美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,848.79

+8.590.30%

涨家数：35

跌家数：30

平家数：5

市盈率：- -

高：2,855.88

开：2,839.74

低：2,820.99

收：2,840.20

成交量：4.25亿

成交额：689.04亿

市值：8.48万亿

流通市值：7.62万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Solid Power, Inc US SLDP	6.38	+5.63%	+0.3400	1,340.27万	8,301.45万	11.57亿
Elanco Animal Health Inc US ELAN	21.345	+4.02%	+0.8250	284.03万	5,979.54万	106.04亿
Ally Financial Inc. US ALLY	39.7	+3.25%	+1.25	687.99万	2.73亿	122.20亿
爱彼迎 US ABNB	126.1	+2.61%	+3.21	283.56万	3.55亿	783.63亿
FIGS, Inc. US FIGS	7.885	+2.54%	+0.1950	171.25万	1,354.68万	12.87亿
艾仕得涂料系统 US AXTA	28.435	+2.47%	+0.6850	451.15万	1.27亿	61.58亿
Booking Holdings US BKNG	5070.985	+2.40%	+118.68	19.95万	9.97亿	1,643.50亿
通用汽车 US GM	58.68	+2.34%	+1.34	525.06万	3.08亿	564.17亿
Synchrony Financial US SYF	71.88	+2.32%	+1.63	308.81万	2.22亿	267.44亿
埃森哲 US ACN	238.61	+1.96%	+4.59	244.58万	5.78亿	1,493.76亿
OneMain Holdings, Inc US OMF	54.27	+1.88%	+1.00	42.14万	2,284.20万	64.51亿
芝加哥商品交易所 US CME	267.415	+1.87%	+4.91	115.44万	3.06亿	963.71亿
国际香料香精 US IFF	63.7	+1.76%	+1.10	143.69万	9,107.61万	163.25亿
道达尔 US TTE	61.435	+1.65%	+0.9950	124.96万	7,663.53万	1,355.62亿
Datadog US DDOG	153.492	+1.54%	+2.32	286.37万	4.42亿	535.30亿
T-Mobile US Inc US TMUS	229.58	+1.38%	+3.13	191.44万	4.37亿	2,583.74亿
利西亚车行 US LAD	309.8	+1.31%	+4.02	16.79万	5,191.01万	79.42亿
耐克 US NKE	67.61	+1.15%	+0.7700	702.04万	4.72亿	999.41亿
LPL Financial Holdings Inc US LPLA	337.015	+1.08%	+3.59	130.56万	4.36亿	269.63亿
Altice USA Inc. US ATUS	2.385	+1.06%	+0.0250	119.05万	280.37万	11.18亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2848.7827,"timestamp":1760729468929,"preClose":2840.1956,"halted":0,"volume":425209665,"delay":0,"changeRate":0.003023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.587158,"latestTime":"10-17 15:31:09 EDT","open":2839.7395,"high":2855.8843,"low":2820.9934,"amount":68903944290.78557,"amplitude":0.012285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.164948,"peRate":25.940878,"turnoverRate":0.008699,"increases":35,"decrements":30,"flats":3,"marketCap":8483856406943,"floatMarketCap":7617229550125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2855.8843,"amplitude":0.012285,"preClose":2840.1956,"low":2820.9934,"pbRate":"5.164948","latestPrice":2848.7908,"volume":425205406,"delay":0,"open":2839.7395,"prevYearClose":2611.6052,"prevWeekClose":2770.9272,"prevMonthClose":2846.4905,"prevQuarterClose":2846.4905,"fiveDayClose":2770.9272,"twentyDayClose":2940.7932,"sixtyDayClose":2693.077,"secType":"PLATE","market":"US","turnoverRate":0.008699,"peRate":25.940878,"marketCap":8483856406943,"floatMarketCap":7617229550125,"timestamp":1760729468316,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":30,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.056291,"change":0.34,"latestPrice":6.38,"close":6.38,"volume":13402683,"market":"US","high":6.47,"low":5.9001,"preClose":6.04,"open":6.06,"turnoverRate":0.08191,"peRate":0,"amplitude":0.094354,"marketValue":1156594344.4,"askSize":842,"bidSize":729,"askPrice":6.38,"bidPrice":6.37,"week52High":8.05,"week52Low":0.68,"changeRate5Day":0.088737,"changeRate20Day":0.529976,"changeRate60Day":0.480278,"changeRateWTD":0.088737,"changeRateMTD":0.838617,"changeRateQTD":0.838617,"changeRateYTD":2.375661,"amount":83014534.577259,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":3.120609,"volumeRatio":0.660097,"committee":-0.127469,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043934881.66,"shortable":3,"shares":181284380,"floatShares":163626157,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.04,"latestTime":"09:29 EDT","volume":877342,"amount":5308176.161206,"timestamp":1760707799906},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.04,"latestTime":"19:59 EDT","volume":471046,"amount":2938706.9898,"timestamp":1760659167265},"overnightTrading":{"tag":"夜盘","latestPrice":5.52,"preClose":6.04,"latestTime":"20251017 04:00 EDT","volume":50279,"amount":290124,"timestamp":1760688002074},"impliedVol":1.3847,"impliedVolPercentile":0.636},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.040205,"change":0.825,"latestPrice":21.345,"close":21.345,"volume":2840265,"market":"US","high":21.375,"low":20.385,"preClose":20.52,"open":20.51,"turnoverRate":0.005762,"peRate":24.387094,"amplitude":0.048246,"marketValue":10604488469.19,"askSize":1872,"bidSize":743,"askPrice":21.35,"bidPrice":21.34,"week52High":21.76,"week52Low":8.02,"changeRate5Day":0.080213,"changeRate20Day":0.111719,"changeRate60Day":0.453029,"changeRateWTD":0.080213,"changeRateMTD":0.059831,"changeRateQTD":0.059831,"changeRateYTD":0.762593,"amount":59795431.277618,"eps":0.875258,"lyrEps":0.68421,"lyrPeRate":31.196562,"pbRate":1.565238,"volumeRatio":0.668822,"committee":-0.488668,"roa":0.00977,"roe":0.068255,"changeRate5Min":-0.000936,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10521746945.984999,"shortable":3,"shares":496813702,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.52,"latestTime":"09:29 EDT","volume":1113,"amount":22786.110648,"timestamp":1760707799106},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.52,"latestTime":"19:35 EDT","volume":57924,"amount":1187215.7014,"timestamp":1760657743129},"overnightTrading":{"tag":"夜盘","latestPrice":19.72,"preClose":20.52,"latestTime":"20251017 04:00 EDT","volume":163,"amount":3208,"timestamp":1760688001856},"impliedVol":0.6724,"impliedVolPercentile":0.976},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.03251,"change":1.25,"latestPrice":39.7,"close":39.7,"volume":6879905,"market":"US","high":41.24,"low":38.7,"preClose":38.45,"open":40,"turnoverRate":0.02481,"peRate":38.299613,"amplitude":0.06606,"marketValue":12219978830.7,"askSize":5,"bidSize":311,"askPrice":39.7,"bidPrice":39.69,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.074134,"changeRate20Day":-0.102013,"changeRate60Day":0.034393,"changeRateWTD":0.074134,"changeRateMTD":0.012755,"changeRateQTD":0.012755,"changeRateYTD":0.102472,"amount":273285923.033009,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":21.835935,"pbRate":0.999753,"volumeRatio":1.769652,"committee":0.968354,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.030199,"floatMarketCap":11009136532.5,"shortable":3,"shares":307808031,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":38.45,"latestTime":"09:29 EDT","volume":75764,"amount":3052504.28496,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":38.885,"preClose":38.45,"latestTime":"19:57 EDT","volume":70185,"amount":2700989.1235,"timestamp":1760659055860},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.45,"latestTime":"20251017 04:00 EDT","volume":6691,"amount":258630,"timestamp":1760688002048},"impliedVol":0.4616,"impliedVolPercentile":0.928},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.026121,"change":3.21,"latestPrice":126.1,"close":126.1,"volume":2835556,"market":"US","high":126.32,"low":122.805,"preClose":122.89,"open":123.065,"turnoverRate":0.006089,"peRate":29.927735,"amplitude":0.028603,"marketValue":78363041770,"askSize":262,"bidSize":94,"askPrice":126.11,"bidPrice":126.08,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.066926,"changeRate20Day":-0.007399,"changeRate60Day":-0.109589,"changeRateWTD":0.066926,"changeRateMTD":0.038544,"changeRateQTD":0.038544,"changeRateYTD":-0.040408,"amount":354976080.215698,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.096378,"pbRate":10.069782,"volumeRatio":0.597691,"committee":-0.506562,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.000357,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58723382773.899994,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":123.16,"preClose":122.89,"latestTime":"09:29 EDT","volume":4169,"amount":507890.75964,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":122.4098,"preClose":122.89,"latestTime":"19:53 EDT","volume":77820,"amount":9561469.4933,"timestamp":1760658814019},"overnightTrading":{"tag":"夜盘","latestPrice":121.81,"preClose":122.89,"latestTime":"20251017 04:00 EDT","volume":2537,"amount":309012,"timestamp":1760688002060},"impliedVol":0.4932,"impliedVolPercentile":0.696},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.025358,"change":0.195,"latestPrice":7.885,"close":7.885,"volume":1712498,"market":"US","high":8.0889,"low":7.62,"preClose":7.69,"open":7.62,"turnoverRate":0.011461,"peRate":181.602525,"amplitude":0.060975,"marketValue":1287409213.54,"askSize":674,"bidSize":502,"askPrice":7.89,"bidPrice":7.88,"week52High":8.0889,"week52Low":3.565,"changeRate5Day":0.142754,"changeRate20Day":0.086088,"changeRate60Day":0.214946,"changeRateWTD":0.142754,"changeRateMTD":0.178625,"changeRateQTD":0.178625,"changeRateYTD":0.273829,"amount":13546788.189783,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":490.513219,"pbRate":3.24668,"volumeRatio":1.314986,"committee":-0.146259,"roa":0.01195,"roe":0.017994,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178216180.195,"shortable":3,"shares":163273204,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.69,"latestTime":"09:15 EDT","volume":86,"amount":662.721676,"timestamp":1760706939322},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.69,"latestTime":"19:11 EDT","volume":29914,"amount":229834.731,"timestamp":1760656263137},"overnightTrading":{"tag":"夜盘","latestPrice":7.96,"preClose":7.69,"latestTime":"20251017 04:00 EDT","volume":50,"amount":398,"timestamp":1760688000000},"impliedVol":0.8825,"impliedVolPercentile":0.42},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.024685,"change":0.685,"latestPrice":28.435,"close":28.435,"volume":4511484,"market":"US","high":28.53,"low":27.4901,"preClose":27.75,"open":27.75,"turnoverRate":0.02093,"peRate":13.927236,"amplitude":0.037474,"marketValue":6158285955.25,"askSize":1749,"bidSize":410,"askPrice":28.44,"bidPrice":28.43,"week52High":41.655,"week52Low":26.28,"changeRate5Day":0.077491,"changeRate20Day":-0.060621,"changeRate60Day":-0.036428,"changeRateWTD":0.077491,"changeRateMTD":-0.006464,"changeRateQTD":-0.006464,"changeRateYTD":-0.169053,"amount":127314402.371178,"eps":2.041683,"lyrEps":1.782945,"lyrPeRate":15.948333,"pbRate":2.71889,"volumeRatio":1.205313,"committee":-0.620195,"roa":0.064956,"roe":0.217001,"changeRate5Min":0,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6129101209.605,"shortable":3,"shares":216574150,"floatShares":215547783,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"17:29 EDT","volume":53491,"amount":1484378.08,"timestamp":1760650181514},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.75,"latestTime":"20251017 04:00 EDT","volume":2,"amount":55,"timestamp":1760688002062},"impliedVol":0.4487,"impliedVolPercentile":0.884},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.023964,"change":118.675,"latestPrice":5070.985,"close":5070.985,"volume":199529,"market":"US","high":5074.15,"low":4923.55,"preClose":4952.31,"open":4948.9,"turnoverRate":0.006176,"peRate":35.024386,"amplitude":0.03041,"marketValue":164350040686.725,"askSize":2,"bidSize":2,"askPrice":5070.96,"bidPrice":5065.47,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.018189,"changeRate20Day":-0.068594,"changeRate60Day":-0.102481,"changeRateWTD":-0.018189,"changeRateMTD":-0.060802,"changeRateQTD":-0.060802,"changeRateYTD":0.020643,"amount":997373083.281738,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":28.986171,"pbRate":-24.688304,"volumeRatio":0.903404,"committee":0,"roa":0.175685,"roe":225.736842,"changeRate5Min":0.000087,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.007237,"floatMarketCap":163838287022.495,"shortable":3,"shares":32409885,"floatShares":32308967,"preHourTrading":{"tag":"盘前","latestPrice":4935,"preClose":4952.31,"latestTime":"09:29 EDT","volume":311,"amount":1537499.8745,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":4952.31,"preClose":4952.31,"latestTime":"19:59 EDT","volume":5742,"amount":28435050.45,"timestamp":1760659174487},"overnightTrading":{"tag":"夜盘","latestPrice":4915,"preClose":4952.31,"latestTime":"20251017 04:00 EDT","volume":21,"amount":103414,"timestamp":1760688002031},"impliedVol":0.365,"impliedVolPercentile":0.844},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.023369,"change":1.34,"latestPrice":58.68,"close":58.68,"volume":5250559,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.7,"turnoverRate":0.005537,"peRate":9.409454,"amplitude":0.028253,"marketValue":56416990660.56,"askSize":200,"bidSize":21,"askPrice":58.69,"bidPrice":58.67,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.060163,"changeRate20Day":-0.005086,"changeRate60Day":0.121131,"changeRateWTD":0.060163,"changeRateMTD":-0.037559,"changeRateQTD":-0.037559,"changeRateYTD":0.101558,"amount":307827060.444782,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.101155,"pbRate":0.850127,"volumeRatio":0.870495,"committee":-0.885246,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000851,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009129,"floatMarketCap":55641609981.72,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.34,"latestTime":"19:58 EDT","volume":178777,"amount":10282218.3198,"timestamp":1760659096644},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4574,"impliedVolPercentile":0.896},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.023203,"change":1.63,"latestPrice":71.88,"close":71.88,"volume":3088064,"market":"US","high":72.88,"low":70.61,"preClose":70.25,"open":70.7,"turnoverRate":0.00835,"peRate":7.899008,"amplitude":0.032313,"marketValue":26743500288,"askSize":131,"bidSize":125,"askPrice":71.9,"bidPrice":71.87,"week52High":77.41,"week52Low":40.545,"changeRate5Day":0.056748,"changeRate20Day":-0.061496,"changeRate60Day":0.000975,"changeRateWTD":0.056748,"changeRateMTD":0.011682,"changeRateQTD":0.011682,"changeRateYTD":0.105846,"amount":222298671.095703,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.316435,"pbRate":1.688033,"volumeRatio":0.671888,"committee":-0.067797,"roa":0.030269,"roe":0.216371,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1029,"divideRate":0.015344,"floatMarketCap":26583963562.44,"shortable":3,"shares":372057600,"floatShares":369838113,"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":70.25,"latestTime":"09:22 EDT","volume":366,"amount":25777.97475,"timestamp":1760707333568},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.25,"latestTime":"19:44 EDT","volume":184111,"amount":12933846.832,"timestamp":1760658265070},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":70.25,"latestTime":"20251017 04:00 EDT","volume":2,"amount":141,"timestamp":1760688001909},"impliedVol":0.3925,"impliedVolPercentile":0.648},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.019614,"change":4.59,"latestPrice":238.61,"close":238.61,"volume":2445785,"market":"US","high":239.12,"low":233.6,"preClose":234.02,"open":234,"turnoverRate":0.003914,"peRate":19.634631,"amplitude":0.023588,"marketValue":149376022103.25,"askSize":156,"bidSize":24,"askPrice":238.65,"bidPrice":238.56,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.00967,"changeRate20Day":-0.004547,"changeRate60Day":-0.152994,"changeRateWTD":-0.00967,"changeRateMTD":-0.032401,"changeRateQTD":-0.032401,"changeRateYTD":-0.321726,"amount":578178632.869415,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.418727,"pbRate":4.788392,"volumeRatio":0.63253,"committee":-0.740541,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9207,"divideRate":0.024813,"floatMarketCap":149118542585.84,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.02,"latestTime":"09:29 EDT","volume":1765,"amount":411583.26225,"timestamp":1760707776943},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":234.02,"latestTime":"19:59 EDT","volume":148843,"amount":34832914.9575,"timestamp":1760659171800},"overnightTrading":{"tag":"夜盘","latestPrice":230.93,"preClose":234.02,"latestTime":"20251017 04:00 EDT","volume":368,"amount":85594,"timestamp":1760688002074},"impliedVol":0.3276,"impliedVolPercentile":0.568},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.018772,"change":1,"latestPrice":54.27,"close":54.27,"volume":421400,"market":"US","high":54.68,"low":53.35,"preClose":53.27,"open":53.44,"turnoverRate":0.003564,"peRate":9.779728,"amplitude":0.024967,"marketValue":6451094003.04,"askSize":108,"bidSize":32,"askPrice":54.27,"bidPrice":54.23,"week52High":63.245,"week52Low":38,"changeRate5Day":0.040652,"changeRate20Day":-0.107842,"changeRate60Day":-0.074365,"changeRateWTD":0.040652,"changeRateMTD":-0.038789,"changeRateQTD":-0.038789,"changeRateYTD":0.041051,"amount":22842040.81955,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":12.758173,"pbRate":1.939595,"volumeRatio":0.457278,"committee":-0.542857,"roa":0.02568,"roe":0.204969,"changeRate5Min":-0.000368,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.076654,"floatMarketCap":6416456772.51,"shortable":3,"shares":118870352,"floatShares":118232113,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.27,"latestTime":"08:31 EDT","volume":427,"amount":22677.924738,"timestamp":1760704275648},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.27,"latestTime":"19:55 EDT","volume":24435,"amount":1301598.48,"timestamp":1760658920031},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.27,"latestTime":"20251017 04:00 EDT","volume":10,"amount":531,"timestamp":1760688002081},"impliedVol":0.4829,"impliedVolPercentile":0.9},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.018685,"change":4.905,"latestPrice":267.415,"close":267.415,"volume":1154372,"market":"US","high":267.4516,"low":262.06,"preClose":262.51,"open":263.4,"turnoverRate":0.003218,"peRate":25.886825,"amplitude":0.020539,"marketValue":96371065834.7,"askSize":11,"bidSize":223,"askPrice":267.47,"bidPrice":267.33,"week52High":290.79,"week52Low":213.94,"changeRate5Day":-0.014865,"changeRate20Day":0.022502,"changeRate60Day":-0.03523,"changeRateWTD":-0.014865,"changeRateMTD":-0.010271,"changeRateQTD":-0.010271,"changeRateYTD":0.151509,"amount":306428554.692383,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":27.604773,"pbRate":3.474208,"volumeRatio":0.700122,"committee":0.905983,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.00043,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6054,"divideRate":0.039659,"floatMarketCap":95941838553.03001,"shortable":3,"shares":360380180,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.51,"latestTime":"09:29 EDT","volume":3075,"amount":809531.757,"timestamp":1760707756088},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.51,"latestTime":"19:39 EDT","volume":60118,"amount":15784277.8745,"timestamp":1760657946502},"overnightTrading":{"tag":"夜盘","latestPrice":261.88,"preClose":262.51,"latestTime":"20251017 04:00 EDT","volume":349,"amount":91528,"timestamp":1760688002050},"impliedVol":0.247,"impliedVolPercentile":0.844},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.017572,"change":1.1,"latestPrice":63.7,"close":63.7,"volume":1436899,"market":"US","high":63.73,"low":62.675,"preClose":62.6,"open":62.94,"turnoverRate":0.00562,"peRate":0,"amplitude":0.016853,"marketValue":16325487059.7,"askSize":100,"bidSize":54,"askPrice":63.71,"bidPrice":63.68,"week52High":105.5,"week52Low":59.14,"changeRate5Day":0.069689,"changeRate20Day":0.002676,"changeRate60Day":-0.160517,"changeRateWTD":0.069689,"changeRateMTD":0.035099,"changeRateQTD":0.035099,"changeRateYTD":-0.2466,"amount":91076086.676113,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":67.107872,"pbRate":1.1334,"volumeRatio":0.725923,"committee":-0.298701,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.000628,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.025118,"floatMarketCap":16287363756.300001,"shortable":3,"shares":256287081,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.6,"latestTime":"09:06 EDT","volume":149,"amount":9305.519052,"timestamp":1760706370009},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.6,"latestTime":"19:48 EDT","volume":32897,"amount":2059340.58,"timestamp":1760658524159},"overnightTrading":{"tag":"夜盘","latestPrice":62.6,"preClose":62.6,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4428,"impliedVolPercentile":0.924},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.016463,"change":0.995,"latestPrice":61.435,"close":61.435,"volume":1249558,"market":"US","high":61.565,"low":61.1535,"preClose":60.44,"open":61.215,"turnoverRate":0.000682,"peRate":11.190217,"amplitude":0.006808,"marketValue":135561574049,"askSize":529,"bidSize":200,"askPrice":61.42,"bidPrice":61.4,"week52High":65.76,"week52Low":52.78,"changeRate5Day":0.070483,"changeRate20Day":0.014784,"changeRate60Day":0.016463,"changeRateWTD":0.070483,"changeRateMTD":0.029234,"changeRateQTD":0.029234,"changeRateYTD":0.127248,"amount":76635341.994469,"eps":5.490063,"lyrEps":6.857202,"lyrPeRate":8.959194,"pbRate":1.162202,"volumeRatio":0.752077,"committee":-0.451303,"roa":0.048946,"roe":0.109166,"changeRate5Min":-0.000081,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.637237,"divideRate":0.059205,"floatMarketCap":112523326793.35,"shortable":3,"shares":2206585400,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":60.44,"latestTime":"09:29 EDT","volume":2451,"amount":150094.0929,"timestamp":1760707799426},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.44,"latestTime":"19:53 EDT","volume":544897,"amount":32933598.01,"timestamp":1760658787512},"overnightTrading":{"tag":"夜盘","latestPrice":60.44,"preClose":60.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.243,"impliedVolPercentile":0.584},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01536,"change":2.322,"latestPrice":153.492,"close":153.492,"volume":2863701,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.3,"turnoverRate":0.009049,"peRate":421.137536,"amplitude":0.030032,"marketValue":53529586879.992,"askSize":442,"bidSize":192,"askPrice":153.5,"bidPrice":153.42,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03306,"changeRate20Day":0.105691,"changeRate60Day":0.047298,"changeRateWTD":-0.03306,"changeRateMTD":0.077893,"changeRateQTD":0.077893,"changeRateYTD":0.074197,"amount":441791074.59137,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":280.821028,"pbRate":16.750206,"volumeRatio":0.843467,"committee":-0.476839,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001093,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573137874.516,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.17,"latestTime":"19:59 EDT","volume":106598,"amount":16110182.8034,"timestamp":1760659184773},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6201,"impliedVolPercentile":0.864},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.013822,"change":3.13,"latestPrice":229.58,"close":229.58,"volume":1914381,"market":"US","high":229.95,"low":226.68,"preClose":226.45,"open":227.15,"turnoverRate":0.003953,"peRate":21.675337,"amplitude":0.01444,"marketValue":258373702744.04,"askSize":10,"bidSize":126,"askPrice":229.6,"bidPrice":229.57,"week52High":276.49,"week52Low":208.39,"changeRate5Day":0.003453,"changeRate20Day":-0.036067,"changeRate60Day":-0.072404,"changeRateWTD":0.003453,"changeRateMTD":-0.040939,"changeRateQTD":-0.040939,"changeRateYTD":0.040094,"amount":436769518.801849,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":23.672624,"pbRate":4.228218,"volumeRatio":0.486357,"committee":0.852941,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000479,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015332,"floatMarketCap":111178307589.96,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":226.45,"latestTime":"09:29 EDT","volume":3887,"amount":881110.6018,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":226.45,"latestTime":"19:59 EDT","volume":1026200,"amount":232382726.637,"timestamp":1760659162964},"overnightTrading":{"tag":"夜盘","latestPrice":227.8,"preClose":226.45,"latestTime":"20251017 04:00 EDT","volume":2341,"amount":531793,"timestamp":1760688002042},"impliedVol":0.3431,"impliedVolPercentile":0.884},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.013147,"change":4.02,"latestPrice":309.8,"close":309.8,"volume":167940,"market":"US","high":310.925,"low":306.1,"preClose":305.78,"open":307.17,"turnoverRate":0.007371,"peRate":9.192106,"amplitude":0.015779,"marketValue":7942172519.8,"askSize":14,"bidSize":4,"askPrice":310.05,"bidPrice":309.5,"week52High":405.675,"week52Low":262.1,"changeRate5Day":0.039109,"changeRate20Day":-0.068074,"changeRate60Day":0.000065,"changeRateWTD":0.039109,"changeRateMTD":-0.01962,"changeRateQTD":-0.01962,"changeRateYTD":-0.133257,"amount":51910096.14624,"eps":33.702831,"lyrEps":29.703703,"lyrPeRate":10.429676,"pbRate":1.136788,"volumeRatio":0.780086,"committee":-0.555556,"roa":0.04415,"roe":0.135245,"changeRate5Min":-0.000291,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006972,"floatMarketCap":7058505505.6,"shortable":3,"shares":25636451,"floatShares":22784072,"preHourTrading":{"tag":"盘前","latestPrice":305.78,"preClose":305.78,"latestTime":"08:02 EDT","volume":2,"amount":611.56,"timestamp":1760702534090},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.78,"latestTime":"16:10 EDT","volume":2619,"amount":800833.62,"timestamp":1760645404972},"overnightTrading":{"tag":"夜盘","latestPrice":301.34,"preClose":305.78,"latestTime":"20251017 04:00 EDT","volume":11,"amount":3325,"timestamp":1760688000000},"impliedVol":0.4704,"impliedVolPercentile":0.84},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01152,"change":0.77,"latestPrice":67.61,"close":67.61,"volume":7020354,"market":"US","high":67.77,"low":66.32,"preClose":66.84,"open":66.71,"turnoverRate":0.005998,"peRate":34.708818,"amplitude":0.021694,"marketValue":99941194152.43,"askSize":632,"bidSize":81,"askPrice":67.62,"bidPrice":67.61,"week52High":84.762,"week52Low":52.28,"changeRate5Day":0.036645,"changeRate20Day":-0.046269,"changeRate60Day":-0.103553,"changeRateWTD":0.036645,"changeRateMTD":-0.030403,"changeRateQTD":-0.030403,"changeRateYTD":-0.106515,"amount":471944625.96405,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.187985,"pbRate":7.420641,"volumeRatio":0.541538,"committee":-0.772791,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023665,"floatMarketCap":79138039051.39,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.84,"latestTime":"09:29 EDT","volume":54888,"amount":3647239.53888,"timestamp":1760707797788},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.84,"latestTime":"19:59 EDT","volume":418996,"amount":28003272.149,"timestamp":1760659191957},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.84,"latestTime":"20251017 04:00 EDT","volume":16843,"amount":1117409,"timestamp":1760688002077},"impliedVol":0.3407,"impliedVolPercentile":0.38},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.010752,"change":3.585,"latestPrice":337.015,"close":337.015,"volume":1305640,"market":"US","high":337.16,"low":324.19,"preClose":333.43,"open":330.29,"turnoverRate":0.016433,"peRate":23.083335,"amplitude":0.038899,"marketValue":26962582772.545,"askSize":68,"bidSize":100,"askPrice":337.11,"bidPrice":336.85,"week52High":403.575,"week52Low":252.55,"changeRate5Day":0.069074,"changeRate20Day":0.003768,"changeRate60Day":-0.105563,"changeRateWTD":0.069074,"changeRateMTD":0.013,"changeRateQTD":0.013,"changeRateYTD":0.032174,"amount":435744878.52417,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":23.785209,"pbRate":5.313436,"volumeRatio":1.530086,"committee":0.190476,"roa":0.077154,"roe":0.294574,"changeRate5Min":0.002693,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003561,"floatMarketCap":26777294621.664997,"shortable":3,"shares":80004103,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":330.51,"preClose":333.43,"latestTime":"09:27 EDT","volume":201,"amount":66791.898,"timestamp":1760707670011},"postHourTrading":{"tag":"盘后","latestPrice":333.43,"preClose":333.43,"latestTime":"19:43 EDT","volume":10494,"amount":3499104.44,"timestamp":1760658217051},"overnightTrading":{"tag":"夜盘","latestPrice":333.43,"preClose":333.43,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4708,"impliedVolPercentile":0.9},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.010593,"change":0.025,"latestPrice":2.385,"close":2.385,"volume":1190467,"market":"US","high":2.39,"low":2.31,"preClose":2.36,"open":2.315,"turnoverRate":0.004503,"peRate":0,"amplitude":0.033898,"marketValue":1117730717.46,"askSize":8394,"bidSize":4824,"askPrice":2.39,"bidPrice":2.38,"week52High":3.2,"week52Low":1.95,"changeRate5Day":-0.018519,"changeRate20Day":-0.113383,"changeRate60Day":-0.191525,"changeRateWTD":-0.018519,"changeRateMTD":-0.010373,"changeRateQTD":-0.010373,"changeRateYTD":-0.010373,"amount":2803677.530959,"eps":-0.580379,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-1.790905,"volumeRatio":0.492477,"committee":-0.270086,"roa":0.030245,"roe":-8.499208,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630494416.71,"shortable":3,"shares":468650196,"floatShares":264358246,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.36,"latestTime":"09:17 EDT","volume":771,"amount":1781.309919,"timestamp":1760707021848},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.36,"latestTime":"19:51 EDT","volume":1370,"amount":3237.54,"timestamp":1760658713652},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.36,"latestTime":"20251017 04:00 EDT","volume":2,"amount":5,"timestamp":1760688001811},"impliedVol":0.8305,"impliedVolPercentile":0.592}]}}}