美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,576.03

-4.3884-0.17%

涨家数：38

跌家数：25

平家数：5

市盈率：- -

高：2,585.57

开：2,579.97

低：2,569.92

收：2,580.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金沙集团 US LVS	47.045	+8.12%	+3.54	355.11万	1.65亿	332.42亿
美高梅 US MGM	36.56	+6.31%	+2.17	267.60万	9,648.35万	99.50亿
凯撒娱乐 US CZR	29.605	+4.28%	+1.22	144.93万	4,253.97万	61.57亿
Academy Sports & Outdoors, Inc. US ASO	46.475	+3.72%	+1.67	28.76万	1,309.95万	30.89亿
耐克 US NKE	73.6085	+3.62%	+2.57	859.80万	6.29亿	1,086.45亿
霍顿房屋 US DHI	133.52	+3.57%	+4.60	92.47万	1.22亿	410.15亿
海恩时富 US HAIN	1.5706	+3.33%	+0.0506	22.46万	35.03万	1.42亿
通用汽车 US GM	50.6	+2.82%	+1.39	271.03万	1.35亿	486.49亿
Eagle Materials Inc US EXP	207.46	+2.65%	+5.35	5.42万	1,108.02万	67.70亿
Energy Vault Holdings, Inc. US NRGV	0.7325	+2.19%	+0.0157	32.84万	24.31万	1.14亿
Atlassian Corporation PLC US TEAM	206.64	+1.75%	+3.55	49.28万	1.02亿	542.44亿
艾仕得涂料系统 US AXTA	30.19	+1.68%	+0.5000	29.38万	877.00万	65.98亿
Aptiv PLC US APTV	69.33	+1.63%	+1.11	31.67万	2,174.41万	150.95亿
爱彼迎 US ABNB	134.488	+1.62%	+2.15	87.88万	1.18亿	830.08亿
Aramark US ARMK	42.545	+1.61%	+0.6750	43.07万	1,827.58万	111.50亿
Wayfair US W	51.94	+1.56%	+0.8000	65.08万	3,354.11万	66.65亿
Liberty Broadband Corporation US LBRDK	99.79	+1.43%	+1.41	29.64万	2,950.36万	143.03亿
T-Mobile US Inc US TMUS	241.44	+1.33%	+3.18	88.40万	2.13亿	2,741.42亿
华纳音乐 US WMG	27.57	+1.21%	+0.3300	25.19万	690.67万	143.71亿
奥的斯 US OTIS	100.14	+1.13%	+1.12	30.77万	3,061.36万	395.23亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2575.8894,"timestamp":1751381755129,"preClose":2580.2778,"halted":0,"volume":145344980,"delay":0,"changeRate":-0.001701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.388428,"latestTime":"07-01 10:55:55 EDT","open":2579.968,"high":2585.5715,"low":2569.9214,"amount":19214364385.962486,"amplitude":0.006065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.923619,"peRate":24.685653,"turnoverRate":0.002983,"increases":37,"decrements":26,"flats":3,"marketCap":7722734074256,"floatMarketCap":6900872823887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2585.5715,"amplitude":0.006065,"preClose":2580.2778,"low":2569.9214,"pbRate":"4.923619","latestPrice":2576.034,"volume":145334475,"delay":0,"open":2579.968,"prevYearClose":2611.6052,"prevWeekClose":2599.8823,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2493.999,"twentyDayClose":2451.9233,"sixtyDayClose":2196.5615,"secType":"PLATE","market":"US","turnoverRate":0.002982,"peRate":24.685653,"marketCap":7722834630544,"floatMarketCap":6900965683279,"timestamp":1751381754190,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":38,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.081246,"change":3.535,"latestPrice":47.045,"close":47.045,"volume":3551103,"market":"US","high":47.15,"low":45.6015,"preClose":43.51,"open":45.68,"turnoverRate":0.010164,"peRate":26.367353,"amplitude":0.03559,"marketValue":33242296723.695,"askSize":375,"bidSize":100,"askPrice":47.08,"bidPrice":47.03,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.103566,"changeRate20Day":0.144369,"changeRate60Day":0.29209,"changeRateWTD":0.066296,"changeRateMTD":0.081246,"changeRateQTD":0.081246,"changeRateYTD":-0.084015,"amount":165401890.660183,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":23.912926,"pbRate":12.316523,"volumeRatio":3.409778,"committee":-0.578947,"roa":0.068748,"roe":0.446868,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.019131,"floatMarketCap":16437215372.745,"shortable":3,"shares":706606371,"floatShares":349393461,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":43.51,"latestTime":"09:29 EDT","volume":67862,"amount":3080625.34928,"timestamp":1751376599820},"postHourTrading":{"tag":"盘后","latestPrice":43.5999,"preClose":43.51,"latestTime":"19:47 EDT","volume":118346,"amount":5151198.8108,"timestamp":1751327225747},"overnightTrading":{"tag":"夜盘","latestPrice":43.310001373291016,"preClose":43.5099983215332,"latestTime":"20250701 04:00 EDT","volume":3,"amount":131,"timestamp":1751356801832},"impliedVol":0.3653,"impliedVolPercentile":0.276},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.0631,"change":2.17,"latestPrice":36.56,"close":36.56,"volume":2675979,"market":"US","high":36.7,"low":34.59,"preClose":34.39,"open":34.6,"turnoverRate":0.013102,"peRate":16.331855,"amplitude":0.061355,"marketValue":9949772924,"askSize":155,"bidSize":150,"askPrice":36.57,"bidPrice":36.56,"week52High":47.26,"week52Low":25.3,"changeRate5Day":0.069006,"changeRate20Day":0.172923,"changeRate60Day":0.310394,"changeRateWTD":0.063718,"changeRateMTD":0.0631,"changeRateQTD":0.0631,"changeRateYTD":0.055123,"amount":96483495.50687,"eps":2.23857,"lyrEps":2.419104,"lyrPeRate":15.113034,"pbRate":3.486813,"volumeRatio":2.972775,"committee":-0.016393,"roa":0.023445,"roe":0.258199,"changeRate5Min":-0.002456,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000027,"floatMarketCap":7467219976.88,"shortable":3,"shares":272149150,"floatShares":204245623,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.39,"latestTime":"09:21 EDT","volume":39775,"amount":1370498.93475,"timestamp":1751376101348},"postHourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.39,"latestTime":"19:59 EDT","volume":106794,"amount":3672619.2676,"timestamp":1751327949003},"overnightTrading":{"tag":"夜盘","latestPrice":34.7400016784668,"preClose":34.38999938964844,"latestTime":"20250701 04:00 EDT","volume":1588,"amount":54876,"timestamp":1751356801946},"impliedVol":0.4214,"impliedVolPercentile":0.536},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.042797,"change":1.215,"latestPrice":29.605,"close":29.605,"volume":1449271,"market":"US","high":29.67,"low":28.37,"preClose":28.39,"open":28.37,"turnoverRate":0.007346,"peRate":0,"amplitude":0.045791,"marketValue":6156896162.995,"askSize":141,"bidSize":268,"askPrice":29.61,"bidPrice":29.59,"week52High":45.93,"week52Low":21.4,"changeRate5Day":-0.000169,"changeRate20Day":0.134291,"changeRate60Day":0.245477,"changeRateWTD":0.025814,"changeRateMTD":0.042797,"changeRateQTD":0.042797,"changeRateYTD":-0.114153,"amount":42539697.947432,"eps":-1.09813,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.519096,"volumeRatio":1.160962,"committee":0.310513,"roa":0.043425,"roe":-0.037667,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5840484643.33,"shortable":3,"shares":207968119,"floatShares":197280346,"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.39,"latestTime":"09:29 EDT","volume":2653,"amount":75231.330587,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.39,"latestTime":"19:44 EDT","volume":65763,"amount":1866720.5772,"timestamp":1751327059201},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.389999389648438,"latestTime":"20250701 04:00 EDT","volume":1,"amount":28,"timestamp":1751356801884},"impliedVol":0.4869,"impliedVolPercentile":0.396},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.037157,"change":1.665,"latestPrice":46.475,"close":46.475,"volume":287615,"market":"US","high":46.475,"low":44.0991,"preClose":44.81,"open":44.66,"turnoverRate":0.004395,"peRate":8.513334,"amplitude":0.053022,"marketValue":3089460295.35,"askSize":4,"bidSize":10,"askPrice":46.5,"bidPrice":46.45,"week52High":64.615,"week52Low":33.34,"changeRate5Day":0.04886,"changeRate20Day":0.148949,"changeRate60Day":0.185587,"changeRateWTD":-0.000753,"changeRateMTD":0.037157,"changeRateQTD":0.037157,"changeRateYTD":-0.192161,"amount":13099516.81015,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":7.923742,"pbRate":1.586591,"volumeRatio":0.854213,"committee":0.111111,"roa":0.061966,"roe":0.201448,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010328,"floatMarketCap":3041394130.775,"shortable":3,"shares":66475746,"floatShares":65441509,"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":44.81,"latestTime":"09:29 EDT","volume":636,"amount":28419.401148,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":44.52,"preClose":44.81,"latestTime":"18:11 EDT","volume":55770,"amount":2499016.914,"timestamp":1751321506408},"overnightTrading":{"tag":"夜盘","latestPrice":44.810001373291016,"preClose":44.810001373291016,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.425,"impliedVolPercentile":0.384},{"symbol":"NKE","nameCN":"耐克","changeRate":0.036156,"change":2.5685,"latestPrice":73.6085,"close":73.6085,"volume":8597958,"market":"US","high":73.93,"low":71.83,"preClose":71.04,"open":71.91,"turnoverRate":0.00741,"peRate":34.078008,"amplitude":0.029561,"marketValue":108645445762.3395,"askSize":100,"bidSize":30,"askPrice":73.63,"bidPrice":73.62,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.198445,"changeRate20Day":0.195525,"changeRate60Day":0.32437,"changeRateWTD":0.021773,"changeRateMTD":0.036156,"changeRateQTD":0.036156,"changeRateYTD":-0.027243,"amount":629275711.387253,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.955048,"pbRate":8.222618,"volumeRatio":0.915144,"committee":-0.904762,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.020921,"floatMarketCap":85405598192.88351,"shortable":3,"shares":1475990487,"floatShares":1160268151,"preHourTrading":{"tag":"盘前","latestPrice":72.0805,"preClose":71.04,"latestTime":"09:29 EDT","volume":114581,"amount":8170044.66646,"timestamp":1751376599161},"postHourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":71.04,"latestTime":"19:59 EDT","volume":1754548,"amount":124636392.1331,"timestamp":1751327992781},"overnightTrading":{"tag":"夜盘","latestPrice":70.94999694824219,"preClose":71.04000091552734,"latestTime":"20250701 04:00 EDT","volume":9830,"amount":697585,"timestamp":1751356801951},"impliedVol":0.3195,"impliedVolPercentile":0.352},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.035681,"change":4.6,"latestPrice":133.52,"close":133.52,"volume":924734,"market":"US","high":133.74,"low":128.01,"preClose":128.92,"open":128.53,"turnoverRate":0.003367,"peRate":10.078293,"amplitude":0.044446,"marketValue":41014846374.88,"askSize":47,"bidSize":183,"askPrice":133.57,"bidPrice":133.45,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.030008,"changeRate20Day":0.142271,"changeRate60Day":0.091652,"changeRateWTD":0.037532,"changeRateMTD":0.035681,"changeRateQTD":0.035681,"changeRateYTD":-0.045058,"amount":121723107.80365,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":9.249609,"pbRate":1.685974,"volumeRatio":1.266408,"committee":0.591304,"roa":0.098898,"roe":0.176486,"changeRate5Min":-0.000748,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011234,"floatMarketCap":36672350179.600006,"shortable":3,"shares":307181294,"floatShares":274658105,"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":128.92,"latestTime":"09:22 EDT","volume":3695,"amount":476303.86415,"timestamp":1751376175859},"postHourTrading":{"tag":"盘后","latestPrice":128.92,"preClose":128.92,"latestTime":"19:12 EDT","volume":72925,"amount":9401583.024,"timestamp":1751325125091},"overnightTrading":{"tag":"夜盘","latestPrice":128.9199981689453,"preClose":128.9199981689453,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3384,"impliedVolPercentile":0.22},{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.033289,"change":0.0506,"latestPrice":1.5706,"close":1.5706,"volume":224631,"market":"US","high":1.595,"low":1.5019,"preClose":1.52,"open":1.52,"turnoverRate":0.002673,"peRate":0,"amplitude":0.06125,"marketValue":141752120.3998,"askSize":1555,"bidSize":2834,"askPrice":1.58,"bidPrice":1.57,"week52High":9.43,"week52Low":1.3,"changeRate5Day":-0.059521,"changeRate20Day":-0.127444,"changeRate60Day":-0.582287,"changeRateWTD":0.054094,"changeRateMTD":0.033289,"changeRateQTD":0.033289,"changeRateYTD":-0.744618,"amount":350324.786164,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.203461,"volumeRatio":0.540507,"committee":0.29141,"roa":0.027705,"roe":-0.31826,"changeRate5Min":-0.009085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131973476.8462,"shortable":3,"shares":90253483,"floatShares":84027427,"preHourTrading":{"tag":"盘前","latestPrice":1.5487,"preClose":1.52,"latestTime":"09:09 EDT","volume":5145,"amount":7943.687062,"timestamp":1751375353433},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"18:38 EDT","volume":175852,"amount":267298.45,"timestamp":1751323135714},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6727,"impliedVolPercentile":0.7},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.028246,"change":1.39,"latestPrice":50.6,"close":50.6,"volume":2710304,"market":"US","high":50.6,"low":48.82,"preClose":49.21,"open":48.86,"turnoverRate":0.00283,"peRate":7.275615,"amplitude":0.036172,"marketValue":48648597945.2,"askSize":54,"bidSize":324,"askPrice":50.61,"bidPrice":50.6,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.032653,"changeRate20Day":0.061019,"changeRate60Day":0.102397,"changeRateWTD":0.018519,"changeRateMTD":0.028246,"changeRateQTD":0.028246,"changeRateYTD":-0.050122,"amount":135031707.506348,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.847963,"pbRate":0.755742,"volumeRatio":1.224824,"committee":0.714286,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.002999,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009486,"floatMarketCap":48463650543,"shortable":3,"shares":961434742,"floatShares":957779655,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.21,"latestTime":"09:29 EDT","volume":3098,"amount":152269.293026,"timestamp":1751376595099},"postHourTrading":{"tag":"盘后","latestPrice":49.3081,"preClose":49.21,"latestTime":"19:57 EDT","volume":975433,"amount":48000632.687,"timestamp":1751327857530},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.209999084472656,"latestTime":"20250701 04:00 EDT","volume":29,"amount":1431,"timestamp":1751356801954},"impliedVol":0.3348,"impliedVolPercentile":0.22},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.026471,"change":5.35,"latestPrice":207.46,"close":207.46,"volume":54199,"market":"US","high":207.505,"low":200.1401,"preClose":202.11,"open":201.685,"turnoverRate":0.001681,"peRate":15.066087,"amplitude":0.03644,"marketValue":6769602157.34,"askSize":106,"bidSize":106,"askPrice":207.84,"bidPrice":207.18,"week52High":321.93,"week52Low":191.91,"changeRate5Day":0.007479,"changeRate20Day":0.048254,"changeRate60Day":-0.092674,"changeRateWTD":0.013137,"changeRateMTD":0.026471,"changeRateQTD":0.026471,"changeRateYTD":-0.159264,"amount":11080215.437256,"eps":13.769999,"lyrEps":13.883854,"lyrPeRate":14.942537,"pbRate":4.647218,"volumeRatio":0.486461,"committee":0,"roa":0.120579,"roe":0.335172,"changeRate5Min":0.007331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00482,"floatMarketCap":6688492143.52,"shortable":3,"shares":32630879,"floatShares":32239912,"preHourTrading":{"tag":"盘前","latestPrice":202.11,"preClose":202.11,"latestTime":"09:14 EDT","volume":194,"amount":39209.34,"timestamp":1751375653374},"postHourTrading":{"tag":"盘后","latestPrice":202.11,"preClose":202.11,"latestTime":"16:20 EDT","volume":6620,"amount":1337967.614,"timestamp":1751314800472},"overnightTrading":{"tag":"夜盘","latestPrice":202.11000061035156,"preClose":202.11000061035156,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3388,"impliedVolPercentile":0.232},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.021903,"change":0.0157,"latestPrice":0.7325,"close":0.7325,"volume":328390,"market":"US","high":0.75,"low":0.72,"preClose":0.7168,"open":0.72,"turnoverRate":0.003062,"peRate":0,"amplitude":0.041853,"marketValue":114302442.425,"askSize":1000,"bidSize":200,"askPrice":0.7329,"bidPrice":0.7234,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":-0.047216,"changeRate20Day":-0.110828,"changeRate60Day":-0.048948,"changeRateWTD":0.120888,"changeRateMTD":0.021903,"changeRateQTD":0.021903,"changeRateYTD":-0.678728,"amount":243059.964178,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":0.993813,"volumeRatio":0.313862,"committee":-0.666667,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78546809.3175,"shortable":3,"shares":156044290,"floatShares":107231139,"preHourTrading":{"tag":"盘前","latestPrice":0.7299,"preClose":0.7168,"latestTime":"09:24 EDT","volume":5573,"amount":4219.204945,"timestamp":1751376255683},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7168,"latestTime":"19:59 EDT","volume":16070,"amount":11521.042886,"timestamp":1751327986626},"overnightTrading":{"tag":"夜盘","latestPrice":0.7167999744415283,"preClose":0.7167999744415283,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8686,"impliedVolPercentile":0.38},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.01748,"change":3.55,"latestPrice":206.64,"close":206.64,"volume":492801,"market":"US","high":209.0148,"low":202,"preClose":203.09,"open":203.66,"turnoverRate":0.003002,"peRate":0,"amplitude":0.03454,"marketValue":54244206157.68,"askSize":20,"bidSize":393,"askPrice":206.64,"bidPrice":206.45,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.02975,"changeRate20Day":0.004912,"changeRate60Day":0.041795,"changeRateWTD":0.021352,"changeRateMTD":0.01748,"changeRateQTD":0.01748,"changeRateYTD":-0.150957,"amount":101939393.966492,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":39.625491,"volumeRatio":1.101677,"committee":0.903148,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33915929412.96,"shortable":3,"shares":262505837,"floatShares":164130514,"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":203.09,"latestTime":"09:28 EDT","volume":1596,"amount":324442.76424,"timestamp":1751376480099},"postHourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":203.09,"latestTime":"19:28 EDT","volume":102659,"amount":20849062.7991,"timestamp":1751326102671},"overnightTrading":{"tag":"夜盘","latestPrice":202.6300048828125,"preClose":203.08999633789062,"latestTime":"20250701 04:00 EDT","volume":12,"amount":2432,"timestamp":1751356801914},"impliedVol":0.5389,"impliedVolPercentile":0.6},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.016841,"change":0.5,"latestPrice":30.19,"close":30.19,"volume":293844,"market":"US","high":30.21,"low":29.34,"preClose":29.69,"open":29.56,"turnoverRate":0.001351,"peRate":14.715028,"amplitude":0.029303,"marketValue":6598310610.63,"askSize":100,"bidSize":201,"askPrice":30.2,"bidPrice":30.17,"week52High":41.655,"week52Low":27.7,"changeRate5Day":0.006669,"changeRate20Day":-0.011784,"changeRate60Day":-0.043106,"changeRateWTD":0.010713,"changeRateMTD":0.016841,"changeRateQTD":0.016841,"changeRateYTD":-0.117767,"amount":8770045.802765,"eps":2.051644,"lyrEps":1.782945,"lyrPeRate":16.932659,"pbRate":3.178377,"volumeRatio":0.559572,"committee":0.335548,"roa":0.067844,"roe":0.23146,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6567648257.89,"shortable":3,"shares":218559477,"floatShares":217543831,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.69,"latestTime":"08:49 EDT","volume":36,"amount":1068.84,"timestamp":1751374150613},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:13 EDT","volume":50154,"amount":1489077.606,"timestamp":1751314384391},"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.353,"impliedVolPercentile":0.744},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.016271,"change":1.11,"latestPrice":69.33,"close":69.33,"volume":316663,"market":"US","high":69.37,"low":67.45,"preClose":68.22,"open":68.16,"turnoverRate":0.001466,"peRate":10.923473,"amplitude":0.028144,"marketValue":15095254802.37,"askSize":2,"bidSize":75,"askPrice":69.35,"bidPrice":69.31,"week52High":80.95,"week52Low":47.19,"changeRate5Day":0.012856,"changeRate20Day":0.061715,"changeRate60Day":0.25167,"changeRateWTD":0.007997,"changeRateMTD":0.016271,"changeRateQTD":0.016271,"changeRateYTD":0.146329,"amount":21744083.143738,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.946741,"pbRate":1.68455,"volumeRatio":0.614123,"committee":0.948052,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.000577,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14975280000,"shortable":3,"shares":217730489,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":68.22,"latestTime":"09:14 EDT","volume":93,"amount":6344.41071,"timestamp":1751375652974},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":68.22,"latestTime":"18:53 EDT","volume":299840,"amount":20454978.11,"timestamp":1751323998880},"overnightTrading":{"tag":"夜盘","latestPrice":68.22000122070312,"preClose":68.22000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3476,"impliedVolPercentile":0.116},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.016231,"change":2.148,"latestPrice":134.488,"close":134.488,"volume":878800,"market":"US","high":135.24,"low":132.12,"preClose":132.34,"open":132.34,"turnoverRate":0.002117,"peRate":33.833628,"amplitude":0.023576,"marketValue":83007708994.44,"askSize":141,"bidSize":34,"askPrice":134.5,"bidPrice":134.43,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.017692,"changeRate20Day":0.037556,"changeRate60Day":0.18003,"changeRateWTD":-0.000238,"changeRateMTD":0.016231,"changeRateQTD":0.016231,"changeRateYTD":0.023423,"amount":117972020.965576,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":32.098348,"pbRate":10.458323,"volumeRatio":0.8838,"committee":-0.611429,"roa":0.06276,"roe":0.320596,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55833823840.616,"shortable":3,"shares":617212755,"floatShares":415158407,"preHourTrading":{"tag":"盘前","latestPrice":132.54,"preClose":132.34,"latestTime":"09:28 EDT","volume":4535,"amount":599682.32375,"timestamp":1751376480103},"postHourTrading":{"tag":"盘后","latestPrice":132.5199,"preClose":132.34,"latestTime":"19:49 EDT","volume":198243,"amount":26235573.9348,"timestamp":1751327351029},"overnightTrading":{"tag":"夜盘","latestPrice":132.3000030517578,"preClose":132.33999633789062,"latestTime":"20250701 04:00 EDT","volume":420,"amount":55630,"timestamp":1751356801954},"impliedVol":0.3981,"impliedVolPercentile":0.444},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.016121,"change":0.675,"latestPrice":42.545,"close":42.545,"volume":430694,"market":"US","high":42.68,"low":41.9,"preClose":41.87,"open":41.995,"turnoverRate":0.001762,"peRate":32.777829,"amplitude":0.018629,"marketValue":11149800526.745,"askSize":200,"bidSize":134,"askPrice":42.57,"bidPrice":42.5,"week52High":42.68,"week52Low":29.92,"changeRate5Day":0.041238,"changeRate20Day":0.059387,"changeRate60Day":0.250956,"changeRateWTD":0.01057,"changeRateMTD":0.016121,"changeRateQTD":0.016121,"changeRateYTD":0.140311,"amount":18275798.934464,"eps":1.297981,"lyrEps":0.998011,"lyrPeRate":42.629791,"pbRate":3.691901,"volumeRatio":1.044047,"committee":-0.197605,"roa":0.036181,"roe":0.117334,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.009637,"floatMarketCap":10399696566.58,"shortable":3,"shares":262070761,"floatShares":244439924,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.87,"latestTime":"08:49 EDT","volume":773,"amount":32364.70608,"timestamp":1751374150636},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"18:27 EDT","volume":45241,"amount":1894249.579,"timestamp":1751322466916},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2858,"impliedVolPercentile":0.416},{"symbol":"W","nameCN":"Wayfair","changeRate":0.015643,"change":0.8,"latestPrice":51.94,"close":51.94,"volume":650830,"market":"US","high":52.04,"low":50.41,"preClose":51.14,"open":50.76,"turnoverRate":0.006637,"peRate":0,"amplitude":0.031873,"marketValue":6664705667.62,"askSize":50,"bidSize":50,"askPrice":51.98,"bidPrice":51.86,"week52High":58.42,"week52Low":20.41,"changeRate5Day":0.02466,"changeRate20Day":0.249459,"changeRate60Day":1.070147,"changeRateWTD":0.014057,"changeRateMTD":0.015643,"changeRateQTD":0.015643,"changeRateYTD":0.171931,"amount":33541077.597122,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.372626,"volumeRatio":0.823978,"committee":0,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093312647.92,"shortable":3,"shares":128315473,"floatShares":98061468,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":51.14,"latestTime":"09:29 EDT","volume":5077,"amount":259028.48923,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:58 EDT","volume":106746,"amount":5459246.176,"timestamp":1751327930623},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":51.13999938964844,"latestTime":"20250701 04:00 EDT","volume":1,"amount":51,"timestamp":1751356801872},"impliedVol":0.6656,"impliedVolPercentile":0.228},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.014332,"change":1.41,"latestPrice":99.79,"close":99.79,"volume":296356,"market":"US","high":100.08,"low":98.13,"preClose":98.38,"open":98.13,"turnoverRate":0.002424,"peRate":15.940894,"amplitude":0.019821,"marketValue":14302950096.05,"askSize":48,"bidSize":304,"askPrice":99.92,"bidPrice":99.79,"week52High":104,"week52Low":51.97,"changeRate5Day":0.039696,"changeRate20Day":0.065905,"changeRate60Day":0.180667,"changeRateWTD":0.03775,"changeRateMTD":0.014332,"changeRateQTD":0.014332,"changeRateYTD":0.334805,"amount":29503590.531464,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":16.421139,"pbRate":1.422896,"volumeRatio":0.670646,"committee":0.727273,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12199562505.45,"shortable":3,"shares":143330495,"floatShares":122252355,"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":98.38,"latestTime":"08:27 EDT","volume":11,"amount":1083.37999,"timestamp":1751372878136},"postHourTrading":{"tag":"盘后","latestPrice":98.38,"preClose":98.38,"latestTime":"16:20 EDT","volume":14213,"amount":1398275.302,"timestamp":1751314800502},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3775,"impliedVolPercentile":0.512},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.013347,"change":3.18,"latestPrice":241.44,"close":241.44,"volume":883983,"market":"US","high":241.78,"low":238.075,"preClose":238.26,"open":238.41,"turnoverRate":0.002114,"peRate":23.561653,"amplitude":0.01555,"marketValue":274141866875.52,"askSize":400,"bidSize":5,"askPrice":241.44,"bidPrice":241.33,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.050561,"changeRate20Day":-0.006665,"changeRate60Day":-0.098735,"changeRateWTD":0.026312,"changeRateMTD":0.013347,"changeRateQTD":0.013347,"changeRateYTD":0.093825,"amount":212719065.298004,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.895542,"pbRate":4.486406,"volumeRatio":0.755956,"committee":-0.919355,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.00029,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013627,"floatMarketCap":100955127416.16,"shortable":3,"shares":1135445108,"floatShares":418137539,"preHourTrading":{"tag":"盘前","latestPrice":238.44,"preClose":238.26,"latestTime":"09:24 EDT","volume":7081,"amount":1687087.69117,"timestamp":1751376275369},"postHourTrading":{"tag":"盘后","latestPrice":238.0077,"preClose":238.26,"latestTime":"19:59 EDT","volume":460841,"amount":109788706.781,"timestamp":1751327996403},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":238.25999450683594,"latestTime":"20250701 04:00 EDT","volume":192,"amount":45718,"timestamp":1751356801914},"impliedVol":0.2838,"impliedVolPercentile":0.516},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.012115,"change":0.33,"latestPrice":27.57,"close":27.57,"volume":251918,"market":"US","high":27.64,"low":27.187,"preClose":27.24,"open":27.24,"turnoverRate":0.001742,"peRate":32.059817,"amplitude":0.01663,"marketValue":14371327854.03,"askSize":8,"bidSize":406,"askPrice":27.58,"bidPrice":27.55,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.020355,"changeRate20Day":0.06161,"changeRate60Day":-0.108632,"changeRateWTD":0.013603,"changeRateMTD":0.012115,"changeRateQTD":0.012115,"changeRateYTD":-0.110645,"amount":6906686.325787,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":33.259022,"pbRate":25.346257,"volumeRatio":0.696758,"committee":0.961353,"roa":0.063254,"roe":0.677818,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.026841,"floatMarketCap":3987311966.82,"shortable":3,"shares":521266879,"floatShares":144625026,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":27.24,"latestTime":"09:00 EDT","volume":230,"amount":6263.66981,"timestamp":1751374803029},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.24,"latestTime":"18:13 EDT","volume":39596,"amount":1078663.148,"timestamp":1751321614152},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.239999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1244,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.011311,"change":1.12,"latestPrice":100.14,"close":100.14,"volume":307723,"market":"US","high":100.15,"low":98.715,"preClose":99.02,"open":99.16,"turnoverRate":0.000781,"peRate":26.177518,"amplitude":0.014492,"marketValue":39522914023.02,"askSize":43,"bidSize":28,"askPrice":100.15,"bidPrice":100.13,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":0.028026,"changeRate20Day":0.062944,"changeRate60Day":-0.039885,"changeRateWTD":0.026025,"changeRateMTD":0.011311,"changeRateQTD":0.011311,"changeRateYTD":0.081309,"amount":30613599.807503,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":24.453645,"pbRate":-7.707277,"volumeRatio":0.536271,"committee":-0.869565,"roa":0.13961,"roe":-0.38653,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.015578,"floatMarketCap":39453879309.54,"shortable":3,"shares":394676593,"floatShares":393987211,"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.02,"latestTime":"09:15 EDT","volume":3573,"amount":353790.45648,"timestamp":1751375736570},"postHourTrading":{"tag":"盘后","latestPrice":99.02,"preClose":99.02,"latestTime":"19:28 EDT","volume":138458,"amount":13710119.354,"timestamp":1751326104580},"overnightTrading":{"tag":"夜盘","latestPrice":99.0199966430664,"preClose":99.0199966430664,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2082,"impliedVolPercentile":0.244}]}}}