"amount":70188699.15204999,"amplitude":0.023424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.32367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":16.82,"preHourTrading":{"tag":"盘前","latestPrice":16.7439,"preClose":16.82,"latestTime":"09:25 EDT","volume":28484,"amount":472727.30016000004,"timestamp":1760707551442},"postHourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.68,"latestTime":"19:59 EDT","volume":150001,"amount":2502347.6105,"timestamp":1760745548898},"volumeRatio":0.7428452757572327,"optionData":{"bulkOrders":[{"symbol":"S","call":true,"expireDate":1763701200000,"strike":"20.0","timestamp":1760722627566,"price":0.15,"volume":1025,"amount":15375,"type":"-"}]},"impliedVol":0.3833,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","floatShares":309036352,"roa":"-8.81%","roe":"-27.34%","lyrEps":-0.916233,"volumeRatio":0.7428452757572327,"shares":335000000,"dividePrice":0,"high":16.894,"amplitude":0.023424,"preClose":16.82,"low":16.5,"week52Low":15.36,"pbRate":"3.71","psRate":"6.16","week52High":29.29,"institutionHeld":0.928,"latestPrice":16.68,"eps":-1.32367,"divideRate":0,"volume":4209025,"delay":0,"ttmEps":-1.32367,"open":16.6,"prevYearClose":22.2,"prevWeekClose":17.25,"prevMonthClose":17.61,"prevQuarterClose":17.61,"fiveDayClose":17.25,"twentyDayClose":19.1,"sixtyDayClose":19.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-28","symbol":"S","fiscalQuarterEnding":"2025/07","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-05-28","symbol":"S","fiscalQuarterEnding":"2025/04","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-03-12","symbol":"S","fiscalQuarterEnding":"2025/01","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-12-04","symbol":"S","fiscalQuarterEnding":"2024/10","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-27","symbol":"S","fiscalQuarterEnding":"2024/07","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1756526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/S\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S","date":"2025-10-16","current":-12.601328,"percent":0.796402,"low":-120.973159,"twenty":-33.329593,"median":-21.513306,"eighty":-13.064702,"high":-9.423968,"avg":-28.281548,"sd":22.072568,"marketCap":5647461973},"quantilePoints":[{"date":"2021-07-02","current":-74.439472,"twenty":-71.648201,"median":-66.843608,"eighty":-52.003954,"marketCap":11431595330},{"date":"2021-07-09","current":-83.885627,"twenty":-84.669286,"median":-74.439472,"eighty":-60.907746,"marketCap":12882231777},{"date":"2021-07-16","current":-75.214265,"twenty":-84.669286,"median":-76.790102,"eighty":-69.307673,"marketCap":11550579467},{"date":"2021-07-23","current":-79.319959,"twenty":-84.062802,"median":-80.069546,"eighty":-72.742089,"marketCap":12181086750},{"date":"2021-07-30","current":-84.004879,"twenty":-84.539812,"median":-80.96394,"eighty":-74.238307,"marketCap":12900545267},{"date":"2021-08-06","current":-86.696579,"twenty":-86.148017,"median":-83.493797,"eighty":-74.904348,"marketCap":13313906888},{"date":"2021-08-13","current":-85.793667,"twenty":-86.148017,"median":-83.945253,"eighty":-77.105269,"marketCap":13175247610},{"date":"2021-08-20","current":-87.378022,"twenty":-86.148017,"median":-84.004879,"eighty":-78.938351,"marketCap":13418555399},{"date":"2021-08-27","current":-110.564118,"twenty":-87.51431,"median":-84.200794,"eighty":-79.401732,"marketCap":16979221007},{"date":"2021-09-03","current":-117.617052,"twenty":-89.868696,"median":-84.635214,"eighty":-79.824226,"marketCap":18062333102},{"date":"2021-09-10","current":-84.991437,"twenty":-90.230281,"median":-84.991437,"eighty":-80.083175,"marketCap":16895787705},{"date":"2021-09-17","current":-92.324031,"twenty":-91.599482,"median":-85.085903,"eighty":-80.158134,"marketCap":18353463507},{"date":"2021-09-24","current":-81.405132,"twenty":-90.309301,"median":-85.164753,"eighty":-80.478412,"marketCap":16182851721},{"date":"2021-10-01","current":-73.645913,"twenty":-89.925245,"median":-84.745948,"eighty":-79.374474,"marketCap":14640365691},{"date":"2021-10-08","current":-72.859326,"twenty":-89.659784,"median":-84.328564,"eighty":-75.397509,"marketCap":14483996832},{"date":"2021-10-15","current":-79.431997,"twenty":-89.078222,"median":-84.004879,"eighty":-74.749389,"marketCap":15790604415},{"date":"2021-10-22","current":-85.044765,"twenty":-88.468331,"median":-84.004879,"eighty":-75.397509,"marketCap":16906388983},{"date":"2021-10-29","current":-88.524414,"twenty":-88.461094,"median":-84.200794,"eighty":-75.853691,"marketCap":17598122409},{"date":"2021-11-05","current":-89.204346,"twenty":-88.937198,"median":-84.635214,"eighty":-77.021773,"marketCap":17733288711},{"date":"2021-11-12","current":-101.723084,"twenty":-89.925245,"median":-85.018101,"eighty":-78.515057,"marketCap":20221938853},{"date":"2021-11-19","current":-93.72389,"twenty":-92.846645,"median":-85.164753,"eighty":-78.971224,"marketCap":18631747069},{"date":"2021-11-26","current":-76.832259,"twenty":-92.345362,"median":-85.044765,"eighty":-78.002908,"marketCap":15273792085},{"date":"2021-12-03","current":-61.63379,"twenty":-91.961757,"median":-84.92406,"eighty":-76.266982,"marketCap":12252427695},{"date":"2021-12-10","current":-56.592581,"twenty":-90.41098,"median":-84.328564,"eighty":-74.241914,"marketCap":13425627726},{"date":"2021-12-17","current":-53.971095,"twenty":-89.964755,"median":-84.038951,"eighty":-72.936652,"marketCap":12803724891},{"date":"2021-12-23","current":-58.055212,"twenty":-89.806715,"median":-83.945253,"eighty":-71.419471,"marketCap":13772612140},{"date":"2021-12-31","current":-56.80635,"twenty":-89.439387,"median":-83.493797,"eighty":-68.486433,"marketCap":13476340833},{"date":"2022-01-07","current":-49.875728,"twenty":-89.284338,"median":-83.138643,"eighty":-64.753476,"marketCap":11832168531},{"date":"2022-01-14","current":-48.019311,"twenty":-89.204346,"median":-81.405132,"eighty":-58.854034,"marketCap":11391765235},{"date":"2022-01-21","current":-45.127802,"twenty":-88.670049,"median":-81.32514,"eighty":-57.848343,"marketCap":10705803739},{"date":"2022-01-28","current":-45.611595,"twenty":-88.526826,"median":-80.96394,"eighty":-56.592581,"marketCap":10820575507},{"date":"2022-02-04","current":-48.210578,"twenty":-88.397774,"median":-80.103618,"eighty":-54.854939,"marketCap":11437140120},{"date":"2022-02-11","current":-50.719554,"twenty":-88.066131,"median":-79.724094,"eighty":-53.521055,"marketCap":12032351847},{"date":"2022-02-18","current":-43.867688,"twenty":-87.80982,"median":-79.319959,"eighty":-52.681729,"marketCap":10406863321},{"date":"2022-02-25","current":-43.676421,"twenty":-87.737042,"median":-78.365939,"eighty":-52.265442,"marketCap":10361488436},{"date":"2022-03-04","current":-41.336211,"twenty":-87.690197,"median":-77.545521,"eighty":-51.68939,"marketCap":9806313373},{"date":"2022-03-11","current":-37.027074,"twenty":-87.49528,"median":-76.125663,"eighty":-50.159253,"marketCap":8784043906},{"date":"2022-03-18","current":-39.942984,"twenty":-87.153949,"median":-74.826868,"eighty":-49.106159,"marketCap":10828582840},{"date":"2022-03-25","current":-39.854375,"twenty":-86.94868,"median":-73.93656,"eighty":-48.174575,"marketCap":10804560842},{"date":"2022-04-01","current":-38.279103,"twenty":-86.782516,"median":-73.05264,"eighty":-47.195737,"marketCap":10377503101},{"date":"2022-04-08","current":-34.102118,"twenty":-86.410373,"median":-71.952751,"eighty":-46.502675,"marketCap":9245118197},{"date":"2022-04-14","current":-37.2096,"twenty":-86.199125,"median":-71.312815,"eighty":-46.084137,"marketCap":10087559891},{"date":"2022-04-22","current":-32.758883,"twenty":-86.154831,"median":-69.166365,"eighty":-44.472993,"marketCap":8880965981},{"date":"2022-04-29","current":-33.350307,"twenty":-86.002508,"median":-66.843608,"eighty":-43.419898,"marketCap":9041301658},{"date":"2022-05-06","current":-26.753995,"twenty":-85.80028,"median":-63.193633,"eighty":-41.167796,"marketCap":7253034679},{"date":"2022-05-13","current":-24.643185,"twenty":-85.793667,"median":-59.855374,"eighty":-40.025686,"marketCap":6680792188},{"date":"2022-05-20","current":-25.45771,"twenty":-85.728749,"median":-58.454623,"eighty":-39.243523,"marketCap":6901610531},{"date":"2022-05-27","current":-27.71879,"twenty":-85.594042,"median":-57.020867,"eighty":-38.273196,"marketCap":7514591685},{"date":"2022-06-03","current":-22.360955,"twenty":-85.503385,"median":-56.80635,"eighty":-38.045498,"marketCap":6670295095},{"date":"2022-06-10","current":-21.07036,"twenty":-85.3594,"median":-56.474446,"eighty":-37.112163,"marketCap":6285309431},{"date":"2022-06-17","current":-21.801422,"twenty":-85.326972,"median":-54.994937,"eighty":-36.319864,"marketCap":6503386019},{"date":"2022-06-24","current":-24.773805,"twenty":-85.282585,"median":-54.12861,"eighty":-35.014314,"marketCap":7390050902},{"date":"2022-07-01","current":-21.958813,"twenty":-85.180368,"median":-53.436673,"eighty":-34.13219,"marketCap":6550335794},{"date":"2022-07-08","current":-25.073074,"twenty":-85.167876,"median":-52.96413,"eighty":-33.819437,"marketCap":7479322940},{"date":"2022-07-15","current":-22.29549,"twenty":-85.068763,"median":-52.384703,"eighty":-33.329593,"marketCap":6650766836},{"date":"2022-07-22","current":-23.904057,"twenty":-85.044765,"median":-52.260942,"eighty":-30.332558,"marketCap":7130604041},{"date":"2022-07-29","current":-23.240055,"twenty":-85.002103,"median":-52.003954,"eighty":-25.453599,"marketCap":6932531707},{"date":"2022-08-05","current":-24.652228,"twenty":-84.883634,"median":-51.163969,"eighty":-24.771935,"marketCap":7353784136},{"date":"2022-08-12","current":-26.223386,"twenty":-84.679508,"median":-50.34827,"eighty":-24.771935,"marketCap":7822462336},{"date":"2022-08-19","current":-24.670932,"twenty":-84.389894,"median":-49.555074,"eighty":-24.771935,"marketCap":7359363639},{"date":"2022-08-26","current":-25.961526,"twenty":-84.328564,"median":-49.065655,"eighty":-24.771935,"marketCap":7744349303},{"date":"2022-09-02","current":-21.762861,"twenty":-84.124131,"median":-48.486228,"eighty":-24.70014,"marketCap":7104355245},{"date":"2022-09-09","current":-24.13793,"twenty":-84.032137,"median":-48.069941,"eighty":-24.616875,"marketCap":7879682271},{"date":"2022-09-16","current":-22.778289,"twenty":-84.004879,"median":-47.276744,"eighty":-24.534391,"marketCap":7435835640},{"date":"2022-09-23","current":-21.332594,"twenty":-83.933328,"median":-46.686067,"eighty":-24.222337,"marketCap":6963897451},{"date":"2022-09-30","current":-21.995204,"twenty":-83.661202,"median":-46.421668,"eighty":-24.005152,"marketCap":7180202454},{"date":"2022-10-07","current":-22.838526,"twenty":-83.500913,"median":-46.101013,"eighty":-23.853954,"marketCap":7455499732},{"date":"2022-10-14","current":-17.830228,"twenty":-83.440477,"median":-45.127802,"eighty":-23.700401,"marketCap":5820571004},{"date":"2022-10-21","current":-19.48245,"twenty":-83.348936,"median":-44.098334,"eighty":-23.554287,"marketCap":6359928934},{"date":"2022-10-28","current":-20.153665,"twenty":-83.10405,"median":-43.676421,"eighty":-23.470118,"marketCap":6579043094},{"date":"2022-11-04","current":-15.179789,"twenty":-82.861267,"median":-41.963774,"eighty":-23.198126,"marketCap":4955350989},{"date":"2022-11-11","current":-16.393139,"twenty":-81.959743,"median":-41.055519,"eighty":-23.039919,"marketCap":5351441970},{"date":"2022-11-18","current":-14.319257,"twenty":-81.390847,"median":-40.390951,"eighty":-22.937046,"marketCap":4674435400},{"date":"2022-11-25","current":-14.043886,"twenty":-81.35885,"median":-39.89868,"eighty":-22.833363,"marketCap":4584542412},{"date":"2022-12-02","current":-12.718667,"twenty":-81.255814,"median":-39.64856,"eighty":-22.688677,"marketCap":4151932405},{"date":"2022-12-09","current":-12.180182,"twenty":-81.127778,"median":-38.398631,"eighty":-22.369551,"marketCap":4344756079},{"date":"2022-12-16","current":-11.078656,"twenty":-80.989494,"median":-38.269258,"eighty":-22.250514,"marketCap":3951834092},{"date":"2022-12-23","current":-10.516006,"twenty":-80.597664,"median":-38.081412,"eighty":-22.120268,"marketCap":3751132933},{"date":"2022-12-30","current":-11.562059,"twenty":-80.212649,"median":-37.757294,"eighty":-22.004271,"marketCap":4124267482},{"date":"2023-01-06","current":-10.523931,"twenty":-80.103618,"median":-37.148702,"eighty":-21.818531,"marketCap":3753959709},{"date":"2023-01-13","current":-11.348094,"twenty":-80.069546,"median":-36.57808,"eighty":-21.575375,"marketCap":4047944506},{"date":"2023-01-20","current":-11.395642,"twenty":-80.007462,"median":-36.317452,"eighty":-21.401437,"marketCap":4064905167},{"date":"2023-01-27","current":-11.902819,"twenty":-79.563386,"median":-35.189736,"eighty":-20.717821,"marketCap":4245818888},{"date":"2023-02-03","current":-12.44962,"twenty":-79.436847,"median":-34.508296,"eighty":-20.352655,"marketCap":4440866494},{"date":"2023-02-10","current":-12.085086,"twenty":-79.342367,"median":-34.127178,"eighty":-20.009096,"marketCap":4310834757},{"date":"2023-02-17","current":-12.631887,"twenty":-78.854979,"median":-33.871562,"eighty":-19.62702,"marketCap":4505882362},{"date":"2023-02-24","current":-12.251504,"twenty":-78.515057,"median":-33.609001,"eighty":-19.360255,"marketCap":4370197071},{"date":"2023-03-03","current":-13.036044,"twenty":-78.093666,"median":-33.298521,"eighty":-18.697644,"marketCap":4650047984},{"date":"2023-03-10","current":-11.023183,"twenty":-77.768164,"median":-32.548376,"eighty":-16.959369,"marketCap":3932046653},{"date":"2023-03-17","current":-11.249539,"twenty":-77.52019,"median":-28.865609,"eighty":-15.2624,"marketCap":4259952773},{"date":"2023-03-24","current":-10.92855,"twenty":-77.066902,"median":-26.943501,"eighty":-14.458663,"marketCap":4138401366},{"date":"2023-03-31","current":-12.469273,"twenty":-76.408301,"median":-26.657029,"eighty":-14.04905,"marketCap":4721839412},{"date":"2023-04-06","current":-12.400677,"twenty":-75.944348,"median":-26.256118,"eighty":-13.720559,"marketCap":4695863523},{"date":"2023-04-14","current":-13.368646,"twenty":-75.489132,"median":-26.0644,"eighty":-13.277604,"marketCap":5062412182},{"date":"2023-04-21","current":-13.643031,"twenty":-74.904348,"median":-25.970878,"eighty":-13.298665,"marketCap":5166315738},{"date":"2023-04-28","current":-12.987556,"twenty":-74.340693,"median":-25.49392,"eighty":-13.223065,"marketCap":4918101686},{"date":"2023-05-05","current":-12.072939,"twenty":-74.090139,"median":-25.447432,"eighty":-12.973836,"marketCap":4571756497},{"date":"2023-05-12","current":-13.879307,"twenty":-73.820301,"median":-25.239411,"eighty":-12.973836,"marketCap":5255788246},{"date":"2023-05-19","current":-14.72796,"twenty":-73.485929,"median":-24.769129,"eighty":-12.991102,"marketCap":5577154405},{"date":"2023-05-26","current":-15.481662,"twenty":-73.091303,"median":-24.670932,"eighty":-13.01227,"marketCap":5862564918},{"date":"2023-06-02","current":-15.935422,"twenty":-72.787333,"median":-24.643185,"eighty":-13.067742,"marketCap":6034393696},{"date":"2023-06-09","current":-11.010619,"twenty":-72.39004,"median":-24.55403,"eighty":-12.939978,"marketCap":4357044898},{"date":"2023-06-16","current":-12.287319,"twenty":-71.846095,"median":-24.493241,"eighty":-12.791172,"marketCap":4862251847},{"date":"2023-06-23","current":-11.246771,"twenty":-71.419471,"median":-24.275781,"eighty":-12.690305,"marketCap":4450493583},{"date":"2023-06-30","current":-10.96634,"twenty":-71.334146,"median":-24.13793,"eighty":-12.63594,"marketCap":4339523270},{"date":"2023-07-07","current":-10.63425,"twenty":-71.095356,"median":-24.025635,"eighty":-12.571405,"marketCap":4208111058},{"date":"2023-07-14","current":-11.150834,"twenty":-70.287931,"median":-23.922761,"eighty":-12.511955,"marketCap":4412530055},{"date":"2023-07-21","current":-10.759706,"twenty":-69.030378,"median":-23.828138,"eighty":-12.475988,"marketCap":4257755672},{"date":"2023-07-28","current":-10.899922,"twenty":-68.470435,"median":-23.756112,"eighty":-12.43377,"marketCap":4313240828},{"date":"2023-08-04","current":-11.785495,"twenty":-67.490072,"median":-23.597457,"eighty":-12.379883,"marketCap":4663673393},{"date":"2023-08-11","current":-11.062277,"twenty":-66.76541,"median":-23.553352,"eighty":-12.294358,"marketCap":4377486798},{"date":"2023-08-18","current":-10.508794,"twenty":-65.537397,"median":-23.483211,"eighty":-12.221017,"marketCap":4158466445},{"date":"2023-08-25","current":-11.837153,"twenty":-62.881664,"median":-23.431773,"eighty":-12.140558,"marketCap":4684115293},{"date":"2023-09-01","current":-12.642034,"twenty":-60.983189,"median":-23.221351,"eighty":-12.140558,"marketCap":4917055826},{"date":"2023-09-08","current":-12.953713,"twenty":-59.976904,"median":-23.15491,"eighty":-12.148483,"marketCap":5038282097},{"date":"2023-09-15","current":-13.082947,"twenty":-59.655106,"median":-23.04366,"eighty":-12.189802,"marketCap":5088546648},{"date":"2023-09-22","current":-12.094694,"twenty":-58.833782,"median":-22.991807,"eighty":-12.189802,"marketCap":4704170667},{"date":"2023-09-29","current":-12.421577,"twenty":-58.633514,"median":-22.931435,"eighty":-12.140558,"marketCap":4831310414},{"date":"2023-10-06","current":-12.375966,"twenty":-58.136219,"median":-22.834224,"eighty":-12.148483,"marketCap":4813569984},{"date":"2023-10-13","current":-12.816878,"twenty":-57.848343,"median":-22.778289,"eighty":-12.189802,"marketCap":4985060807},{"date":"2023-10-20","current":-12.657238,"twenty":-57.009466,"median":-22.580035,"eighty":-12.232273,"marketCap":4922969302},{"date":"2023-10-27","current":-11.653781,"twenty":-56.986665,"median":-22.440399,"eighty":-12.167272,"marketCap":4532679844},{"date":"2023-11-03","current":-11.516946,"twenty":-56.869356,"median":-22.360955,"eighty":-12.090851,"marketCap":4479458554},{"date":"2023-11-10","current":-11.623373,"twenty":-56.678089,"median":-22.262757,"eighty":-12.075472,"marketCap":4520852891},{"date":"2023-11-17","current":-12.794073,"twenty":-56.592581,"median":-22.189421,"eighty":-12.075472,"marketCap":4976190592},{"date":"2023-11-24","current":-13.622685,"twenty":-56.498073,"median":-22.127151,"eighty":-12.080331,"marketCap":5298475069},{"date":"2023-12-01","current":-14.512112,"twenty":-55.933272,"median":-22.078108,"eighty":-12.088929,"marketCap":5644413452},{"date":"2023-12-08","current":-19.409373,"twenty":-55.177204,"median":-21.958813,"eighty":-12.103816,"marketCap":6994963300},{"date":"2023-12-15","current":-21.406665,"twenty":-54.714941,"median":-21.809976,"eighty":-12.126723,"marketCap":7714769515},{"date":"2023-12-22","current":-22.840406,"twenty":-54.228413,"median":-21.845904,"eighty":-12.140558,"marketCap":8231476881},{"date":"2023-12-29","current":-23.105607,"twenty":-54.12861,"median":-21.960371,"eighty":-12.140558,"marketCap":8327052810},{"date":"2024-01-05","current":-19.475673,"twenty":-54.034101,"median":-21.845904,"eighty":-12.144967,"marketCap":7018857283},{"date":"2024-01-12","current":-20.138675,"twenty":-53.734824,"median":-21.809976,"eighty":-12.167272,"marketCap":7257797105},{"date":"2024-01-19","current":-20.486751,"twenty":-53.4648,"median":-21.754255,"eighty":-12.188558,"marketCap":7383240512},{"date":"2024-01-26","current":-21.348653,"twenty":-53.201527,"median":-21.74565,"eighty":-12.211985,"marketCap":7693862281},{"date":"2024-02-02","current":-22.782394,"twenty":-52.983257,"median":-21.794656,"eighty":-12.235662,"marketCap":8210569647},{"date":"2024-02-09","current":-24.066959,"twenty":-52.823492,"median":-21.818531,"eighty":-12.247336,"marketCap":8673515553},{"date":"2024-02-16","current":-24.862561,"twenty":-52.607473,"median":-21.902358,"eighty":-12.249546,"marketCap":8960243340},{"date":"2024-02-23","current":-21.837616,"twenty":-52.384703,"median":-21.902358,"eighty":-12.25372,"marketCap":7870080400},{"date":"2024-03-01","current":-23.345945,"twenty":-52.364451,"median":-21.995204,"eighty":-12.26458,"marketCap":8413668496},{"date":"2024-03-08","current":-22.49233,"twenty":-52.274443,"median":-22.021952,"eighty":-12.273475,"marketCap":8106033474},{"date":"2024-03-15","current":-20.538173,"twenty":-52.191543,"median":-22.115679,"eighty":-12.279176,"marketCap":6956135579},{"date":"2024-03-22","current":-20.608721,"twenty":-52.003954,"median":-21.999285,"eighty":-12.289665,"marketCap":6980029561},{"date":"2024-03-28","current":-20.759143,"twenty":-52.003954,"median":-21.960371,"eighty":-12.299051,"marketCap":7030976518},{"date":"2024-04-05","current":-20.008592,"twenty":-51.743395,"median":-21.837616,"eighty":-12.302079,"marketCap":6776770136},{"date":"2024-04-12","current":-20.585235,"twenty":-51.608383,"median":-21.818531,"eighty":-12.302079,"marketCap":6972075039},{"date":"2024-04-19","current":-18.86446,"twenty":-50.719554,"median":-21.787891,"eighty":-12.306976,"marketCap":6389260407},{"date":"2024-04-26","current":-19.40449,"twenty":-50.494533,"median":-21.660513,"eighty":-12.368364,"marketCap":6572164999},{"date":"2024-05-03","current":-19.679082,"twenty":-50.34827,"median":-21.513306,"eighty":-12.370373,"marketCap":6665167334},{"date":"2024-05-10","current":-19.413643,"twenty":-49.875728,"median":-21.435671,"eighty":-12.375966,"marketCap":6575265077},{"date":"2024-05-17","current":-20.396094,"twenty":-49.729465,"median":-21.406665,"eighty":-12.386223,"marketCap":6908014149},{"date":"2024-05-24","current":-19.9821,"twenty":-49.380683,"median":-21.33419,"eighty":-12.400677,"marketCap":6767797353},{"date":"2024-05-31","current":-17.866132,"twenty":-49.182665,"median":-21.174615,"eighty":-12.408132,"marketCap":6051133729},{"date":"2024-06-07","current":-17.864835,"twenty":-49.079156,"median":-21.061194,"eighty":-12.412219,"marketCap":5393911762},{"date":"2024-06-14","current":-19.07724,"twenty":-48.883389,"median":-21.032951,"eighty":-12.418056,"marketCap":5759971899},{"date":"2024-06-21","current":-18.61093,"twenty":-48.761878,"median":-20.969664,"eighty":-12.432794,"marketCap":5619179539},{"date":"2024-06-28","current":-21.491687,"twenty":-48.761878,"median":-20.969664,"eighty":-12.444011,"marketCap":6488963454},{"date":"2024-07-05","current":-20.880303,"twenty":-48.431098,"median":-20.969664,"eighty":-12.461412,"marketCap":6304369026},{"date":"2024-07-12","current":-20.963203,"twenty":-48.156573,"median":-20.966434,"eighty":-12.469273,"marketCap":6329398779},{"date":"2024-07-15","current":-21.077189,"twenty":-48.138572,"median":-20.969664,"eighty":-12.469273,"marketCap":6363814690},{"date":"2024-08-02","current":-22.413943,"twenty":-48.12057,"median":-20.980977,"eighty":-12.469273,"marketCap":6767419456},{"date":"2024-08-09","current":-22.113433,"twenty":-48.019311,"median":-21.050302,"eighty":-12.473394,"marketCap":6676686602},{"date":"2024-08-16","current":-23.999395,"twenty":-47.490514,"median":-21.073774,"eighty":-12.477718,"marketCap":7246113481},{"date":"2024-08-23","current":-25.450136,"twenty":-47.276744,"median":-21.097914,"eighty":-12.481318,"marketCap":7684134158},{"date":"2024-08-30","current":-27.331481,"twenty":-47.074226,"median":-21.151814,"eighty":-12.505092,"marketCap":7695861881},{"date":"2024-09-06","current":-25.7317,"twenty":-46.768199,"median":-21.260607,"eighty":-12.506924,"marketCap":7245403354},{"date":"2024-09-13","current":-24.965607,"twenty":-46.682691,"median":-21.335786,"eighty":-12.508446,"marketCap":7029690820},{"date":"2024-09-20","current":-28.266565,"twenty":-46.581432,"median":-21.412657,"eighty":-12.513746,"marketCap":7959158063},{"date":"2024-09-27","current":-26.993499,"twenty":-46.44867,"median":-21.439815,"eighty":-12.532434,"marketCap":7600694587},{"date":"2024-10-04","current":-25.889425,"twenty":-46.367663,"median":-21.482326,"eighty":-12.541925,"marketCap":7289814758},{"date":"2024-10-11","current":-29.122786,"twenty":-46.219149,"median":-21.519262,"eighty":-12.550754,"marketCap":8200248542},{"date":"2024-10-18","current":-29.314309,"twenty":-46.050384,"median":-21.754255,"eighty":-12.553018,"marketCap":8254176676},{"date":"2024-10-25","current":-29.257979,"twenty":-45.692602,"median":-21.801422,"eighty":-12.575597,"marketCap":8238315460},{"date":"2024-10-31","current":-29.821282,"twenty":-45.321319,"median":-21.818531,"eighty":-12.582647,"marketCap":8396927618},{"date":"2024-11-08","current":-31.443596,"twenty":-45.006291,"median":-21.833472,"eighty":-12.584043,"marketCap":8853730631},{"date":"2024-11-15","current":-30.823963,"twenty":-44.472993,"median":-21.885459,"eighty":-12.587028,"marketCap":8679257258},{"date":"2024-11-22","current":-31.69145,"twenty":-44.083708,"median":-21.975506,"eighty":-12.602504,"marketCap":8923519980},{"date":"2024-11-29","current":-31.488661,"twenty":-43.962197,"median":-21.999285,"eighty":-12.614667,"marketCap":8866419604},{"date":"2024-12-06","current":-27.614721,"twenty":-43.791181,"median":-22.113433,"eighty":-12.624292,"marketCap":7998189785},{"date":"2024-12-13","current":-26.649482,"twenty":-43.505406,"median":-22.121415,"eighty":-12.633913,"marketCap":7718622685},{"date":"2024-12-20","current":-24.774477,"twenty":-42.830345,"median":-22.167311,"eighty":-12.638096,"marketCap":7175555561},{"date":"2024-12-27","current":-25.340307,"twenty":-42.107033,"median":-22.189421,"eighty":-12.640256,"marketCap":7339439722},{"date":"2025-01-03","current":-25.04075,"twenty":-41.72501,"median":-22.24547,"eighty":-12.642034,"marketCap":7252677519},{"date":"2025-01-10","current":-24.963087,"twenty":-41.413971,"median":-22.267433,"eighty":-12.654197,"marketCap":7230183615},{"date":"2025-01-17","current":-24.64134,"twenty":-41.111657,"median":-22.356199,"eighty":-12.668656,"marketCap":7136994581},{"date":"2025-01-24","current":-25.662053,"twenty":-40.961003,"median":-22.391049,"eighty":-12.682787,"marketCap":7432628756},{"date":"2025-01-31","current":-26.760429,"twenty":-40.738496,"median":-22.442605,"eighty":-12.707322,"marketCap":7750756835},{"date":"2025-02-07","current":-26.449777,"twenty":-40.342709,"median":-22.525481,"eighty":-12.72286,"marketCap":7660781216},{"date":"2025-02-14","current":-27.703479,"twenty":-40.025686,"median":-22.678927,"eighty":-12.731206,"marketCap":8023897105},{"date":"2025-02-21","current":-25.273738,"twenty":-39.90754,"median":-22.749244,"eighty":-12.749451,"marketCap":7320159233},{"date":"2025-02-28","current":-22.555536,"twenty":-39.846499,"median":-22.765819,"eighty":-12.777349,"marketCap":6532872573},{"date":"2025-03-07","current":-22.078463,"twenty":-39.760234,"median":-22.749244,"eighty":-12.787638,"marketCap":6394695730},{"date":"2025-03-14","current":-20.309372,"twenty":-39.378536,"median":-22.629334,"eighty":-12.791263,"marketCap":5858055435},{"date":"2025-03-21","current":-21.579404,"twenty":-38.761127,"median":-22.555536,"eighty":-12.795765,"marketCap":6224384738},{"date":"2025-03-28","current":-22.114978,"twenty":-38.407419,"median":-22.487063,"eighty":-12.805734,"marketCap":6378866510},{"date":"2025-04-04","current":-20.469213,"twenty":-38.324457,"median":-22.442605,"eighty":-12.816878,"marketCap":5904160165},{"date":"2025-04-11","current":-20.012055,"twenty":-38.275165,"median":-22.401732,"eighty":-12.819919,"marketCap":5772297291},{"date":"2025-04-17","current":-19.543469,"twenty":-38.248092,"median":-22.371699,"eighty":-12.826,"marketCap":5637137846},{"date":"2025-04-25","current":-20.549215,"twenty":-38.158994,"median":-22.344736,"eighty":-12.836643,"marketCap":5927236168},{"date":"2025-05-02","current":-21.223522,"twenty":-38.117325,"median":-22.278348,"eighty":-12.855507,"marketCap":6121733906},{"date":"2025-05-09","current":-22.183552,"twenty":-37.994302,"median":-22.24547,"eighty":-12.861034,"marketCap":6398645941},{"date":"2025-05-16","current":-22.995006,"twenty":-37.834089,"median":-22.262757,"eighty":-12.874122,"marketCap":6632702542},{"date":"2025-05-23","current":-22.713397,"twenty":-37.545362,"median":-22.289263,"eighty":-12.888915,"marketCap":6551474987},{"date":"2025-05-30","current":-13.497219,"twenty":-37.2096,"median":-22.289263,"eighty":-12.9338,"marketCap":5756955535},{"date":"2025-06-06","current":-14.063808,"twenty":-37.087804,"median":-22.261933,"eighty":-12.953713,"marketCap":5998621868},{"date":"2025-06-13","current":-13.877532,"twenty":-37.027074,"median":-22.210555,"eighty":-12.953713,"marketCap":5919169923},{"date":"2025-06-20","current":-13.667972,"twenty":-36.667879,"median":-22.183552,"eighty":-12.959795,"marketCap":5829786484},{"date":"2025-06-27","current":-13.978431,"twenty":-36.379226,"median":-22.159927,"eighty":-12.964015,"marketCap":5962206393},{"date":"2025-07-03","current":-14.319937,"twenty":-36.322276,"median":-22.121415,"eighty":-12.97841,"marketCap":6107868293},{"date":"2025-07-11","current":-13.908578,"twenty":-35.806221,"median":-22.114978,"eighty":-12.992874,"marketCap":5932411914},{"date":"2025-07-18","current":-13.753348,"twenty":-35.405255,"median":-22.078463,"eighty":-13.011847,"marketCap":5866201959},{"date":"2025-07-25","current":-15.111608,"twenty":-35.154652,"median":-22.011895,"eighty":-13.030479,"marketCap":6445539060},{"date":"2025-08-01","current":-14.23456,"twenty":-34.946994,"median":-21.992144,"eighty":-13.050502,"marketCap":6071452818},{"date":"2025-08-08","current":-12.938393,"twenty":-34.665823,"median":-21.958813,"eighty":-13.050502,"marketCap":5518599699},{"date":"2025-08-15","current":-12.860778,"twenty":-34.318719,"median":-21.865682,"eighty":-12.992874,"marketCap":5485494722},{"date":"2025-08-22","current":-12.915108,"twenty":-34.156248,"median":-21.829329,"eighty":-12.990656,"marketCap":5508668206},{"date":"2025-08-29","current":-13.682561,"twenty":-34.126176,"median":-21.815727,"eighty":-12.97841,"marketCap":5874799000},{"date":"2025-09-05","current":-14.102128,"twenty":-34.114147,"median":-21.794656,"eighty":-12.989623,"marketCap":6054946159},{"date":"2025-09-12","current":-14.342991,"twenty":-34.009896,"median":-21.749253,"eighty":-12.994202,"marketCap":6158363972},{"date":"2025-09-19","current":-14.612806,"twenty":-33.767311,"median":-21.634747,"eighty":-13.006704,"marketCap":6274212946},{"date":"2025-09-26","current":-14.160059,"twenty":-33.610161,"median":-21.579404,"eighty":-13.027696,"marketCap":6079819596},{"date":"2025-10-03","current":-13.871238,"twenty":-33.517553,"median":-21.559454,"eighty":-13.037343,"marketCap":5955810045},{"date":"2025-10-10","current":-14.050775,"twenty":-33.368351,"median":-21.520674,"eighty":-13.047632,"marketCap":6032897064},{"date":"2025-10-16","current":-13.153087,"twenty":-33.329593,"median":-21.513306,"eighty":-13.064702,"marketCap":5647461973}],"updateTime":1760752222872},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570090389","title":"高校小额零星采购痛点何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570090389","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570090389?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 20:42","pubTimestamp":1758804120,"startTime":"0","endTime":"0","summary":"如何在采购效率、质量、价格三者之间平衡矛盾、取得最优性价比，并且有效防范腐败滋生，成为考验高校小额零星采购内控的最大难题。因此，高校的小额零星采购系统目前仍不健全。规章制度是保障小额零星采购规范运行的法治基础。加强预算管理是提高小额零星采购效率和降低小额零星采购风险的重要手段。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-25/doc-infrtinn1131761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4019","IE00BMG7P926.USD","BK4539","LU0055631609.USD","IE00B3T34201.USD","LU0330918003.SGD","K","IE00BD4GTT62.SGD","BK4524","BK4097","BK4588","Y","LU0368265764.SGD","BK4561","LU0724618789.USD","LU0788109121.HKD","BK4585","BK4017","B","LU1023059493.AUD","Z","IE00B29SXL02.USD","IE00BMG7P819.SGD","LU0345780281.USD","BK4560","LU0498741890.SGD","BK4178","BK4566","LU0300736062.USD","LU0788108826.HKD","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU0498741114.HKD","BK4551","S","BK4161","D","LU0300736492.USD","W","LU2286300806.USD","BK4212","LU0496367417.USD","BK4079","IE00B29SXK94.USD","IE00BMG7P587.USD","BK4504","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2567711067","title":"以太坊储备概念股普跌，SBET跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567711067","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567711067?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 22:10","pubTimestamp":1757945400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/312365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.CC","BTC","CETH","03179","BTBT","QETH","EZET","BK4516","BK4079","Z","BK4023","ETHA","BK4560","03009","BK4585","BK1611","OP.USD.HKCC","BK4539","BK4601","BK4600","BK4561","ETH.USD.HKCC","BTCmain","XBTmain","IBIT","09179","LU2286300806.USD","ETHE","S","09046","03046","BK4595","BMNR","BTC.USD.HKCC","09009","ETHV","BK4551","BK4594","BK4097","BK4150","BK4588","FETH","METHmain","BK4548","ETH","ETHW","BK4147","SBET","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2566962399","title":"以太坊储备概念股盘前普涨，BMNR涨3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566962399","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566962399?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 21:03","pubTimestamp":1757595780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4079","BK4539","BK4548","BK4560","03046","ETHA","09046","FETH","BTCmain","QETH","XBTmain","COIN","BK4112","BTBT","BK4097","S","ETHE","LDO.USD.HKCC","BK4585","LU1861558580.USD","BK4600","03009","BK4594","BTC.USD.HKCC","BK4023","METHmain","03179","OP.USD.HKCC","LU1861217088.USD","BK4551","LU2286300806.USD","LU2360107671.USD","ETHW","ETH","09009","BK4147","BMNR","ETH.USD.CC","SBET","BK4595","ETH.USD.HKCC","EZET","CETH","ETHV","LU1861220207.SGD","Z","IBIT","09179","BK4150","BTC"],"gpt_icon":0},{"id":"1150554457","title":"SentinelOne与Schwarz Digits建立战略合作伙伴关系，在欧洲提供主权网络安全服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1150554457","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150554457?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 20:37","pubTimestamp":1757075839,"startTime":"0","endTime":"0","summary":"SentinelOne, Inc与Schwarz Digits宣布建立战略合作伙伴关系，旨在为欧洲市场提供主权网络安全解决方案。这一合作将结合双方的技术优势，为欧洲地区的企业和机构提供更加安全可靠的网络安全保护服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4588","BK4585","S","BK4097","BK4561","BK4560","LU2286300806.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447},{"market":"US","name":"网络安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":0.008522},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.003157},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}