美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,515.00

+53.502.17%

涨家数：50

跌家数：13

平家数：5

市盈率：- -

高：2,518.11

开：2,462.81

低：2,462.81

收：2,461.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Solid Power, Inc US SLDP	1.61	+13.38%	+0.1900	568.63万	887.46万	2.89亿
Upstart Holdings, Inc. US UPST	54.33	+5.74%	+2.95	524.05万	2.83亿	51.69亿
海恩时富 US HAIN	1.77	+5.36%	+0.0900	126.98万	222.68万	1.60亿
Altice USA Inc. US ATUS	2.25	+5.14%	+0.1100	229.70万	512.79万	10.52亿
Indie Semiconductor Inc. US INDI	2.87	+4.74%	+0.1300	252.30万	730.49万	5.59亿
Energy Vault Holdings, Inc. US NRGV	0.95	+4.34%	+0.0395	181.88万	176.02万	1.48亿
Xometry, Inc. US XMTR	36.75	+4.11%	+1.45	49.23万	1,792.60万	18.62亿
Quantumscape Corp. US QS	4.13	+3.77%	+0.1500	817.65万	3,364.97万	23.08亿
Elanco Animal Health Inc US ELAN	13.9	+3.50%	+0.4700	702.23万	9,750.89万	69.03亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
Ally Financial Inc. US ALLY	36.3	+3.13%	+1.10	303.64万	1.10亿	111.50亿
Synchrony Financial US SYF	59.22	+3.08%	+1.77	164.23万	9,695.35万	225.43亿
Opendoor Technologies Inc US OPEN	0.6798	+2.98%	+0.0197	6,130.63万	4,133.72万	4.96亿
OneMain Holdings, Inc US OMF	53.35	+2.81%	+1.46	68.66万	3,645.40万	63.47亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
爱彼迎 US ABNB	140.64	+2.44%	+3.35	905.35万	12.77亿	868.05亿
LPL Financial Holdings Inc US LPLA	388.96	+2.34%	+8.89	41.98万	1.62亿	311.05亿
Axa Equitable Holdings US EQH	54.81	+2.24%	+1.20	179.96万	9,850.26万	166.56亿
亚德诺 US ADI	222.26	+1.94%	+4.22	324.61万	7.24亿	1,102.96亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2514.998,"timestamp":1749239999999,"preClose":2461.4963,"halted":0,"volume":426972875,"delay":0,"changeRate":0.021735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.501709,"latestTime":"06-06 16:00:00 EDT","open":2462.807,"high":2518.1138,"low":2462.807,"amount":57399985829.313805,"amplitude":0.022469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.68121,"peRate":23.379627,"turnoverRate":0.008763,"increases":50,"decrements":13,"flats":3,"marketCap":7567866534624,"floatMarketCap":6750899104646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2518.1138,"amplitude":0.022469,"preClose":2461.4963,"low":2462.807,"pbRate":"4.68121","latestPrice":2514.998,"volume":426972875,"delay":0,"open":2462.807,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2455.9106,"twentyDayClose":2307.0325,"sixtyDayClose":2396.212,"secType":"PLATE","market":"US","turnoverRate":0.008763,"peRate":23.379627,"marketCap":7567866534624,"floatMarketCap":6750899104646,"timestamp":1749239999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","shortMargin":0.3,"floatShares":150385255,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:58 EDT","volume":157763,"amount":255514.4763,"timestamp":1749254338880},"volumeRatio":1.925168,"changeRateMTD":0.032051,"dividePrice":0,"high":1.62,"changeRateQTD":0.533333,"changeRateWTD":0.032051,"week52Low":0.68,"changeRateYTD":-0.148148,"changeRate5Min":0.015773,"askSize":0,"floatMarketCap":242120260.55,"latestPrice":1.61,"askPrice":0,"peRate":0,"eps":-0.50383,"divideRate":0,"bidPrice":0,"market":"US","volume":5686302,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.42,"latestTime":"09:28 EDT","volume":214129,"amount":320517.409095,"timestamp":1749216521484},"changeRate60Day":0.424779,"changeRate5Day":0.032051,"roa":-0.138394,"roe":-0.206433,"lyrEps":-0.538023,"shares":179362078,"amplitude":0.098592,"preClose":1.42,"low":1.48,"lyrPeRate":0,"pbRate":0.727256,"impliedVol":0.6911,"week52High":2.7,"changeRate":0.133803,"longInitialMargin":0.25,"amount":8874606.443654,"changeRate20Day":0.267717,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.4199999570846558,"latestTime":"20250606 04:00 EDT","volume":580,"amount":776,"timestamp":1749196802038},"bidSize":0,"change":0.19,"marketValue":288772945.58,"shortable":3,"turnoverRate":0.037812,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:58 EDT","volume":157763,"amount":255514.4763,"timestamp":1749254338880},"open":1.48,"impliedVolPercentile":0.356},{"symbol":"UPST","shortMargin":0.3,"floatShares":83148099,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"volumeRatio":1.198484,"changeRateMTD":0.151791,"dividePrice":0,"high":55.26,"changeRateQTD":0.180317,"changeRateWTD":0.151791,"week52Low":20.6,"changeRateYTD":-0.11759,"changeRate5Min":-0.004033,"askSize":0,"floatMarketCap":4517436218.67,"latestPrice":54.33,"askPrice":0,"peRate":0,"eps":-0.736717,"divideRate":0,"bidPrice":0,"market":"US","volume":5240475,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":51.38,"latestTime":"09:29 EDT","volume":75198,"amount":3972912.99861,"timestamp":1749216599999},"changeRate60Day":0.094039,"changeRate5Day":0.151791,"roa":-0.021645,"roe":-0.103036,"lyrEps":-1.437461,"shares":95144858,"amplitude":0.048268,"preClose":51.38,"low":52.78,"lyrPeRate":0,"pbRate":7.63952,"impliedVol":0.7337,"week52High":96.4294,"changeRate":0.057415,"longInitialMargin":0.25,"amount":282616639.34927,"changeRate20Day":0.133528,"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.380001068115234,"latestTime":"20250606 04:00 EDT","volume":3365,"amount":173383,"timestamp":1749196802030},"bidSize":0,"change":2.950001,"marketValue":5169220135.139999,"shortable":3,"turnoverRate":0.063026,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"open":53.39,"impliedVolPercentile":0.04},{"symbol":"HAIN","shortMargin":0.3,"floatShares":84027427,"nameCN":"海恩时富","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"19:58 EDT","volume":13010,"amount":23033.4046,"timestamp":1749254332061},"volumeRatio":0.867767,"changeRateMTD":-0.053476,"dividePrice":0,"high":1.8,"changeRateQTD":-0.573494,"changeRateWTD":-0.053476,"week52Low":1.3,"changeRateYTD":-0.712195,"changeRate5Min":-0.013928,"askSize":0,"floatMarketCap":148728545.79,"latestPrice":1.77,"askPrice":0,"peRate":0,"eps":-2.912028,"divideRate":0,"bidPrice":0,"market":"US","volume":1269802,"preHourTrading":{"tag":"盘前","latestPrice":1.6991,"preClose":1.68,"latestTime":"08:38 EDT","volume":123,"amount":205.172708,"timestamp":1749213516940},"changeRate60Day":-0.574007,"changeRate5Day":-0.053476,"roa":0.027705,"roe":-0.31826,"lyrEps":-0.836122,"shares":90253483,"amplitude":0.065476,"preClose":1.68,"low":1.69,"lyrPeRate":0,"pbRate":0.229292,"impliedVol":0.4164,"week52High":9.43,"changeRate":0.053571,"longInitialMargin":0.25,"amount":2226785.79189,"changeRate20Day":0.149351,"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.09,"marketValue":159748664.91,"shortable":3,"turnoverRate":0.015112,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"19:58 EDT","volume":13010,"amount":23033.4046,"timestamp":1749254332061},"open":1.69,"impliedVolPercentile":0.168},{"symbol":"ATUS","shortMargin":0.3,"floatShares":263448456,"nameCN":"Altice USA Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.25,"latestTime":"17:31 EDT","volume":9578,"amount":21567.3,"timestamp":1749245476619},"volumeRatio":0.967509,"changeRateMTD":-0.025974,"dividePrice":0.001,"high":2.26,"changeRateQTD":-0.154135,"changeRateWTD":-0.025974,"week52Low":1.52,"changeRateYTD":-0.06639,"changeRate5Min":-0.002217,"askSize":0,"floatMarketCap":592759026,"latestPrice":2.25,"askPrice":0,"peRate":0,"eps":-0.34087,"divideRate":0.000444,"bidPrice":0,"market":"US","volume":2297019,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.15,"latestTime":"09:08 EDT","volume":101,"amount":220.059992,"timestamp":1749215324067},"changeRate60Day":-0.089069,"changeRate5Day":-0.025974,"roa":0.031893,"roe":-8.499208,"lyrEps":-0.223789,"shares":467726018,"amplitude":0.046729,"preClose":2.14,"low":2.16,"lyrPeRate":0,"pbRate":-1.938091,"impliedVol":0.6502,"week52High":3.2,"changeRate":0.051402,"longInitialMargin":0.25,"amount":5127894.652114,"changeRate20Day":-0.187726,"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.11,"marketValue":1052383540.5,"shortable":3,"turnoverRate":0.008719,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.25,"latestTime":"17:31 EDT","volume":9578,"amount":21567.3,"timestamp":1749245476619},"open":2.18,"impliedVolPercentile":0.252},{"symbol":"INDI","shortMargin":0.3,"floatShares":180248280,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:59 EDT","volume":14080,"amount":40432.9658,"timestamp":1749254391728},"volumeRatio":0.674548,"changeRateMTD":0.083019,"dividePrice":0,"high":2.96,"changeRateQTD":0.410319,"changeRateWTD":0.083019,"week52Low":1.53,"changeRateYTD":-0.291358,"changeRate5Min":-0.004337,"askSize":0,"floatMarketCap":517312563.6,"latestPrice":2.87,"askPrice":0,"peRate":0,"eps":-0.749465,"divideRate":0,"bidPrice":0,"market":"US","volume":2522956,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.74,"latestTime":"09:21 EDT","volume":9261,"amount":26088.724129,"timestamp":1749216069723},"changeRate60Day":0.116732,"changeRate5Day":0.083019,"roa":-0.112214,"roe":-0.329454,"lyrEps":-0.757603,"shares":194892503,"amplitude":0.062044,"preClose":2.74,"low":2.79,"lyrPeRate":0,"pbRate":1.379156,"impliedVol":0.8298,"week52High":7.8,"changeRate":0.047445,"longInitialMargin":0.25,"amount":7304897.14547,"changeRate20Day":0.23176,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.13,"marketValue":559341483.61,"shortable":3,"turnoverRate":0.013997,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:59 EDT","volume":14080,"amount":40432.9658,"timestamp":1749254391728},"open":2.79,"impliedVolPercentile":0.288},{"symbol":"NRGV","shortMargin":0.3,"floatShares":105380813,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9258,"preClose":0.95,"latestTime":"18:54 EDT","volume":4430,"amount":4199.72,"timestamp":1749250489416},"volumeRatio":1.663068,"changeRateMTD":0.149982,"dividePrice":0,"high":1.01,"changeRateQTD":0.36612,"changeRateWTD":0.149982,"week52Low":0.5959,"changeRateYTD":-0.583333,"changeRate5Min":0.002744,"askSize":0,"floatMarketCap":100111772.35,"latestPrice":0.95,"askPrice":0,"peRate":0,"eps":-0.895889,"divideRate":0,"bidPrice":0,"market":"US","volume":1818790,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9118,"latestTime":"09:26 EDT","volume":1893,"amount":1733.985085,"timestamp":1749216370058},"changeRate60Day":-0.208333,"changeRate5Day":0.149982,"roa":-0.308875,"roe":-0.830437,"lyrEps":-0.90593,"shares":156044290,"amplitude":0.10983,"preClose":0.9105,"low":0.91,"lyrPeRate":0,"pbRate":1.288905,"impliedVol":1.2192,"week52High":2.695,"changeRate":0.043383,"longInitialMargin":0.25,"amount":1760158.329383,"changeRate20Day":0.207422,"overnightTrading":{"tag":"夜盘","latestPrice":0.9158999919891357,"preClose":0.9104999899864197,"latestTime":"20250606 04:00 EDT","volume":10,"amount":9,"timestamp":1749196801818},"bidSize":0,"change":0.0395,"marketValue":148242075.5,"shortable":3,"turnoverRate":0.017259,"hourTrading":{"tag":"盘后","latestPrice":0.9258,"preClose":0.95,"latestTime":"18:54 EDT","volume":4430,"amount":4199.72,"timestamp":1749250489416},"open":0.91,"impliedVolPercentile":0.5},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43507853,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:56 EDT","volume":4308,"amount":158283.9,"timestamp":1749254196750},"volumeRatio":0.930125,"changeRateMTD":0.108597,"dividePrice":0,"high":36.83,"changeRateQTD":0.474719,"changeRateWTD":0.108597,"week52Low":11.08,"changeRateYTD":-0.138537,"changeRate5Min":0.000272,"askSize":0,"floatMarketCap":1598913597.75,"latestPrice":36.75,"askPrice":0,"peRate":0,"eps":-0.986692,"divideRate":0,"bidPrice":0,"market":"US","volume":492301,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.3,"latestTime":"09:29 EDT","volume":313,"amount":11263.310008,"timestamp":1749216599999},"changeRate60Day":0.433307,"changeRate5Day":0.108597,"roa":-0.047016,"roe":-0.154514,"lyrEps":-1.026858,"shares":50676141,"amplitude":0.048397,"preClose":35.3,"low":35.1216,"lyrPeRate":0,"pbRate":6.009494,"impliedVol":0.4915,"week52High":45.33,"changeRate":0.041077,"longInitialMargin":0.25,"amount":17926018.334106,"changeRate20Day":0.202159,"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.450001,"marketValue":1862348181.75,"shortable":3,"turnoverRate":0.011315,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:56 EDT","volume":4308,"amount":158283.9,"timestamp":1749254196750},"open":36.1,"impliedVolPercentile":0.164},{"symbol":"QS","shortMargin":0.3,"floatShares":420646746,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"volumeRatio":0.815199,"changeRateMTD":0.0325,"dividePrice":0,"high":4.175,"changeRateQTD":-0.007212,"changeRateWTD":0.0325,"week52Low":3.4,"changeRateYTD":-0.204239,"changeRate5Min":-0.000992,"askSize":0,"floatMarketCap":1737271060.98,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":0,"market":"US","volume":8176545,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.975,"latestTime":"09:29 EDT","volume":74906,"amount":301420.096068,"timestamp":1749216599327},"changeRate60Day":-0.043981,"changeRate5Day":0.0325,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.041457,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":2.082239,"impliedVol":0.7642,"week52High":9.52,"changeRate":0.037688,"longInitialMargin":0.25,"amount":33649709.076576,"changeRate20Day":0.035088,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":3.9800000190734863,"latestTime":"20250606 04:00 EDT","volume":50,"amount":204,"timestamp":1749196802037},"bidSize":0,"change":0.15,"marketValue":2308365548.79,"shortable":3,"turnoverRate":0.019438,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"open":4.03,"impliedVolPercentile":0.324},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492859276,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:26 EDT","volume":140544,"amount":1953571.64,"timestamp":1749245196764},"volumeRatio":1.372329,"changeRateMTD":0.034226,"dividePrice":0,"high":14.045,"changeRateQTD":0.32381,"changeRateWTD":0.034226,"week52Low":8.02,"changeRateYTD":0.147812,"changeRate5Min":-0.005011,"askSize":0,"floatMarketCap":6850743936.400001,"latestPrice":13.9,"askPrice":0,"peRate":18.546711,"eps":0.749459,"divideRate":0,"bidPrice":0,"market":"US","volume":7022273,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.42,"latestTime":"09:20 EDT","volume":10,"amount":136,"timestamp":1749216047730},"changeRate60Day":0.337825,"changeRate5Day":0.034226,"roa":0.011359,"roe":0.060117,"lyrEps":0.68421,"shares":496646504,"amplitude":0.036113,"preClose":13.43,"low":13.56,"lyrPeRate":20.3154,"pbRate":1.086634,"impliedVol":0.5154,"week52High":18.8,"changeRate":0.034996,"longInitialMargin":0.25,"amount":97508876.418677,"changeRate20Day":0.131922,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.469999,"marketValue":6903386405.6,"shortable":3,"turnoverRate":0.014248,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:26 EDT","volume":140544,"amount":1953571.64,"timestamp":1749245196764},"open":13.63,"impliedVolPercentile":0.644},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276669425,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:15 EDT","volume":57425,"amount":2084459.16,"timestamp":1749251734518},"volumeRatio":0.356013,"changeRateMTD":0.037143,"dividePrice":1.2,"high":36.33,"changeRateQTD":-0.004661,"changeRateWTD":0.037143,"week52Low":29.52,"changeRateYTD":0.008053,"changeRate5Min":0.000413,"askSize":0,"floatMarketCap":10043100127.5,"latestPrice":36.3,"askPrice":0,"peRate":59.351351,"eps":0.611612,"divideRate":0.033058,"bidPrice":0,"market":"US","volume":3036413,"preHourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":35.2,"latestTime":"09:27 EDT","volume":206,"amount":7334.009116,"timestamp":1749216430658},"changeRate60Day":0.070796,"changeRate5Day":0.037143,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.017614,"preClose":35.2,"low":35.71,"lyrPeRate":19.965855,"pbRate":0.936382,"impliedVol":0.3558,"week52High":45.46,"changeRate":0.03125,"longInitialMargin":0.25,"amount":109679276.782494,"changeRate20Day":0.083582,"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.29999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.099998,"marketValue":11150441573.699999,"shortable":3,"turnoverRate":0.010975,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:15 EDT","volume":57425,"amount":2084459.16,"timestamp":1749251734518},"open":35.8,"impliedVolPercentile":0.34},{"symbol":"SYF","shortMargin":0.3,"floatShares":378810298,"nameCN":"Synchrony Financial","postHourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.22,"latestTime":"19:27 EDT","volume":107851,"amount":6386912.8029,"timestamp":1749252463360},"volumeRatio":0.513742,"changeRateMTD":0.027233,"dividePrice":1.042379,"high":59.35,"changeRateQTD":0.118625,"changeRateWTD":0.027233,"week52Low":40.545,"changeRateYTD":-0.088923,"changeRate5Min":-0.000759,"askSize":0,"floatMarketCap":22433145847.56,"latestPrice":59.22,"askPrice":0,"peRate":8.142538,"eps":7.272917,"divideRate":0.017602,"bidPrice":0,"market":"US","volume":1642282,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":57.445,"latestTime":"09:24 EDT","volume":17,"amount":991.140001,"timestamp":1749216282280},"changeRate60Day":0.104645,"changeRate5Day":0.027233,"roa":0.024366,"roe":0.185983,"lyrEps":8.643127,"shares":380657018,"amplitude":0.018016,"preClose":57.45,"low":58.315,"lyrPeRate":6.851687,"pbRate":1.467707,"impliedVol":0.3524,"week52High":70.93,"changeRate":0.030809,"longInitialMargin":0.25,"amount":96953458.28846,"changeRate20Day":0.067797,"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.77,"marketValue":22542508605.96,"shortable":3,"turnoverRate":0.004335,"hourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.22,"latestTime":"19:27 EDT","volume":107851,"amount":6386912.8029,"timestamp":1749252463360},"open":58.65,"impliedVolPercentile":0.34},{"symbol":"OPEN","shortMargin":0.3,"floatShares":610339404,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5784,"preClose":0.6798,"latestTime":"19:59 EDT","volume":8354438,"amount":4918269.896245,"timestamp":1749254398793},"volumeRatio":0.695793,"changeRateMTD":0.042318,"dividePrice":0,"high":0.6915,"changeRateQTD":-0.333529,"changeRateWTD":0.042318,"week52Low":0.5661,"changeRateYTD":-0.575125,"changeRate5Min":0.003099,"askSize":0,"floatMarketCap":414908726.8392,"latestPrice":0.6798,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":61306265,"preHourTrading":{"tag":"盘前","latestPrice":0.6665,"preClose":0.6601,"latestTime":"09:29 EDT","volume":264302,"amount":176210.301981,"timestamp":1749216579518},"changeRate60Day":-0.438182,"changeRate5Day":0.042318,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.053931,"preClose":0.6601,"low":0.6559,"lyrPeRate":0,"pbRate":0.768223,"impliedVol":1.9556,"week52High":3.09,"changeRate":0.029844,"longInitialMargin":0.25,"amount":41337174.699391,"changeRate20Day":-0.220413,"overnightTrading":{"tag":"夜盘","latestPrice":0.6721000075340271,"preClose":0.660099983215332,"latestTime":"20250606 04:00 EDT","volume":4580,"amount":3091,"timestamp":1749196802000},"bidSize":0,"change":0.0197,"marketValue":495504105.1422,"shortable":3,"turnoverRate":0.100446,"hourTrading":{"tag":"盘后","latestPrice":0.5784,"preClose":0.6798,"latestTime":"19:59 EDT","volume":8354438,"amount":4918269.896245,"timestamp":1749254398793},"open":0.6588,"impliedVolPercentile":0.92},{"symbol":"OMF","shortMargin":0.3,"floatShares":118327660,"nameCN":"OneMain Holdings, Inc","postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":53.35,"latestTime":"19:36 EDT","volume":8022,"amount":427697.34,"timestamp":1749253019047},"volumeRatio":0.932834,"changeRateMTD":0.029128,"dividePrice":4.16,"high":53.4,"changeRateQTD":0.091448,"changeRateWTD":0.029128,"week52Low":38,"changeRateYTD":0.023403,"changeRate5Min":0.000187,"askSize":0,"floatMarketCap":6312780661,"latestPrice":53.35,"askPrice":0,"peRate":11.281121,"eps":4.72914,"divideRate":0.077976,"bidPrice":0,"market":"US","volume":686607,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.9,"latestTime":"09:16 EDT","volume":28,"amount":1464.07996,"timestamp":1749215783980},"changeRate60Day":0.153015,"changeRate5Day":0.029128,"roa":0.022708,"roe":0.174622,"lyrEps":4.253744,"shares":118968795,"amplitude":0.021287,"preClose":51.89,"low":52.2954,"lyrPeRate":12.541893,"pbRate":1.935056,"impliedVol":0.3335,"week52High":58.9,"changeRate":0.028136,"longInitialMargin":0.25,"amount":36454029.66267,"changeRate20Day":0.066573,"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":53.349998474121094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.459999,"marketValue":6346985213.25,"shortable":3,"turnoverRate":0.005803,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":53.35,"latestTime":"19:36 EDT","volume":8022,"amount":427697.34,"timestamp":1749253019047},"open":52.73,"impliedVolPercentile":0.364},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414641553,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"volumeRatio":1.462321,"changeRateMTD":0.090233,"dividePrice":0,"high":143.8799,"changeRateQTD":0.177298,"changeRateWTD":0.090233,"week52Low":99.88,"changeRateYTD":0.070238,"changeRate5Min":-0.000569,"askSize":0,"floatMarketCap":58315188013.91999,"latestPrice":140.64,"askPrice":0,"peRate":35.381309,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":9053459,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":137.29,"latestTime":"09:29 EDT","volume":15183,"amount":2095163.66115,"timestamp":1749216599999},"changeRate60Day":0.111339,"changeRate5Day":0.090233,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035909,"preClose":137.29,"low":138.95,"lyrPeRate":33.56665,"pbRate":10.936727,"impliedVol":0.3563,"week52High":163.93,"changeRate":0.024401,"longInitialMargin":0.25,"amount":1276546283.978912,"changeRate20Day":0.112746,"overnightTrading":{"tag":"夜盘","latestPrice":137.52999877929688,"preClose":137.2899932861328,"latestTime":"20250606 04:00 EDT","volume":473,"amount":65100,"timestamp":1749196802030},"bidSize":0,"change":3.350006,"marketValue":86804801863.2,"shortable":3,"turnoverRate":0.021834,"hourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"open":139.18,"impliedVolPercentile":0.32},{"symbol":"LPLA","shortMargin":0.3,"floatShares":79399158,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":388.96,"preClose":388.96,"latestTime":"19:43 EDT","volume":1529,"amount":594747.43,"timestamp":1749253435549},"volumeRatio":0.679558,"changeRateMTD":0.004649,"dividePrice":1.2,"high":389.54,"changeRateQTD":0.188971,"changeRateWTD":0.004649,"week52Low":187.19,"changeRateYTD":0.191265,"changeRate5Min":-0.001489,"askSize":0,"floatMarketCap":30883096495.679996,"latestPrice":388.96,"askPrice":0,"peRate":26.941401,"eps":14.43726,"divideRate":0.003085,"bidPrice":0,"market":"US","volume":419752,"preHourTrading":{"tag":"盘前","latestPrice":383.5,"preClose":380.07,"latestTime":"09:20 EDT","volume":12,"amount":4564.27116,"timestamp":1749216052421},"changeRate60Day":0.218546,"changeRate5Day":0.004649,"roa":0.087141,"roe":0.403593,"lyrEps":14.1691,"shares":79969428,"amplitude":0.024772,"preClose":380.07,"low":380.125,"lyrPeRate":27.451285,"pbRate":9.957449,"impliedVol":0.3212,"week52High":390.23,"changeRate":0.02339,"longInitialMargin":0.25,"amount":162366012.22998,"changeRate20Day":0.147408,"overnightTrading":{"tag":"夜盘","latestPrice":388.9599914550781,"preClose":388.9599914550781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.889984,"marketValue":31104908714.879997,"shortable":3,"turnoverRate":0.005287,"hourTrading":{"tag":"盘后","latestPrice":388.96,"preClose":388.96,"latestTime":"19:43 EDT","volume":1529,"amount":594747.43,"timestamp":1749253435549},"open":386.63,"impliedVolPercentile":0.3},{"symbol":"EQH","shortMargin":0.3,"floatShares":303895221,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"16:20 EDT","volume":146798,"amount":8045997.95,"timestamp":1749241200445},"volumeRatio":0.825887,"changeRateMTD":0.036694,"dividePrice":0.96,"high":55.095,"changeRateQTD":0.052217,"changeRateWTD":0.036694,"week52Low":36.46,"changeRateYTD":0.161967,"changeRate5Min":-0.001457,"askSize":0,"floatMarketCap":16656497063.01,"latestPrice":54.81,"askPrice":0,"peRate":14.584036,"eps":3.758219,"divideRate":0.017515,"bidPrice":0,"market":"US","volume":1799594,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.625,"latestTime":"09:15 EDT","volume":38,"amount":2063.4,"timestamp":1749215728321},"changeRate60Day":0.06572,"changeRate5Day":0.036694,"roa":0.005698,"roe":0.384848,"lyrEps":3.820049,"shares":303895221,"amplitude":0.017254,"preClose":53.61,"low":54.17,"lyrPeRate":14.347983,"pbRate":18.631428,"impliedVol":0.3302,"week52High":56,"changeRate":0.022384,"longInitialMargin":0.25,"amount":98502611.61837,"changeRate20Day":0.070717,"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.810001373291016,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.200001,"marketValue":16656497063.01,"shortable":3,"turnoverRate":0.005922,"hourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"16:20 EDT","volume":146798,"amount":8045997.95,"timestamp":1749241200445},"open":54.58,"impliedVolPercentile":0.62},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":221.8946,"preClose":222.26,"latestTime":"19:33 EDT","volume":213594,"amount":47473376.2675,"timestamp":1749252804557},"volumeRatio":0.666037,"changeRateMTD":0.038695,"dividePrice":3.82,"high":225.35,"changeRateQTD":0.102097,"changeRateWTD":0.038695,"week52Low":158.65,"changeRateYTD":0.046126,"changeRate5Min":-0.0022,"askSize":0,"floatMarketCap":109893532058.4,"latestPrice":222.26,"askPrice":0,"peRate":60.398135,"eps":3.679915,"divideRate":0.017187,"bidPrice":0,"market":"US","volume":3246129,"preHourTrading":{"tag":"盘前","latestPrice":221.44,"preClose":218.04,"latestTime":"09:29 EDT","volume":694,"amount":152870.1907,"timestamp":1749216599917},"changeRate60Day":0.075695,"changeRate5Day":0.038695,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.02167,"preClose":218.04,"low":220.625,"lyrPeRate":67.436976,"pbRate":3.150362,"impliedVol":0.3099,"week52High":247.1,"changeRate":0.019354,"longInitialMargin":0.25,"amount":723624148.348297,"changeRate20Day":0.096065,"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":218.0399932861328,"latestTime":"20250606 04:00 EDT","volume":6,"amount":1313,"timestamp":1749196801866},"bidSize":0,"change":4.220001,"marketValue":110296124042.95999,"shortable":3,"turnoverRate":0.006565,"hourTrading":{"tag":"盘后","latestPrice":221.8946,"preClose":222.26,"latestTime":"19:33 EDT","volume":213594,"amount":47473376.2675,"timestamp":1749252804557},"open":220.68,"impliedVolPercentile":0.308}]}}}