美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,003.24

-14.0896-0.47%

涨家数：31

跌家数：32

平家数：6

市盈率：- -

高：3,047.09

开：3,017.31

低：2,989.80

收：3,017.33

成交量：5.49亿

成交额：789.34亿

市值：8.88万亿

流通市值：7.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海恩时富 US HAIN	0.6646	+7.02%	+0.0436	99.78万	64.61万	6,019.10万
SentinelOne, Inc US S	14.52	+5.37%	+0.7400	1,819.42万	2.58亿	49.35亿
Wayfair US W	75.75	+2.73%	+2.01	302.40万	2.29亿	98.73亿
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	579.10万	4.31亿	197.89亿
Energy Vault Holdings, Inc. US NRGV	3.3	+2.48%	+0.0800	373.09万	1,233.82万	5.54亿
Upstart Holdings, Inc. US UPST	26.36	+2.33%	+0.6000	676.02万	1.78亿	25.85亿
Opendoor Technologies Inc US OPEN	4.95	+2.27%	+0.1100	4,349.89万	2.13亿	47.21亿
Xometry, Inc. US XMTR	36.92	+2.27%	+0.8200	131.64万	4,826.85万	19.13亿
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25万	5.72亿	61.92亿
华纳音乐 US WMG	27.32	+1.67%	+0.4500	156.85万	4,269.64万	142.72亿
Indie Semiconductor Inc. US INDI	2.48	+1.64%	+0.0400	1,434.91万	3,593.77万	5.57亿
道达尔 US TTE	82.75	+1.63%	+1.33	214.70万	1.77亿	1,757.61亿
Academy Sports & Outdoors, Inc. US ASO	56.34	+1.51%	+0.8400	129.28万	7,225.97万	37.57亿
T-Mobile US Inc US TMUS	217.39	+1.41%	+3.02	283.10万	6.13亿	2,395.34亿
Liberty Broadband Corporation US LBRDK	50.74	+1.24%	+0.6200	99.33万	5,016.90万	72.81亿
Elanco Animal Health Inc US ELAN	22.94	+1.15%	+0.2600	296.37万	6,758.01万	113.98亿
Enterprise Products Partners L.P US EPD	36.99	+1.09%	+0.4000	244.11万	9,017.97万	800.21亿
美高梅 US MGM	36.68	+1.05%	+0.3800	380.76万	1.40亿	94.75亿
霍顿房屋 US DHI	140.49	+1.04%	+1.45	288.56万	4.07亿	408.97亿
Energy Transfer LP US ET	18.75	+1.02%	+0.1900	1,672.72万	3.13亿	643.69亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3003.2393,"timestamp":1773431999999,"preClose":3017.3289,"halted":0,"volume":549200656,"delay":0,"changeRate":-0.00467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.0896,"latestTime":"03-13 16:00:00 EDT","open":3017.3103,"high":3047.0945,"low":2989.7998,"amount":78934057428.22797,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068994,"peRate":26.30997,"turnoverRate":0.011209,"increases":31,"decrements":32,"flats":4,"marketCap":8876774184302,"floatMarketCap":7967025780760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3047.0945,"amplitude":0.018989,"preClose":3017.3289,"low":2989.7998,"pbRate":"5.068994","latestPrice":3003.2393,"volume":549200656,"delay":0,"open":3017.3103,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3034.2366,"twentyDayClose":3037.4036,"sixtyDayClose":3160.7734,"secType":"PLATE","market":"US","turnoverRate":0.011209,"peRate":26.30997,"marketCap":8876774184302,"floatMarketCap":7967025780760,"timestamp":1773431999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":31,"down":32,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.070209,"change":0.0436,"latestPrice":0.6646,"close":0.6646,"volume":997833,"market":"US","high":0.671,"low":0.61385,"preClose":0.621,"open":0.62,"turnoverRate":0.011242,"peRate":0,"amplitude":0.092029,"marketValue":60190973.0828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":0.5974,"changeRate5Day":-0.024226,"changeRate20Day":-0.267497,"changeRate60Day":-0.431966,"changeRateWTD":-0.024226,"changeRateMTD":-0.168626,"changeRateQTD":-0.378879,"changeRateYTD":-0.378879,"amount":646099.819863,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.182262,"volumeRatio":0.599778,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58989310.4874,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.664041,"preClose":0.6646,"latestTime":"19:49 EDT","volume":28026,"amount":18179.8369,"timestamp":1773445793616,"change":-0.0005589999999999762,"changeRate":-0.0008411074330423958},"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.621,"latestTime":"08:02 EDT","volume":2262,"amount":1402.621865,"timestamp":1773403338953,"change":-0.0009000000000000119,"changeRate":-0.0014492753623188597},"postHourTrading":{"tag":"盘后","latestPrice":0.664041,"preClose":0.6646,"latestTime":"19:49 EDT","volume":28026,"amount":18179.8369,"timestamp":1773445793616,"change":-0.0005589999999999762,"changeRate":-0.0008411074330423958},"overnightTrading":{"tag":"夜盘","latestPrice":0.6492000222206116,"preClose":0.6492000222206116,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.9976,"impliedVolPercentile":0.9761},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.053701,"change":0.74,"latestPrice":14.52,"close":14.52,"volume":18194203,"market":"US","high":14.55,"low":13.36,"preClose":13.78,"open":13.5,"turnoverRate":0.058128,"peRate":0,"amplitude":0.086357,"marketValue":4934897792.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.023256,"changeRate20Day":0.090909,"changeRate60Day":-0.021563,"changeRateWTD":0.023256,"changeRateMTD":0.106707,"changeRateQTD":-0.032,"changeRateYTD":-0.032,"amount":258178040.664175,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.43382,"volumeRatio":1.963366,"roa":-0.079737,"roe":-0.290198,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544760000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.52,"latestTime":"19:58 EDT","volume":610624,"amount":8863515.3515,"timestamp":1773446325760,"change":-0.2599999999999998,"changeRate":-0.017906336088154257},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.78,"latestTime":"09:29 EDT","volume":91914,"amount":1218438.363318,"timestamp":1773408596115,"change":-0.35999999999999943,"changeRate":-0.026124818577648725},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.52,"latestTime":"19:58 EDT","volume":610624,"amount":8863515.3515,"timestamp":1773446325760,"change":-0.2599999999999998,"changeRate":-0.017906336088154257},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.779999732971191,"latestTime":"20260313 04:00 EDT","volume":12492,"amount":163513,"timestamp":1773388801530,"change":-0.6999998092651367,"changeRate":-0.050798245488369496},"impliedVol":0.5256,"impliedVolPercentile":0.506},{"symbol":"W","nameCN":"Wayfair","changeRate":0.027258,"change":2.01,"latestPrice":75.75,"close":75.75,"volume":3024037,"market":"US","high":78.48,"low":73.915,"preClose":73.74,"open":74.33,"turnoverRate":0.029249,"peRate":0,"amplitude":0.061907,"marketValue":9873109635.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.005906,"changeRate20Day":-0.082041,"changeRate60Day":-0.231589,"changeRateWTD":-0.005906,"changeRateMTD":-0.007599,"changeRateQTD":-0.245593,"changeRateYTD":-0.245593,"amount":228744293.872253,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.548925,"volumeRatio":0.938749,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.011079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7831726370.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.75,"latestTime":"19:53 EDT","volume":17597,"amount":1332423.2199,"timestamp":1773446000588,"change":0.04999999999999716,"changeRate":0.0006600660066006226},"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":73.74,"latestTime":"09:23 EDT","volume":2650,"amount":200279.3839,"timestamp":1773408199190,"change":0.010000000000005116,"changeRate":0.00013561160835374447},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.75,"latestTime":"19:53 EDT","volume":17597,"amount":1332423.2199,"timestamp":1773446000588,"change":0.04999999999999716,"changeRate":0.0006600660066006226},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":73.73999786376953,"latestTime":"20260313 04:00 EDT","volume":849,"amount":62776,"timestamp":1773388801347,"change":0.779998779296875,"changeRate":0.010577689203868416},"impliedVol":0.666,"impliedVolPercentile":0.3904},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790984,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035149,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430922471.697693,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870514,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.024845,"change":0.08,"latestPrice":3.3,"close":3.3,"volume":3730949,"market":"US","high":3.405,"low":3.25,"preClose":3.22,"open":3.27,"turnoverRate":0.031888,"peRate":0,"amplitude":0.048137,"marketValue":553707009.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.092715,"changeRate20Day":0.057692,"changeRate60Day":-0.336016,"changeRateWTD":0.092715,"changeRateMTD":0.1,"changeRateQTD":-0.284165,"changeRateYTD":-0.284165,"amount":12338217.807298,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":6.87169,"volumeRatio":1.434927,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.00304,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386100000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.3,"latestTime":"19:15 EDT","volume":8524,"amount":28328.1576,"timestamp":1773443721017,"change":-0.029999999999999805,"changeRate":-0.009090909090909031},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.22,"latestTime":"09:21 EDT","volume":820,"amount":2709.40874,"timestamp":1773408062664,"change":0.04999999999999982,"changeRate":0.01552795031055895},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.3,"latestTime":"19:15 EDT","volume":8524,"amount":28328.1576,"timestamp":1773443721017,"change":-0.029999999999999805,"changeRate":-0.009090909090909031},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.4673,"impliedVolPercentile":0.7211},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.023292,"change":0.6,"latestPrice":26.36,"close":26.36,"volume":6760240,"market":"US","high":27.01,"low":25.865,"preClose":25.76,"open":26.4,"turnoverRate":0.082817,"peRate":58.577779,"amplitude":0.044449,"marketValue":2584895235.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.051116,"changeRate20Day":-0.126863,"changeRate60Day":-0.427579,"changeRateWTD":-0.051116,"changeRateMTD":-0.03195,"changeRateQTD":-0.39721,"changeRateYTD":-0.39721,"amount":178242906.676483,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":58.159161,"pbRate":3.235912,"volumeRatio":1.270766,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151727260,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.36,"latestTime":"19:59 EDT","volume":135295,"amount":3571064.325,"timestamp":1773446391784,"change":-0.05999999999999872,"changeRate":-0.0022761760242791624},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":25.76,"latestTime":"09:29 EDT","volume":52818,"amount":1377022.83162,"timestamp":1773408555174,"change":0.639999999999997,"changeRate":0.024844720496894294},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.36,"latestTime":"19:59 EDT","volume":135295,"amount":3571064.325,"timestamp":1773446391784,"change":-0.05999999999999872,"changeRate":-0.0022761760242791624},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.760000228881836,"latestTime":"20260313 04:00 EDT","volume":19493,"amount":504718,"timestamp":1773388801521,"change":-0.18000030517578125,"changeRate":-0.00698758942455159},"impliedVol":0.87,"impliedVolPercentile":0.5418},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.022727,"change":0.11,"latestPrice":4.95,"close":4.95,"volume":43498872,"market":"US","high":5.085,"low":4.7445,"preClose":4.84,"open":4.925,"turnoverRate":0.049936,"peRate":0,"amplitude":0.070351,"marketValue":4721251189.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.01,"changeRate20Day":0.130137,"changeRate60Day":-0.23493,"changeRateWTD":-0.01,"changeRateMTD":-0.086716,"changeRateQTD":-0.150943,"changeRateYTD":-0.150943,"amount":212830548.617134,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.697762,"volumeRatio":0.882064,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4311944707.95,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.95,"latestTime":"19:59 EDT","volume":533782,"amount":2631392.0778,"timestamp":1773446392736,"change":-0.0600000000000005,"changeRate":-0.012121212121212222},"preHourTrading":{"tag":"盘前","latestPrice":4.925,"preClose":4.84,"latestTime":"09:29 EDT","volume":395393,"amount":1940145.608447,"timestamp":1773408598340,"change":0.08499999999999996,"changeRate":0.017561983471074374},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.95,"latestTime":"19:59 EDT","volume":533782,"amount":2631392.0778,"timestamp":1773446392736,"change":-0.0600000000000005,"changeRate":-0.012121212121212222},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.840000152587891,"latestTime":"20260313 04:00 EDT","volume":58564,"amount":286627,"timestamp":1773388801527,"change":0.009999752044677734,"changeRate":0.0020660644069052324},"impliedVol":0.8262,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.022715,"change":0.82,"latestPrice":36.92,"close":36.92,"volume":1316387,"market":"US","high":37.45,"low":35.935,"preClose":36.1,"open":36.72,"turnoverRate":0.030234,"peRate":0,"amplitude":0.041967,"marketValue":1913357734.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.149113,"changeRate20Day":-0.317938,"changeRate60Day":-0.364872,"changeRateWTD":-0.149113,"changeRateMTD":-0.099842,"changeRateQTD":-0.379183,"changeRateYTD":-0.379183,"amount":48268464.049751,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.942492,"volumeRatio":1.279356,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607516035.32,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.92,"latestTime":"19:33 EDT","volume":63420,"amount":2343110.8,"timestamp":1773444804010,"change":-0.4200000000000017,"changeRate":-0.01137594799566635},"preHourTrading":{"tag":"盘前","latestPrice":36.74,"preClose":36.1,"latestTime":"09:29 EDT","volume":1612,"amount":59123.21116,"timestamp":1773408576817,"change":0.6400000000000006,"changeRate":0.017728531855955694},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.92,"latestTime":"19:33 EDT","volume":63420,"amount":2343110.8,"timestamp":1773444804010,"change":-0.4200000000000017,"changeRate":-0.01137594799566635},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.099998474121094,"latestTime":"20260313 04:00 EDT","volume":8,"amount":290,"timestamp":1773388801358,"change":0.20000076293945312,"changeRate":0.005540187573216301},"impliedVol":0.8588,"impliedVolPercentile":0.7291},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698233,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.016747,"change":0.45,"latestPrice":27.32,"close":27.32,"volume":1568492,"market":"US","high":27.42,"low":26.905,"preClose":26.87,"open":27.07,"turnoverRate":0.010846,"peRate":47.404961,"amplitude":0.019166,"marketValue":14272051571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":25.56,"changeRate5Day":-0.018678,"changeRate20Day":-0.043082,"changeRate60Day":-0.019031,"changeRateWTD":-0.018678,"changeRateMTD":-0.044755,"changeRateQTD":-0.109227,"changeRateYTD":-0.109227,"amount":42696385.492531,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":39.391366,"pbRate":19.822294,"volumeRatio":0.686932,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027086,"floatMarketCap":3950937833.32,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":27.6708,"preClose":27.32,"latestTime":"19:05 EDT","volume":21294,"amount":581789.1382,"timestamp":1773443111579,"change":0.35079999999999956,"changeRate":0.012840409956076118},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.87,"latestTime":"04:21 EDT","volume":37,"amount":994.56,"timestamp":1773390065302,"change":0.00999999999999801,"changeRate":0.0003721622627464834},"postHourTrading":{"tag":"盘后","latestPrice":27.6708,"preClose":27.32,"latestTime":"19:05 EDT","volume":21294,"amount":581789.1382,"timestamp":1773443111579,"change":0.35079999999999956,"changeRate":0.012840409956076118},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.040000915527344,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.7888},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.016393,"change":0.04,"latestPrice":2.48,"close":2.48,"volume":14349144,"market":"US","high":2.59,"low":2.46,"preClose":2.44,"open":2.5,"turnoverRate":0.074803,"peRate":0,"amplitude":0.053279,"marketValue":557421664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.042471,"changeRate20Day":-0.32973,"changeRate60Day":-0.396594,"changeRateWTD":-0.042471,"changeRateMTD":-0.322404,"changeRateQTD":-0.29745,"changeRateYTD":-0.29745,"amount":35937717.261646,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.556909,"volumeRatio":3.138105,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475724829.44,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"19:49 EDT","volume":10066616,"amount":24965441.655,"timestamp":1773445754068,"change":0.04999999999999982,"changeRate":0.020161290322580575},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.44,"latestTime":"09:29 EDT","volume":6851,"amount":16831.94649,"timestamp":1773408599916,"change":0.06000000000000005,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"19:49 EDT","volume":10066616,"amount":24965441.655,"timestamp":1773445754068,"change":0.04999999999999982,"changeRate":0.020161290322580575},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260313 04:00 EDT","volume":1686,"amount":4138,"timestamp":1773388801286,"change":0,"changeRate":0},"impliedVol":0.9734,"impliedVolPercentile":0.6494},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.016335,"change":1.33,"latestPrice":82.75,"close":82.75,"volume":2146981,"market":"US","high":83.14,"low":82.12,"preClose":81.42,"open":82.29,"turnoverRate":0.001216,"peRate":14.316608,"amplitude":0.012528,"marketValue":175760999917.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.14,"week52Low":52.78,"changeRate5Day":0.050527,"changeRate20Day":0.087099,"changeRate60Day":0.268005,"changeRateWTD":0.050527,"changeRateMTD":0.029998,"changeRateQTD":0.264904,"changeRateYTD":0.264904,"amount":177445656.942589,"eps":5.78,"lyrEps":5.78,"lyrPeRate":14.316609,"pbRate":1.529913,"volumeRatio":0.686909,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.843,"divideRate":0.046441,"floatMarketCap":146053749917.25,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.75,"latestTime":"18:44 EDT","volume":42930,"amount":3552442.47,"timestamp":1773441855477,"change":0.04000000000000625,"changeRate":0.0004833836858006798},"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.42,"latestTime":"09:29 EDT","volume":17981,"amount":1477444.28757,"timestamp":1773408576206,"change":0.8599999999999994,"changeRate":0.010562515352493237},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.75,"latestTime":"18:44 EDT","volume":42930,"amount":3552442.47,"timestamp":1773441855477,"change":0.04000000000000625,"changeRate":0.0004833836858006798},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":81.41999816894531,"latestTime":"20260313 04:00 EDT","volume":857,"amount":69400,"timestamp":1773388801545,"change":-0.470001220703125,"changeRate":-0.005772552582571659},"impliedVol":0.3086,"impliedVolPercentile":0.8964},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.015135,"change":0.84,"latestPrice":56.34,"close":56.34,"volume":1292838,"market":"US","high":56.43,"low":54.96,"preClose":55.5,"open":55.87,"turnoverRate":0.019716,"peRate":10.283037,"amplitude":0.026486,"marketValue":3756824442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.064896,"changeRate20Day":-0.024078,"changeRate60Day":0.028853,"changeRateWTD":-0.064896,"changeRateMTD":-0.06303,"changeRateQTD":0.127702,"changeRateYTD":0.127702,"amount":72259654.375122,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":9.832461,"pbRate":1.750398,"volumeRatio":0.741097,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.003607,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00923,"floatMarketCap":3694452399.9,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":56.34,"latestTime":"17:40 EDT","volume":21887,"amount":1232972.88,"timestamp":1773438050785,"change":-1.3400000000000034,"changeRate":-0.023784167554135663},"preHourTrading":{"tag":"盘前","latestPrice":55.87,"preClose":55.5,"latestTime":"09:29 EDT","volume":1317,"amount":73884.45069,"timestamp":1773408599999,"change":0.36999999999999744,"changeRate":0.00666666666666662},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":56.34,"latestTime":"17:40 EDT","volume":21887,"amount":1232972.88,"timestamp":1773438050785,"change":-1.3400000000000034,"changeRate":-0.023784167554135663},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.5,"latestTime":"20260313 04:00 EDT","volume":11,"amount":615,"timestamp":1773388800000,"change":0.34999847412109375,"changeRate":0.00630627881299268},"impliedVol":0.6219,"impliedVolPercentile":0.8924},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.014088,"change":3.02,"latestPrice":217.39,"close":217.39,"volume":2831032,"market":"US","high":217.67,"low":214.28,"preClose":214.37,"open":214.42,"turnoverRate":0.005846,"peRate":22.365226,"amplitude":0.015814,"marketValue":239533940831.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.018865,"changeRate20Day":0.012623,"changeRate60Day":0.108228,"changeRateWTD":-0.018865,"changeRateMTD":0.001382,"changeRateQTD":0.070676,"changeRateYTD":0.070676,"amount":613382159.819458,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.41568,"pbRate":4.045976,"volumeRatio":0.68708,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01748,"floatMarketCap":105275077476.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"preHourTrading":{"tag":"盘前","latestPrice":214.42,"preClose":214.37,"latestTime":"09:29 EDT","volume":2264,"amount":484553.75464,"timestamp":1773408599999,"change":0.04999999999998295,"changeRate":0.00023324159164054181},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.3699951171875,"latestTime":"20260313 04:00 EDT","volume":14,"amount":2998,"timestamp":1773388801531,"change":-1.3699951171875,"changeRate":-0.0063907969790202145},"impliedVol":0.3084,"impliedVolPercentile":0.6454},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.01237,"change":0.62,"latestPrice":50.74,"close":50.74,"volume":993312,"market":"US","high":51.01,"low":50.04,"preClose":50.12,"open":50.77,"turnoverRate":0.007497,"peRate":0,"amplitude":0.019354,"marketValue":7280661441.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.062454,"changeRate20Day":-0.085106,"changeRate60Day":0.043818,"changeRateWTD":-0.062454,"changeRateMTD":-0.070866,"changeRateQTD":0.044033,"changeRateYTD":0.044033,"amount":50169027.272827,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.34962,"pbRate":0.7243,"volumeRatio":0.793676,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722701771.38,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":23627,"amount":1198833.98,"timestamp":1773432605222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":23627,"amount":1198833.98,"timestamp":1773432605222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.34000015258789,"preClose":54.34000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.51,"impliedVolPercentile":0.8247},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.011464,"change":0.26,"latestPrice":22.94,"close":22.94,"volume":2963744,"market":"US","high":23.16,"low":22.42,"preClose":22.68,"open":22.91,"turnoverRate":0.006012,"peRate":0,"amplitude":0.032628,"marketValue":11398048070.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":8.02,"changeRate5Day":-0.017979,"changeRate20Day":-0.074627,"changeRate60Day":0.057143,"changeRateWTD":-0.017979,"changeRateMTD":-0.131061,"changeRateQTD":0.013699,"changeRateYTD":0.013699,"amount":67580138.757629,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.740957,"volumeRatio":0.810416,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11307981960.220001,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":22.94,"latestTime":"18:29 EDT","volume":77470,"amount":1777124.2072,"timestamp":1773440977809,"change":0.16999999999999815,"changeRate":0.007410636442894427},"preHourTrading":{"tag":"盘前","latestPrice":22.8069,"preClose":22.68,"latestTime":"08:55 EDT","volume":4,"amount":91.046904,"timestamp":1773406508086,"change":0.12689999999999912,"changeRate":0.005595238095238057},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":22.94,"latestTime":"18:29 EDT","volume":77470,"amount":1777124.2072,"timestamp":1773440977809,"change":0.16999999999999815,"changeRate":0.007410636442894427},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.68000030517578,"latestTime":"20260313 04:00 EDT","volume":65,"amount":1477,"timestamp":1773388800000,"change":0.1100006103515625,"changeRate":0.004850115029604271},"impliedVol":0.4888,"impliedVolPercentile":0.6614},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.010932,"change":0.4,"latestPrice":36.99,"close":36.99,"volume":2441058,"market":"US","high":37.1,"low":36.3648,"preClose":36.59,"open":36.5,"turnoverRate":0.00168,"peRate":13.987066,"amplitude":0.020093,"marketValue":80021245639.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":-0.015438,"changeRate20Day":0.044325,"changeRate60Day":0.144847,"changeRateWTD":-0.015438,"changeRateMTD":0.02352,"changeRateQTD":0.153774,"changeRateYTD":0.153774,"amount":90179737.585854,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.920558,"pbRate":2.690785,"volumeRatio":0.588353,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.0588,"floatMarketCap":53744624272.98,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.99,"latestTime":"19:50 EDT","volume":28035,"amount":1036844.1233,"timestamp":1773445811897,"change":-0.19000000000000483,"changeRate":-0.005136523384698698},"preHourTrading":{"tag":"盘前","latestPrice":36.549,"preClose":36.59,"latestTime":"09:17 EDT","volume":2459,"amount":89938.347948,"timestamp":1773407833547,"change":-0.04100000000000392,"changeRate":-0.0011205247335338594},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.99,"latestTime":"19:50 EDT","volume":28035,"amount":1036844.1233,"timestamp":1773445811897,"change":-0.19000000000000483,"changeRate":-0.005136523384698698},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":36.59000015258789,"latestTime":"20260313 04:00 EDT","volume":10,"amount":373,"timestamp":1773388800504,"change":0.7000007629394531,"changeRate":0.019130930855979906},"impliedVol":0.2141,"impliedVolPercentile":0.7968},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.010468,"change":0.38,"latestPrice":36.68,"close":36.68,"volume":3807643,"market":"US","high":37.43,"low":36.454,"preClose":36.3,"open":36.84,"turnoverRate":0.018665,"peRate":48.263159,"amplitude":0.026887,"marketValue":9475292885.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.031206,"changeRate20Day":0.072828,"changeRate60Day":-0.018727,"changeRateWTD":0.031206,"changeRateMTD":-0.004883,"changeRateQTD":0.005207,"changeRateYTD":0.005207,"amount":139743333.381042,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.263158,"pbRate":3.899431,"volumeRatio":0.698112,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7482720000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.68,"latestTime":"19:58 EDT","volume":21870,"amount":802165.4668,"timestamp":1773446309321,"change":-0.10000000000000142,"changeRate":-0.0027262813522355893},"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.3,"latestTime":"09:25 EDT","volume":1513,"amount":55597.77223,"timestamp":1773408345085,"change":0.3500000000000014,"changeRate":0.009641873278236955},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.68,"latestTime":"19:58 EDT","volume":21870,"amount":802165.4668,"timestamp":1773446309321,"change":-0.10000000000000142,"changeRate":-0.0027262813522355893},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.29999923706055,"latestTime":"20260313 04:00 EDT","volume":666,"amount":24190,"timestamp":1773388801544,"change":0.060001373291015625,"changeRate":0.0016529304284325472},"impliedVol":0.4875,"impliedVolPercentile":0.7888},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.010429,"change":1.45,"latestPrice":140.49,"close":140.49,"volume":2885552,"market":"US","high":142.935,"low":139.835,"preClose":139.04,"open":140.86,"turnoverRate":0.011098,"peRate":12.730757,"amplitude":0.022296,"marketValue":40896574093.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045973,"changeRate20Day":-0.146424,"changeRate60Day":-0.102128,"changeRateWTD":-0.045973,"changeRateMTD":-0.124073,"changeRateQTD":-0.024578,"changeRateYTD":-0.024578,"amount":407231231.255127,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.088912,"pbRate":1.704343,"volumeRatio":1.118091,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011745,"floatMarketCap":36527400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":139.04,"latestTime":"09:26 EDT","volume":817,"amount":115160.70886,"timestamp":1773408407140,"change":1.9300000000000068,"changeRate":0.013880897583429279},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":139.0399932861328,"latestTime":"20260313 04:00 EDT","volume":126,"amount":17538,"timestamp":1773388801459,"change":-0.1399993896484375,"changeRate":-0.0010069001467824465},"impliedVol":0.3802,"impliedVolPercentile":0.5896},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.010237,"change":0.19,"latestPrice":18.75,"close":18.75,"volume":16727205,"market":"US","high":18.83,"low":18.49,"preClose":18.56,"open":18.605,"turnoverRate":0.005299,"peRate":15.495867,"amplitude":0.018319,"marketValue":64368750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.000534,"changeRate20Day":0.026835,"changeRate60Day":0.136364,"changeRateWTD":0.000534,"changeRateMTD":-0.004777,"changeRateQTD":0.137053,"changeRateYTD":0.137053,"amount":313081963.498907,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.495868,"pbRate":2.075608,"volumeRatio":1.171003,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070667,"floatMarketCap":59186833443.75,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:59 EDT","volume":61166,"amount":1147150.5307,"timestamp":1773446370715,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"preHourTrading":{"tag":"盘前","latestPrice":18.605,"preClose":18.56,"latestTime":"09:29 EDT","volume":22289,"amount":414979.744749,"timestamp":1773408575834,"change":0.045000000000001705,"changeRate":0.0024245689655173334},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:59 EDT","volume":61166,"amount":1147150.5307,"timestamp":1773446370715,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.559999465942383,"latestTime":"20260313 04:00 EDT","volume":104,"amount":1930,"timestamp":1773388801383,"change":0.1400012969970703,"changeRate":0.007543173546635754},"impliedVol":0.2528,"impliedVolPercentile":0.5299}]}}}