美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,355.76

+19.700.59%

涨家数：36

跌家数：27

平家数：6

市盈率：- -

高：3,362.60

开：3,329.45

低：3,322.57

收：3,336.07

成交量：5.75亿

成交额：745.08亿

市值：9.92万亿

流通市值：8.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	7.29	+13.37%	+0.8600	1.67亿	12.53亿	69.53亿
霍顿房屋 US DHI	157.28	+7.80%	+11.38	731.37万	11.32亿	457.84亿
Eagle Materials Inc US EXP	235.66	+6.66%	+14.71	65.43万	1.53亿	75.56亿
华纳音乐 US WMG	31.01	+4.31%	+1.28	302.20万	9,335.35万	162.00亿
Aptiv PLC US APTV	88.67	+2.57%	+2.22	251.55万	2.21亿	193.09亿
Wayfair US W	115.93	+2.19%	+2.48	326.00万	3.74亿	151.10亿
Indie Semiconductor Inc. US INDI	3.96	+2.06%	+0.0800	223.75万	880.30万	8.72亿
艾仕得涂料系统 US AXTA	33.02	+1.82%	+0.5900	285.00万	9,414.30万	70.44亿
迪士尼 US DIS	115.88	+1.50%	+1.71	893.52万	10.29亿	2,068.79亿
恩智浦 US NXPI	241.15	+1.37%	+3.26	273.25万	6.59亿	606.91亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.1136	+1.35%	+1.22	683.00	6.24万	979.33万
T-Mobile US Inc US TMUS	200.56	+1.34%	+2.65	382.99万	7.68亿	2,243.28亿
Axa Equitable Holdings US EQH	48.59	+1.25%	+0.6000	189.12万	9,172.59万	139.23亿
公共事业指数ETF-SPDR US XLU	42.51	+1.24%	+0.5200	2,151.83万	9.18亿	215.74亿
利西亚车行 US LAD	336.41	+1.14%	+3.80	25.38万	8,500.25万	81.58亿
耐克 US NKE	65.92	+1.01%	+0.6600	1,847.04万	12.12亿	974.43亿
纳指100ETF US QQQ	626.65	+1.00%	+6.18	4,968.87万	310.44亿	4,125.86亿
Elanco Animal Health Inc US ELAN	23.47	+0.99%	+0.2300	286.47万	6,714.94万	116.61亿
德州仪器 US TXN	190.31	+0.99%	+1.86	601.84万	11.44亿	1,729.20亿
谷歌A US GOOGL	328.57	+0.96%	+3.13	2,621.42万	86.26亿	3.96万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3355.7642,"timestamp":1767992399999,"preClose":3336.0679,"halted":0,"volume":574924856,"delay":0,"changeRate":0.005904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.696289,"latestTime":"01-09 16:00:00 EST","open":3329.4543,"high":3362.6,"low":3322.5664,"amount":74507756427.09462,"amplitude":0.012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.8367,"peRate":29.749652,"turnoverRate":0.011721,"increases":36,"decrements":27,"flats":4,"marketCap":9921446599034,"floatMarketCap":8936692130992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3362.6,"amplitude":0.012,"preClose":3336.0679,"low":3322.5664,"pbRate":"5.8367","latestPrice":3355.7642,"volume":574924856,"delay":0,"open":3329.4543,"prevYearClose":3204.9805,"prevWeekClose":3193.6667,"prevMonthClose":3204.9805,"prevQuarterClose":3204.9805,"fiveDayClose":3193.6667,"twentyDayClose":3249.0369,"sixtyDayClose":2827.1309,"secType":"PLATE","market":"US","turnoverRate":0.011721,"peRate":29.749652,"marketCap":9921446599034,"floatMarketCap":8936692130992,"timestamp":1767992399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":27,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.133748,"change":0.86,"latestPrice":7.29,"close":7.29,"volume":167272622,"market":"US","high":7.92,"low":7.08,"preClose":6.43,"open":7.095,"turnoverRate":0.192025,"peRate":0,"amplitude":0.130638,"marketValue":6953115387.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.200988,"changeRate20Day":0.041429,"changeRate60Day":-0.045812,"changeRateWTD":0.200988,"changeRateMTD":0.250429,"changeRateQTD":0.250429,"changeRateYTD":0.250429,"amount":1252950386.107227,"eps":-0.438328,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":8.573508,"volumeRatio":2.468543,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6350318569.89,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:59 EST","volume":2057652,"amount":15000840.0376,"timestamp":1768006791833},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.43,"latestTime":"09:29 EST","volume":3795261,"amount":26874783.586166,"timestamp":1767968998726},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:59 EST","volume":2057652,"amount":15000840.0376,"timestamp":1768006791833},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":6.429999828338623,"latestTime":"20260109 04:00 EST","volume":972176,"amount":7032509,"timestamp":1767949202253},"impliedVol":1.0844,"impliedVolPercentile":0.1155},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.077999,"change":11.38,"latestPrice":157.28,"close":157.28,"volume":7313701,"market":"US","high":157.63,"low":149.7,"preClose":145.9,"open":150,"turnoverRate":0.02813,"peRate":13.593777,"amplitude":0.054352,"marketValue":45784135336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.07933,"changeRate20Day":0.012945,"changeRate60Day":0.003445,"changeRateWTD":0.07933,"changeRateMTD":0.091995,"changeRateQTD":0.091995,"changeRateYTD":0.091995,"amount":1132131363.591126,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.533662,"pbRate":1.892657,"volumeRatio":1.946854,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.002094,"earningDate":1768838400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010491,"floatMarketCap":40892800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":157.62,"preClose":157.28,"latestTime":"19:55 EST","volume":55845,"amount":8784904.679,"timestamp":1768006557824},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":145.9,"latestTime":"09:29 EST","volume":21274,"amount":3170629.73172,"timestamp":1767968996859},"postHourTrading":{"tag":"盘后","latestPrice":157.62,"preClose":157.28,"latestTime":"19:55 EST","volume":55845,"amount":8784904.679,"timestamp":1768006557824},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":145.89999389648438,"latestTime":"20260109 04:00 EST","volume":740,"amount":110124,"timestamp":1767949202241},"impliedVol":0.4579,"impliedVolPercentile":0.9203},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.066576,"change":14.71,"latestPrice":235.66,"close":235.66,"volume":654315,"market":"US","high":236.12,"low":223.5,"preClose":220.95,"open":223.55,"turnoverRate":0.020416,"peRate":17.424782,"amplitude":0.057117,"marketValue":7556173253.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.415,"week52Low":191.91,"changeRate5Day":0.114495,"changeRate20Day":0.049337,"changeRate60Day":-0.013603,"changeRateWTD":0.114495,"changeRateMTD":0.140217,"changeRateQTD":0.140217,"changeRateYTD":0.140217,"amount":152526341.691742,"eps":13.524416,"lyrEps":13.883854,"lyrPeRate":16.973673,"pbRate":4.915997,"volumeRatio":1.480601,"roa":0.112007,"roe":0.301005,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004243,"floatMarketCap":7552648722.86,"shortable":3,"shares":32063877,"floatShares":32048921,"hourTrading":{"tag":"盘后","latestPrice":235.66,"preClose":235.66,"latestTime":"16:20 EST","volume":12179,"amount":2870101.14,"timestamp":1767993600403},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":220.95,"latestTime":"09:07 EST","volume":512,"amount":113664,"timestamp":1767967665573},"postHourTrading":{"tag":"盘后","latestPrice":235.66,"preClose":235.66,"latestTime":"16:20 EST","volume":12179,"amount":2870101.14,"timestamp":1767993600403},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.66000366210938,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3451,"impliedVolPercentile":0.4502},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.043054,"change":1.28,"latestPrice":31.01,"close":31.01,"volume":3021994,"market":"US","high":31.13,"low":29.84,"preClose":29.73,"open":29.84,"turnoverRate":0.020897,"peRate":44.711798,"amplitude":0.043391,"marketValue":16199718859.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.018725,"changeRate20Day":0.108688,"changeRate60Day":-0.048189,"changeRateWTD":0.018725,"changeRateMTD":0.011086,"changeRateQTD":0.011086,"changeRateYTD":0.011086,"amount":93353537.128735,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":44.711796,"pbRate":25.038205,"volumeRatio":1.608346,"roa":0.066239,"roe":0.516759,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.023541,"floatMarketCap":4484574751.51,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:56 EST","volume":50042,"amount":1551800.3,"timestamp":1768006599791},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":29.73,"latestTime":"09:27 EST","volume":1041,"amount":31461.167583,"timestamp":1767968860021},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:56 EST","volume":50042,"amount":1551800.3,"timestamp":1768006599791},"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":31.010000228881836,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.407,"impliedVolPercentile":0.7968},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.02568,"change":2.22,"latestPrice":88.67,"close":88.67,"volume":2515452,"market":"US","high":88.81,"low":85.7,"preClose":86.45,"open":86.89,"turnoverRate":0.011677,"peRate":68.094026,"amplitude":0.035975,"marketValue":19308762441.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.81,"week52Low":47.19,"changeRate5Day":0.130418,"changeRate20Day":0.128835,"changeRate60Day":0.0718,"changeRateWTD":0.130418,"changeRateMTD":0.165331,"changeRateQTD":0.165331,"changeRateYTD":0.165331,"amount":220986887.569519,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":12.721442,"pbRate":2.080237,"volumeRatio":1.23152,"roa":0.05773,"roe":0.032938,"changeRate5Min":0,"earningDate":1769961600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19101297429.56,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":88.67,"latestTime":"18:48 EST","volume":102244,"amount":9037385.0691,"timestamp":1768002533008},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.45,"latestTime":"09:29 EST","volume":334,"amount":29166.30284,"timestamp":1767968999092},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":88.67,"latestTime":"18:48 EST","volume":102244,"amount":9037385.0691,"timestamp":1768002533008},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.44999694824219,"latestTime":"20260109 04:00 EST","volume":52,"amount":4520,"timestamp":1767949202139},"impliedVol":0.4392,"impliedVolPercentile":0.7012},{"symbol":"W","nameCN":"Wayfair","changeRate":0.02186,"change":2.48,"latestPrice":115.93,"close":115.93,"volume":3259963,"market":"US","high":117.49,"low":108.07,"preClose":113.45,"open":115.02,"turnoverRate":0.031531,"peRate":0,"amplitude":0.083032,"marketValue":15110093730.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.49,"week52Low":20.41,"changeRate5Day":0.087932,"changeRate20Day":0.242418,"changeRate60Day":0.463763,"changeRateWTD":0.087932,"changeRateMTD":0.154566,"changeRateQTD":0.154566,"changeRateYTD":0.154566,"amount":374169371.56086,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.458849,"volumeRatio":1.042735,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11985901493.11,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":115.93,"latestTime":"19:56 EST","volume":22909,"amount":2655945.858,"timestamp":1768006593493},"preHourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":113.45,"latestTime":"09:29 EST","volume":1710,"amount":195799.98294,"timestamp":1767968995091},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":115.93,"latestTime":"19:56 EST","volume":22909,"amount":2655945.858,"timestamp":1768006593493},"overnightTrading":{"tag":"夜盘","latestPrice":114.08000183105469,"preClose":113.44999694824219,"latestTime":"20260109 04:00 EST","volume":38,"amount":4334,"timestamp":1767949202200},"impliedVol":0.6237,"impliedVolPercentile":0.2948},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.020619,"change":0.08,"latestPrice":3.96,"close":3.96,"volume":2237487,"market":"US","high":3.99,"low":3.78,"preClose":3.88,"open":3.94,"turnoverRate":0.011654,"peRate":0,"amplitude":0.054124,"marketValue":872120700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.07027,"changeRate20Day":-0.102041,"changeRate60Day":-0.28777,"changeRateWTD":0.07027,"changeRateMTD":0.121813,"changeRateQTD":0.121813,"changeRateYTD":0.121813,"amount":8802996.72837,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.362126,"volumeRatio":0.774702,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760320000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.9529,"preClose":3.96,"latestTime":"19:57 EST","volume":149666,"amount":592591.8624,"timestamp":1768006621772},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.88,"latestTime":"09:20 EST","volume":3386,"amount":13304.179101,"timestamp":1767968419049},"postHourTrading":{"tag":"盘后","latestPrice":3.9529,"preClose":3.96,"latestTime":"19:57 EST","volume":149666,"amount":592591.8624,"timestamp":1768006621772},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260109 04:00 EST","volume":3,"amount":12,"timestamp":1767949202144},"impliedVol":0.8225,"impliedVolPercentile":0.4223},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.018193,"change":0.59,"latestPrice":33.02,"close":33.02,"volume":2850003,"market":"US","high":33.27,"low":32.79,"preClose":32.43,"open":32.82,"turnoverRate":0.013443,"peRate":15.783969,"amplitude":0.014801,"marketValue":7044492413.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":26.28,"changeRate5Day":0.000606,"changeRate20Day":0.130822,"changeRate60Day":0.211299,"changeRateWTD":0.000606,"changeRateMTD":0.021975,"changeRateQTD":0.021975,"changeRateYTD":0.021975,"amount":94143031.98967,"eps":2.091996,"lyrEps":1.782945,"lyrPeRate":18.519921,"pbRate":3.091045,"volumeRatio":0.795129,"roa":0.064384,"roe":0.213283,"changeRate5Min":0.000303,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000240000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.02,"latestTime":"16:10 EST","volume":12494,"amount":412551.48,"timestamp":1767993003749},"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.43,"latestTime":"09:23 EST","volume":2769,"amount":90901.247034,"timestamp":1767968618060},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.02,"latestTime":"16:10 EST","volume":12494,"amount":412551.48,"timestamp":1767993003749},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":33.02000045776367,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4227,"impliedVolPercentile":0.8207},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014978,"change":1.71,"latestPrice":115.88,"close":115.88,"volume":8935207,"market":"US","high":115.98,"low":113.9,"preClose":114.17,"open":114.31,"turnoverRate":0.005005,"peRate":16.916789,"amplitude":0.018218,"marketValue":206879271474.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.03603,"changeRate20Day":0.06478,"changeRate60Day":0.042368,"changeRateWTD":0.03603,"changeRateMTD":0.018546,"changeRateQTD":0.018546,"changeRateYTD":0.018546,"amount":1028662842.725784,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.853236,"pbRate":1.882963,"volumeRatio":0.963842,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.010787,"floatMarketCap":206879271474.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"preHourTrading":{"tag":"盘前","latestPrice":114.0785,"preClose":114.17,"latestTime":"09:29 EST","volume":3545,"amount":404678.73055,"timestamp":1767968981141},"postHourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.16999816894531,"latestTime":"20260109 04:00 EST","volume":1530,"amount":174800,"timestamp":1767949202238},"impliedVol":0.3661,"impliedVolPercentile":0.7171},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.013704,"change":3.26,"latestPrice":241.15,"close":241.15,"volume":2732475,"market":"US","high":242.88,"low":236.4,"preClose":237.89,"open":237.36,"turnoverRate":0.010857,"peRate":29.827508,"amplitude":0.027239,"marketValue":60691298681.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.089796,"changeRate20Day":0.044935,"changeRate60Day":0.115867,"changeRateWTD":0.089796,"changeRateMTD":0.110983,"changeRateQTD":0.110983,"changeRateYTD":0.110983,"amount":658526099.751663,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.519289,"pbRate":6.041941,"volumeRatio":0.90298,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.002688,"earningDate":1769961600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016819,"floatMarketCap":60691298681.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.15,"latestTime":"19:52 EST","volume":193576,"amount":46680783.485,"timestamp":1768006325183},"preHourTrading":{"tag":"盘前","latestPrice":237.185,"preClose":237.89,"latestTime":"09:28 EST","volume":617,"amount":147202.04602,"timestamp":1767968910062},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.15,"latestTime":"19:52 EST","volume":193576,"amount":46680783.485,"timestamp":1768006325183},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.88999938964844,"latestTime":"20260109 04:00 EST","volume":392,"amount":93138,"timestamp":1767949201967},"impliedVol":0.3828,"impliedVolPercentile":0.3227},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.013542,"change":1.2174,"latestPrice":91.1136,"close":91.1136,"volume":683,"market":"US","high":91.6049,"low":90.8906,"preClose":89.8962,"open":91.24,"turnoverRate":0.006354,"peRate":0,"amplitude":0.007946,"marketValue":9793254.1824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.003343,"changeRate20Day":-0.147595,"changeRate60Day":-0.149504,"changeRateWTD":0.003343,"changeRateMTD":0.003343,"changeRateQTD":0.003343,"changeRateYTD":0.003343,"amount":62373.279381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.52964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1305,"divideRate":0.166062,"floatMarketCap":9793254.1824,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.1136,"preClose":91.1136,"latestTime":"16:04 EST","volume":2,"amount":181.7812,"timestamp":1767992693173},"postHourTrading":{"tag":"盘后","latestPrice":91.1136,"preClose":91.1136,"latestTime":"16:04 EST","volume":2,"amount":181.7812,"timestamp":1767992693173},"overnightTrading":{"tag":"夜盘","latestPrice":90.8906021118164,"preClose":90.8906021118164,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.01339,"change":2.65,"latestPrice":200.56,"close":200.56,"volume":3829867,"market":"US","high":202.05,"low":196.4,"preClose":197.91,"open":196.48,"turnoverRate":0.007909,"peRate":19.318908,"amplitude":0.028548,"marketValue":224327688910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":0.00491,"changeRate20Day":0.026828,"changeRate60Day":-0.125795,"changeRateWTD":0.00491,"changeRateMTD":-0.012214,"changeRateQTD":-0.012214,"changeRateYTD":-0.012214,"amount":767565048.217957,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.680293,"pbRate":3.709306,"volumeRatio":0.956911,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018249,"floatMarketCap":97124842626.72,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.56,"latestTime":"19:54 EST","volume":177801,"amount":35655720.8688,"timestamp":1768006468603},"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":197.91,"latestTime":"09:29 EST","volume":22717,"amount":4491330.3643,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.56,"latestTime":"19:54 EST","volume":177801,"amount":35655720.8688,"timestamp":1768006468603},"overnightTrading":{"tag":"夜盘","latestPrice":197.67999267578125,"preClose":197.91000366210938,"latestTime":"20260109 04:00 EST","volume":466,"amount":92211,"timestamp":1767949202232},"impliedVol":0.3285,"impliedVolPercentile":0.8327},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.012503,"change":0.6,"latestPrice":48.59,"close":48.59,"volume":1891154,"market":"US","high":48.85,"low":47.98,"preClose":47.99,"open":48.1,"turnoverRate":0.0066,"peRate":0,"amplitude":0.018129,"marketValue":13922591775.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":0.012925,"changeRate20Day":0.013559,"changeRate60Day":-0.020165,"changeRateWTD":0.012925,"changeRateMTD":0.019727,"changeRateQTD":0.019727,"changeRateYTD":0.019727,"amount":91725860.214035,"eps":-2.67,"lyrEps":3.820049,"lyrPeRate":12.719732,"pbRate":-15.133252,"volumeRatio":0.800417,"roa":0.00025,"roe":-0.076847,"changeRate5Min":0.000927,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021404,"floatMarketCap":13922591775.01,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"18:42 EST","volume":29232,"amount":1420386.12,"timestamp":1768002171832},"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":47.99,"latestTime":"08:42 EST","volume":1,"amount":48.02,"timestamp":1767966177561},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"18:42 EST","volume":29232,"amount":1420386.12,"timestamp":1768002171832},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":48.59000015258789,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.1903,"impliedVolPercentile":0.0438},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.012384,"change":0.52,"latestPrice":42.51,"close":42.51,"volume":21518262,"market":"US","high":42.885,"low":42.49,"preClose":41.99,"open":42.52,"turnoverRate":0.042401,"peRate":6.031385,"amplitude":0.009407,"marketValue":21573753583.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.885,"week52Low":35.51,"changeRate5Day":-0.015516,"changeRate20Day":-0.005149,"changeRate60Day":-0.072846,"changeRateWTD":-0.015516,"changeRateMTD":-0.004216,"changeRateQTD":-0.004216,"changeRateYTD":-0.004216,"amount":917707364.567757,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.873857,"pbRate":1.016291,"volumeRatio":0.891334,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.027114,"floatMarketCap":21573753583.2,"shortable":3,"shares":507498320,"floatShares":507498320,"hourTrading":{"tag":"盘后","latestPrice":42.549,"preClose":42.51,"latestTime":"19:59 EST","volume":179514,"amount":7632116.3528,"timestamp":1768006788441},"preHourTrading":{"tag":"盘前","latestPrice":42.579,"preClose":41.99,"latestTime":"09:25 EST","volume":38071,"amount":1618693.412534,"timestamp":1767968750598},"postHourTrading":{"tag":"盘后","latestPrice":42.549,"preClose":42.51,"latestTime":"19:59 EST","volume":179514,"amount":7632116.3528,"timestamp":1768006788441},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":41.9900016784668,"latestTime":"20260109 04:00 EST","volume":3561,"amount":150402,"timestamp":1767949202247},"impliedVol":0.1568,"impliedVolPercentile":0.1474},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.011425,"change":3.8,"latestPrice":336.41,"close":336.41,"volume":253829,"market":"US","high":338.01,"low":328.1355,"preClose":332.61,"open":332.56,"turnoverRate":0.011862,"peRate":9.724591,"amplitude":0.029688,"marketValue":8157952592.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.14,"week52Low":262.1,"changeRate5Day":0.012399,"changeRate20Day":-0.04486,"changeRate60Day":0.079379,"changeRateWTD":0.012399,"changeRateMTD":0.012277,"changeRateQTD":0.012277,"changeRateYTD":0.012277,"amount":85002543.370514,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.325524,"pbRate":1.205247,"volumeRatio":0.991522,"roa":0.044168,"roe":0.135153,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.00648,"floatMarketCap":7198467539.000001,"shortable":3,"shares":24250030,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":336.41,"preClose":336.41,"latestTime":"19:17 EST","volume":2418,"amount":813431.73,"timestamp":1768004220863},"preHourTrading":{"tag":"盘前","latestPrice":332.61,"preClose":332.61,"latestTime":"08:02 EST","volume":3,"amount":997.83,"timestamp":1767963728948},"postHourTrading":{"tag":"盘后","latestPrice":336.41,"preClose":336.41,"latestTime":"19:17 EST","volume":2418,"amount":813431.73,"timestamp":1768004220863},"overnightTrading":{"tag":"夜盘","latestPrice":336.4100036621094,"preClose":336.4100036621094,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.377,"impliedVolPercentile":0.3865},{"symbol":"NKE","nameCN":"耐克","changeRate":0.010113,"change":0.66,"latestPrice":65.92,"close":65.92,"volume":18470385,"market":"US","high":66.54,"low":64.4,"preClose":65.26,"open":65.11,"turnoverRate":0.01578,"peRate":38.649269,"amplitude":0.032792,"marketValue":97443033848.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.041719,"changeRate20Day":0.001976,"changeRate60Day":-0.025429,"changeRateWTD":0.041719,"changeRateMTD":0.034688,"changeRateQTD":0.034688,"changeRateYTD":0.034688,"amount":1212492588.856773,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.408401,"pbRate":6.918213,"volumeRatio":0.874841,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.024421,"floatMarketCap":77159880702.08,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.84,"preClose":65.92,"latestTime":"19:59 EST","volume":332628,"amount":21922576.8965,"timestamp":1768006794722},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":65.26,"latestTime":"09:29 EST","volume":102665,"amount":6693793.93275,"timestamp":1767968999655},"postHourTrading":{"tag":"盘后","latestPrice":65.84,"preClose":65.92,"latestTime":"19:59 EST","volume":332628,"amount":21922576.8965,"timestamp":1768006794722},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260109 04:00 EST","volume":24488,"amount":1596172,"timestamp":1767949202247},"impliedVol":0.2659,"impliedVolPercentile":0.0478},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.00996,"change":6.18,"latestPrice":626.65,"close":626.65,"volume":49688701,"market":"US","high":627.89,"low":619.06,"preClose":620.47,"open":621.41,"turnoverRate":0.075469,"peRate":5.592262,"amplitude":0.014231,"marketValue":412586360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.022067,"changeRate20Day":-0.00153,"changeRate60Day":0.04791,"changeRateWTD":0.022067,"changeRateMTD":0.020088,"changeRateQTD":0.020088,"changeRateYTD":0.020088,"amount":31044165364.89154,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.592262,"pbRate":1.070888,"volumeRatio":1.005689,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7921,"divideRate":0.004456,"floatMarketCap":412586360000,"shortable":3,"shares":658400000,"floatShares":658400000,"hourTrading":{"tag":"盘后","latestPrice":626.87,"preClose":626.65,"latestTime":"19:59 EST","volume":4521438,"amount":2832972627.931007,"timestamp":1768006797428},"preHourTrading":{"tag":"盘前","latestPrice":621.38,"preClose":620.47,"latestTime":"09:29 EST","volume":902317,"amount":561155183.1899,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":626.87,"preClose":626.65,"latestTime":"19:59 EST","volume":4521438,"amount":2832972627.931007,"timestamp":1768006797428},"overnightTrading":{"tag":"夜盘","latestPrice":620.4400024414062,"preClose":620.469970703125,"latestTime":"20260109 04:00 EST","volume":57573,"amount":35725126,"timestamp":1767949202251},"impliedVol":0.1754,"impliedVolPercentile":0.012},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.009897,"change":0.23,"latestPrice":23.47,"close":23.47,"volume":2864710,"market":"US","high":23.565,"low":23.12,"preClose":23.24,"open":23.26,"turnoverRate":0.005812,"peRate":331.455045,"amplitude":0.019148,"marketValue":11661385711.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.885,"week52Low":8.02,"changeRate5Day":0.042185,"changeRate20Day":0.101878,"changeRate60Day":0.160732,"changeRateWTD":0.042185,"changeRateMTD":0.037119,"changeRateQTD":0.037119,"changeRateYTD":0.037119,"amount":67149383.113995,"eps":0.070809,"lyrEps":0.68421,"lyrPeRate":34.302334,"pbRate":1.727869,"volumeRatio":0.623158,"roa":0.011505,"roe":0.005424,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11569238736.109999,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.47,"latestTime":"17:28 EST","volume":22413,"amount":526099.55,"timestamp":1767997739987},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.24,"latestTime":"09:29 EST","volume":2699,"amount":63950.661994,"timestamp":1767968962072},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.47,"latestTime":"17:28 EST","volume":22413,"amount":526099.55,"timestamp":1767997739987},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.239999771118164,"latestTime":"20260109 04:00 EST","volume":37,"amount":884,"timestamp":1767949201852},"impliedVol":0.2853,"impliedVolPercentile":0.1514},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.00987,"change":1.86,"latestPrice":190.31,"close":190.31,"volume":6018398,"market":"US","high":191.4,"low":187.51,"preClose":188.45,"open":188.8,"turnoverRate":0.006638,"peRate":34.667006,"amplitude":0.020642,"marketValue":172920046936.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.072048,"changeRate20Day":0.047559,"changeRate60Day":0.094113,"changeRateWTD":0.072048,"changeRateMTD":0.096951,"changeRateQTD":0.096951,"changeRateYTD":0.096951,"amount":1144075732.002045,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.348218,"pbRate":10.399955,"volumeRatio":0.728811,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002516,"earningDate":1769443200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028585,"floatMarketCap":172550400210.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":188.45,"latestTime":"09:28 EST","volume":5579,"amount":1055653.3589,"timestamp":1767968931312},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 04:00 EST","volume":1663,"amount":313290,"timestamp":1767949202216},"impliedVol":0.4106,"impliedVolPercentile":0.8765},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.07000732421875,"preClose":325.44000244140625,"latestTime":"20260109 04:00 EST","volume":88565,"amount":28870528,"timestamp":1767949202253},"impliedVol":0.3706,"impliedVolPercentile":0.6574}]}}}