美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,446.21

+22.230.92%

涨家数：49

跌家数：12

平家数：7

市盈率：- -

高：2,462.20

开：2,424.10

低：2,424.10

收：2,423.99

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Marqeta, Inc. US MQ	4.83	+3.87%	+0.1800	817.06万	3,892.36万	22.62亿
Datadog US DDOG	117.31	+3.43%	+3.89	636.43万	7.41亿	405.13亿
Energy Transfer LP US ET	18	+3.21%	+0.5600	1,316.23万	2.35亿	617.72亿
爱彼迎 US ABNB	138.05	+2.86%	+3.84	689.07万	9.46亿	852.06亿
Aptiv PLC US APTV	68.79	+2.78%	+1.86	284.31万	1.94亿	149.78亿
恩智浦 US NXPI	212.4	+2.59%	+5.37	391.01万	8.26亿	536.58亿
Atlassian Corporation PLC US TEAM	229.52	+2.58%	+5.77	164.29万	3.77亿	602.50亿
Clarivate Plc US CLVT	4.44	+2.07%	+0.0900	930.39万	4,104.62万	30.33亿
道达尔 US TTE	59.9	+2.04%	+1.20	343.06万	2.05亿	1,324.87亿
Liberty Broadband Corporation US LBRDK	95.25	+1.95%	+1.82	86.38万	8,201.12万	136.52亿
Energy Vault Holdings, Inc. US NRGV	1.09	+1.87%	+0.0200	244.57万	254.77万	1.68亿
通用汽车 US GM	50.46	+1.71%	+0.8500	1,042.76万	5.24亿	502.08亿
Synchrony Financial US SYF	61.36	+1.66%	+1.00	414.70万	2.54亿	233.57亿
LPL Financial Holdings Inc US LPLA	382.99	+1.66%	+6.24	99.43万	3.84亿	306.27亿
亚德诺 US ADI	226.68	+1.58%	+3.53	437.39万	9.89亿	1,124.28亿
Elanco Animal Health Inc US ELAN	13.02	+1.56%	+0.2000	907.69万	1.18亿	64.66亿
纳指100ETF US QQQ	515.59	+1.52%	+7.74	5,326.96万	274.06亿	3,312.67亿
Indie Semiconductor Inc. US INDI	2.68	+1.52%	+0.0400	775.01万	2,006.11万	5.26亿
Altice USA Inc. US ATUS	2.73	+1.49%	+0.0400	496.76万	1,340.86万	12.77亿
凯撒娱乐 US CZR	30.52	+1.46%	+0.4400	446.06万	1.35亿	63.47亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2446.213,"timestamp":1747166399999,"preClose":2423.9856,"halted":0,"volume":538093858,"delay":0,"changeRate":0.00917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":22.227295,"latestTime":"05-13 16:00:00 EDT","open":2424.102,"high":2462.2024,"low":2424.102,"amount":73094453369.38232,"amplitude":0.015718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.372903,"peRate":21.941935,"turnoverRate":0.01105,"increases":48,"decrements":13,"flats":5,"marketCap":7373830019167.969,"floatMarketCap":6576935475145.969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2462.2024,"amplitude":0.015718,"preClose":2423.9856,"low":2424.102,"pbRate":"4.372903","latestPrice":2446.213,"volume":538093858,"delay":0,"open":2424.102,"prevYearClose":2611.6052,"prevWeekClose":2306.5784,"prevMonthClose":2270.431,"prevQuarterClose":2303.852,"fiveDayClose":2295.7,"twentyDayClose":2223.5037,"sixtyDayClose":2676.5527,"secType":"PLATE","market":"US","turnoverRate":0.01105,"peRate":21.941935,"marketCap":7373830019167.969,"floatMarketCap":6576935475145.969,"timestamp":1747166399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":49,"down":12,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.8219,"preClose":4.83,"latestTime":"19:48 EDT","volume":149538,"amount":722268.6898,"timestamp":1747180121965},"volumeRatio":0.699397,"changeRateMTD":0.155502,"dividePrice":0,"high":4.85,"changeRateQTD":0.17233,"changeRateWTD":0.05,"week52Low":3.37,"changeRateYTD":0.274406,"changeRate5Min":0.001036,"askSize":0,"floatMarketCap":1994790000,"latestPrice":4.83,"askPrice":0,"peRate":45.124583,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":8170593,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.65,"latestTime":"09:21 EDT","volume":97,"amount":451.410064,"timestamp":1747142487029},"changeRate60Day":0.34728,"changeRate5Day":0.238462,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.050538,"preClose":4.65,"low":4.615,"lyrPeRate":90.462991,"pbRate":2.290926,"impliedVol":0.2825,"week52High":6.005,"changeRate":0.03871,"longInitialMargin":0.25,"amount":38923601.973322,"changeRate20Day":0.232143,"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676226},"bidSize":0,"change":0.18,"marketValue":2261739540.48,"shortable":3,"turnoverRate":0.019784,"hourTrading":{"tag":"盘后","latestPrice":4.8219,"preClose":4.83,"latestTime":"19:48 EDT","volume":149538,"amount":722268.6898,"timestamp":1747180121965},"open":4.68,"impliedVolPercentile":0.04},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.31,"latestTime":"19:58 EDT","volume":232026,"amount":27212542.6558,"timestamp":1747180730768},"volumeRatio":0.987404,"changeRateMTD":0.148297,"dividePrice":0,"high":118.08,"changeRateQTD":0.182441,"changeRateWTD":0.087412,"week52Low":81.63,"changeRateYTD":-0.179019,"changeRate5Min":0.001793,"askSize":0,"floatMarketCap":36676688665.590004,"latestPrice":117.31,"askPrice":0,"peRate":247.439866,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":6364292,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.104572,"changeRate5Day":0.106072,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":214.624311,"pbRate":13.890269,"impliedVol":0.3883,"week52High":170.08,"changeRate":0.034297,"longInitialMargin":0.25,"amount":741196219.857513,"changeRate20Day":0.276774,"overnightTrading":{"tag":"夜盘","latestPrice":117.3499984741211,"preClose":117.30999755859375,"latestTime":"20250513 23:39 EDT","volume":72,"amount":8454,"timestamp":1747193941980},"bidSize":0,"change":3.889999,"marketValue":40513387528.61,"shortable":3,"turnoverRate":0.020356,"hourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.31,"latestTime":"19:58 EDT","volume":232026,"amount":27212542.6558,"timestamp":1747180730768},"open":113.49,"impliedVolPercentile":0.316},{"symbol":"ET","shortMargin":0.3,"floatShares":3155787315,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18,"latestTime":"19:59 EDT","volume":40371,"amount":727023.4903,"timestamp":1747180780722},"volumeRatio":0.581391,"changeRateMTD":0.088271,"dividePrice":1.295,"high":18.04,"changeRateQTD":-0.031737,"changeRateWTD":0.045904,"week52Low":14.6,"changeRateYTD":-0.081164,"changeRate5Min":0.001391,"askSize":0,"floatMarketCap":56804171670,"latestPrice":18,"askPrice":0,"peRate":13.599613,"eps":1.323567,"divideRate":0.071944,"bidPrice":0,"market":"US","volume":13162273,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.44,"latestTime":"09:29 EDT","volume":104765,"amount":1835764.82738,"timestamp":1747142996175},"changeRate60Day":-0.09955,"changeRate5Day":0.13852,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.03383,"preClose":17.44,"low":17.45,"lyrPeRate":13.908012,"pbRate":1.965509,"impliedVol":0.2623,"week52High":21.45,"changeRate":0.03211,"longInitialMargin":0.25,"amount":235314065.696463,"changeRate20Day":0.070155,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676226},"bidSize":0,"change":0.559999,"marketValue":61772006142,"shortable":3,"turnoverRate":0.004171,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18,"latestTime":"19:59 EDT","volume":40371,"amount":727023.4903,"timestamp":1747180780722},"open":17.52,"impliedVolPercentile":0.616},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416085461,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":137.78,"preClose":138.05,"latestTime":"19:58 EDT","volume":321083,"amount":44321041.9633,"timestamp":1747180698895},"volumeRatio":1.334537,"changeRateMTD":0.1323,"dividePrice":0,"high":138.53,"changeRateQTD":0.155617,"changeRateWTD":0.086666,"week52Low":99.88,"changeRateYTD":0.050529,"changeRate5Min":-0.000796,"askSize":0,"floatMarketCap":57440597891.05,"latestPrice":138.05,"askPrice":0,"peRate":34.729733,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":6890712,"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":134.21,"latestTime":"09:29 EDT","volume":7403,"amount":996307.36271,"timestamp":1747142973636},"changeRate60Day":-0.144778,"changeRate5Day":0.134626,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035616,"preClose":134.21,"low":133.75,"lyrPeRate":32.948493,"pbRate":10.735318,"impliedVol":0.3639,"week52High":163.93,"changeRate":0.028612,"longInitialMargin":0.25,"amount":946454370.838257,"changeRate20Day":0.219308,"overnightTrading":{"tag":"夜盘","latestPrice":137.92999267578125,"preClose":138.0500030517578,"latestTime":"20250513 23:36 EDT","volume":514,"amount":70948,"timestamp":1747193791072},"bidSize":0,"change":3.839996,"marketValue":85206220827.75,"shortable":3,"turnoverRate":0.016561,"hourTrading":{"tag":"盘后","latestPrice":137.78,"preClose":138.05,"latestTime":"19:58 EDT","volume":321083,"amount":44321041.9633,"timestamp":1747180698895},"open":134.62,"impliedVolPercentile":0.392},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:38 EDT","volume":62356,"amount":4289491.1958,"timestamp":1747179509484},"volumeRatio":1.15245,"changeRateMTD":0.205573,"dividePrice":0.001,"high":68.9775,"changeRateQTD":0.156134,"changeRateWTD":0.110053,"week52Low":47.19,"changeRateYTD":0.137401,"changeRate5Min":-0.001597,"askSize":0,"floatMarketCap":14858640000.000002,"latestPrice":68.79,"askPrice":0,"peRate":10.838391,"eps":6.346883,"divideRate":0.000015,"bidPrice":0,"market":"US","volume":2843116,"preHourTrading":{"tag":"盘前","latestPrice":67.77,"preClose":66.93,"latestTime":"08:45 EDT","volume":19,"amount":1272.670065,"timestamp":1747140327449},"changeRate60Day":0.026716,"changeRate5Day":0.182162,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.034177,"preClose":66.93,"low":66.69,"lyrPeRate":9.869268,"pbRate":1.67143,"impliedVol":0.3012,"week52High":85.35,"changeRate":0.02779,"longInitialMargin":0.25,"amount":194408555.066772,"changeRate20Day":0.373054,"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.79000091552734,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":1.860001,"marketValue":14977680338.310001,"shortable":3,"turnoverRate":0.013163,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:38 EDT","volume":62356,"amount":4289491.1958,"timestamp":1747179509484},"open":66.98,"impliedVolPercentile":0.036},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:42 EDT","volume":187837,"amount":39896041.48644,"timestamp":1747179742834},"volumeRatio":1.415546,"changeRateMTD":0.152406,"dividePrice":4.056,"high":213.01,"changeRateQTD":0.117542,"changeRateWTD":0.106942,"week52Low":148.09,"changeRateYTD":0.021891,"changeRate5Min":-0.001082,"askSize":0,"floatMarketCap":53545298724,"latestPrice":212.4,"askPrice":0,"peRate":23.128744,"eps":9.183378,"divideRate":0.019096,"bidPrice":0,"market":"US","volume":3910062,"preHourTrading":{"tag":"盘前","latestPrice":206.26,"preClose":207.03,"latestTime":"09:29 EDT","volume":1135,"amount":234148.8202,"timestamp":1747142999002},"changeRate60Day":-0.052378,"changeRate5Day":0.16441,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.032894,"preClose":207.03,"low":206.2,"lyrPeRate":21.596089,"pbRate":5.756097,"impliedVol":0.3559,"week52High":296.08,"changeRate":0.025938,"longInitialMargin":0.25,"amount":825587790.508759,"changeRate20Day":0.245419,"overnightTrading":{"tag":"夜盘","latestPrice":212.80999755859375,"preClose":212.39999389648438,"latestTime":"20250513 23:31 EDT","volume":54,"amount":11492,"timestamp":1747193497371},"bidSize":0,"change":5.369995,"marketValue":53658335455.200005,"shortable":3,"turnoverRate":0.01551,"hourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:42 EDT","volume":187837,"amount":39896041.48644,"timestamp":1747179742834},"open":206.2,"impliedVolPercentile":0.284},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"volumeRatio":0.862994,"changeRateMTD":0.0053,"dividePrice":0,"high":232.36,"changeRateQTD":0.08157,"changeRateWTD":0.106014,"week52Low":135.29,"changeRateYTD":-0.056948,"changeRate5Min":0.000523,"askSize":0,"floatMarketCap":37616118640.48,"latestPrice":229.52,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1642872,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.266943,"changeRate5Day":0.104045,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.036737,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":44.012982,"impliedVol":0.4141,"week52High":325.9999,"changeRate":0.025788,"longInitialMargin":0.25,"amount":376962766.14917,"changeRate20Day":0.141947,"overnightTrading":{"tag":"夜盘","latestPrice":232.5500030517578,"preClose":229.52000427246094,"latestTime":"20250513 23:21 EDT","volume":129,"amount":29673,"timestamp":1747192910815},"bidSize":0,"change":5.770004,"marketValue":60250339708.240005,"shortable":3,"turnoverRate":0.010024,"hourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"open":224.34,"impliedVolPercentile":0.4},{"symbol":"CLVT","shortMargin":0.3,"floatShares":331420304,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.44,"latestTime":"19:53 EDT","volume":258707,"amount":1157016.823,"timestamp":1747180423718},"volumeRatio":1.813017,"changeRateMTD":0.030162,"dividePrice":0,"high":4.47,"changeRateQTD":0.129771,"changeRateWTD":0.030162,"week52Low":3.04,"changeRateYTD":-0.125984,"changeRate5Min":-0.001125,"askSize":0,"floatMarketCap":1471506149.76,"latestPrice":4.44,"askPrice":0,"peRate":0,"eps":-0.969649,"divideRate":0,"bidPrice":0,"market":"US","volume":9303930,"changeRate60Day":-0.093878,"changeRate5Day":0.064748,"roa":0.01199,"roe":-0.121955,"lyrEps":-0.963091,"shares":683086894,"amplitude":0.036782,"preClose":4.35,"low":4.31,"lyrPeRate":0,"pbRate":0.603311,"impliedVol":1.4776,"week52High":7.15,"changeRate":0.02069,"longInitialMargin":0.25,"amount":41046212.405491,"changeRate20Day":0.25779,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676239},"bidSize":0,"change":0.09,"marketValue":3032905809.36,"shortable":3,"turnoverRate":0.028073,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.44,"latestTime":"19:53 EDT","volume":258707,"amount":1157016.823,"timestamp":1747180423718},"open":4.37,"impliedVolPercentile":0.836},{"symbol":"TTE","shortMargin":0.3,"floatShares":1869517316,"nameCN":"道达尔","postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"18:48 EDT","volume":1838469,"amount":110124293.05,"timestamp":1747176538175},"volumeRatio":2.092215,"changeRateMTD":0.05365,"dividePrice":3.400095,"high":60.01,"changeRateQTD":-0.074045,"changeRateWTD":0.018534,"week52Low":52.78,"changeRateYTD":0.099083,"changeRate5Min":0.000668,"askSize":0,"floatMarketCap":111984087228.4,"latestPrice":59.9,"askPrice":0,"peRate":10.090734,"eps":5.936139,"divideRate":0.056763,"bidPrice":0,"market":"US","volume":3430584,"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":58.7,"latestTime":"09:29 EDT","volume":14191,"amount":838654.0416,"timestamp":1747142995243},"changeRate60Day":-0.024589,"changeRate5Day":0.042102,"roa":0.052621,"roe":0.117136,"lyrEps":6.857202,"shares":2211803404,"amplitude":0.017888,"preClose":58.7,"low":58.96,"lyrPeRate":8.735341,"pbRate":1.12319,"impliedVol":0.2453,"week52High":74.43,"changeRate":0.020443,"longInitialMargin":0.25,"amount":204998790.655426,"changeRate20Day":0.055507,"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676224},"bidSize":0,"change":1.200001,"marketValue":132487023899.59999,"shortable":3,"turnoverRate":0.001835,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"18:48 EDT","volume":1838469,"amount":110124293.05,"timestamp":1747176538175},"open":59.13,"impliedVolPercentile":0.572},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122225251,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"16:20 EDT","volume":5356,"amount":510159,"timestamp":1747167600471},"volumeRatio":1.114984,"changeRateMTD":0.053767,"dividePrice":0,"high":95.9538,"changeRateQTD":0.119929,"changeRateWTD":0.024524,"week52Low":49.38,"changeRateYTD":0.274077,"changeRate5Min":-0.000734,"askSize":0,"floatMarketCap":11641955157.75,"latestPrice":95.25,"askPrice":0,"peRate":15.215654,"eps":6.26,"divideRate":0,"bidPrice":0,"market":"US","volume":863767,"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.43,"latestTime":"09:12 EDT","volume":522,"amount":48541.439808,"timestamp":1747141941736},"changeRate60Day":0.167566,"changeRate5Day":0.018281,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.047456,"preClose":93.43,"low":91.52,"lyrPeRate":15.674051,"pbRate":1.358161,"impliedVol":0.2378,"week52High":101.5,"changeRate":0.01948,"longInitialMargin":0.25,"amount":82011247.203995,"changeRate20Day":0.216786,"overnightTrading":{"tag":"夜盘","latestPrice":95.25,"preClose":95.25,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676251},"bidSize":0,"change":1.82,"marketValue":13652229648.75,"shortable":3,"turnoverRate":0.007067,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"16:20 EDT","volume":5356,"amount":510159,"timestamp":1747167600471},"open":93.05,"impliedVolPercentile":0.024},{"symbol":"NRGV","shortMargin":0.3,"floatShares":103679543,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.09,"latestTime":"19:48 EDT","volume":6692,"amount":7261.4204,"timestamp":1747180111906},"volumeRatio":1.225512,"changeRateMTD":0.45683,"dividePrice":0,"high":1.1,"changeRateQTD":0.567443,"changeRateWTD":0.425582,"week52Low":0.5959,"changeRateYTD":-0.52193,"changeRate5Min":0.033175,"askSize":0,"floatMarketCap":113010701.87,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-0.90593,"divideRate":0,"bidPrice":0,"market":"US","volume":2445658,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":1.07,"latestTime":"09:29 EDT","volume":29184,"amount":27428.661197,"timestamp":1747142952886},"changeRate60Day":-0.331288,"changeRate5Day":0.580626,"roa":-0.30521,"roe":-0.775965,"lyrEps":-0.90593,"shares":154242940,"amplitude":0.224486,"preClose":1.07,"low":0.8598,"lyrPeRate":0,"pbRate":1.330954,"impliedVol":1.0446,"week52High":2.695,"changeRate":0.018692,"longInitialMargin":0.25,"amount":2547730.290309,"changeRate20Day":0.623232,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676248},"bidSize":0,"change":0.02,"marketValue":168124804.6,"shortable":3,"turnoverRate":0.023589,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.09,"latestTime":"19:48 EDT","volume":6692,"amount":7261.4204,"timestamp":1747180111906},"open":0.8757,"impliedVolPercentile":0.396},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"19:59 EDT","volume":849784,"amount":42878378.427,"timestamp":1747180770479},"volumeRatio":0.955029,"changeRateMTD":0.115385,"dividePrice":0.48,"high":50.615,"changeRateQTD":0.072932,"changeRateWTD":0.062316,"week52Low":38.96,"changeRateYTD":-0.05275,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":48585981500.76,"latestPrice":50.46,"askPrice":0,"peRate":7.255485,"eps":6.954738,"divideRate":0.009512,"bidPrice":0,"market":"US","volume":10427590,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.61,"latestTime":"09:29 EDT","volume":20239,"amount":1004038.655856,"timestamp":1747142956363},"changeRate60Day":0.043209,"changeRate5Day":0.109987,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.024592,"preClose":49.61,"low":49.395,"lyrPeRate":7.826249,"pbRate":0.779963,"impliedVol":0.346,"week52High":61.24,"changeRate":0.017134,"longInitialMargin":0.25,"amount":523646692.534027,"changeRate20Day":0.117856,"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.459999084472656,"latestTime":"20250513 23:23 EDT","volume":278,"amount":13954,"timestamp":1747193034563},"bidSize":0,"change":0.849998,"marketValue":50207795419.86,"shortable":3,"turnoverRate":0.01083,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"19:59 EDT","volume":849784,"amount":42878378.427,"timestamp":1747180770479},"open":49.56,"impliedVolPercentile":0.412},{"symbol":"SYF","shortMargin":0.3,"floatShares":378906680,"nameCN":"Synchrony Financial","postHourTrading":{"tag":"盘后","latestPrice":61.3601,"preClose":61.36,"latestTime":"18:54 EDT","volume":182462,"amount":11201845.932654,"timestamp":1747176874878},"volumeRatio":1.010246,"changeRateMTD":0.181136,"dividePrice":1.05,"high":61.65,"changeRateQTD":0.159048,"changeRateWTD":0.103002,"week52Low":40.545,"changeRateYTD":-0.056,"changeRate5Min":-0.000326,"askSize":0,"floatMarketCap":23249713884.8,"latestPrice":61.36,"askPrice":0,"peRate":8.43678,"eps":7.272917,"divideRate":0.017112,"bidPrice":0,"market":"US","volume":4146969,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.36,"latestTime":"08:46 EDT","volume":820,"amount":49508.38232,"timestamp":1747140361794},"changeRate60Day":-0.05904,"changeRate5Day":0.149064,"roa":0.024366,"roe":0.185983,"lyrEps":8.643127,"shares":380657018,"amplitude":0.019549,"preClose":60.36,"low":60.47,"lyrPeRate":7.099282,"pbRate":1.520744,"impliedVol":0.3175,"week52High":70.93,"changeRate":0.016567,"longInitialMargin":0.25,"amount":254191478.773052,"changeRate20Day":0.306644,"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":61.36000061035156,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":1,"marketValue":23357114624.48,"shortable":3,"turnoverRate":0.010945,"hourTrading":{"tag":"盘后","latestPrice":61.3601,"preClose":61.36,"latestTime":"18:54 EDT","volume":182462,"amount":11201845.932654,"timestamp":1747176874878},"open":60.69,"impliedVolPercentile":0.156},{"symbol":"LPLA","shortMargin":0.3,"floatShares":79345337,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":382.99,"latestTime":"19:26 EDT","volume":24766,"amount":9485130.34,"timestamp":1747178760549},"volumeRatio":1.206015,"changeRateMTD":0.19763,"dividePrice":1.2,"high":390.23,"changeRateQTD":0.170722,"changeRateWTD":0.062621,"week52Low":187.19,"changeRateYTD":0.172981,"changeRate5Min":-0.000039,"askSize":0,"floatMarketCap":30388470617.63,"latestPrice":382.99,"askPrice":0,"peRate":26.527887,"eps":14.43726,"divideRate":0.003133,"bidPrice":0,"market":"US","volume":994273,"preHourTrading":{"tag":"盘前","latestPrice":376.05,"preClose":376.75,"latestTime":"09:15 EDT","volume":520,"amount":195420.888,"timestamp":1747142132817},"changeRate60Day":0.024092,"changeRate5Day":0.15665,"roa":0.087141,"roe":0.403593,"lyrEps":14.1691,"shares":79969428,"amplitude":0.040995,"preClose":376.75,"low":374.785,"lyrPeRate":27.029945,"pbRate":9.804616,"impliedVol":0.2846,"week52High":390.23,"changeRate":0.016563,"longInitialMargin":0.25,"amount":383677079.282562,"changeRate20Day":0.232529,"overnightTrading":{"tag":"夜盘","latestPrice":382.989990234375,"preClose":382.989990234375,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676219},"bidSize":0,"change":6.23999,"marketValue":30627491229.72,"shortable":3,"turnoverRate":0.012531,"hourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":382.99,"latestTime":"19:26 EDT","volume":24766,"amount":9485130.34,"timestamp":1747178760549},"open":381.92,"impliedVolPercentile":0.18},{"symbol":"ADI","shortMargin":0.3,"floatShares":494166565,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":226.68,"preClose":226.68,"latestTime":"19:55 EDT","volume":357637,"amount":81068720.8739,"timestamp":1747180533566},"volumeRatio":1.162022,"changeRateMTD":0.162939,"dividePrice":3.75,"high":227.07,"changeRateQTD":0.124014,"changeRateWTD":0.092381,"week52Low":158.65,"changeRateYTD":0.06693,"changeRate5Min":-0.000044,"askSize":0,"floatMarketCap":112017676954.2,"latestPrice":226.68,"askPrice":0,"peRate":72.422026,"eps":3.129987,"divideRate":0.016543,"bidPrice":0,"market":"US","volume":4373921,"preHourTrading":{"tag":"盘前","latestPrice":222.04,"preClose":223.15,"latestTime":"09:27 EDT","volume":1393,"amount":311121.52127,"timestamp":1747142870038},"changeRate60Day":0.056242,"changeRate5Day":0.158896,"roa":0.026159,"earningTime":"盘前","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.030567,"preClose":223.15,"low":220.2489,"lyrPeRate":68.77807,"pbRate":3.205767,"impliedVol":0.364,"week52High":247.1,"changeRate":0.015819,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":988500539.778015,"changeRate20Day":0.269205,"overnightTrading":{"tag":"夜盘","latestPrice":226.25,"preClose":226.67999267578125,"latestTime":"20250513 23:41 EDT","volume":131,"amount":29658,"timestamp":1747194112324},"bidSize":0,"change":3.529999,"marketValue":112427949166.44,"shortable":3,"turnoverRate":0.008851,"hourTrading":{"tag":"盘后","latestPrice":226.68,"preClose":226.68,"latestTime":"19:55 EDT","volume":357637,"amount":81068720.8739,"timestamp":1747180533566},"open":221.965,"impliedVolPercentile":0.736},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492800374,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":13.0411,"preClose":13.02,"latestTime":"17:41 EDT","volume":1326181,"amount":17268195.81,"timestamp":1747172495949},"volumeRatio":0.825787,"changeRateMTD":0.373418,"dividePrice":0,"high":13.205,"changeRateQTD":0.24,"changeRateWTD":0.088629,"week52Low":8.02,"changeRateYTD":0.075145,"changeRate5Min":-0.004967,"askSize":0,"floatMarketCap":6416260869.48,"latestPrice":13.02,"askPrice":0,"peRate":17.372531,"eps":0.749459,"divideRate":0,"bidPrice":0,"market":"US","volume":9076893,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.82,"latestTime":"08:00 EDT","volume":3,"amount":38.4,"timestamp":1747137637207},"changeRate60Day":0.157333,"changeRate5Day":0.369085,"roa":0.011359,"roe":0.060117,"lyrEps":0.68421,"shares":496646504,"amplitude":0.046412,"preClose":12.82,"low":12.61,"lyrPeRate":19.029245,"pbRate":1.01784,"impliedVol":0.3722,"week52High":18.8,"changeRate":0.015601,"longInitialMargin":0.25,"amount":118054343.415473,"changeRate20Day":0.5,"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":0.200001,"marketValue":6466337482.08,"shortable":3,"turnoverRate":0.018419,"hourTrading":{"tag":"盘后","latestPrice":13.0411,"preClose":13.02,"latestTime":"17:41 EDT","volume":1326181,"amount":17268195.81,"timestamp":1747172495949},"open":12.8,"impliedVolPercentile":0.152},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"volumeRatio":1.452818,"changeRateMTD":0.08438,"dividePrice":2.989,"high":517.39,"changeRateQTD":0.099527,"changeRateWTD":0.056602,"week52Low":402.39,"changeRateYTD":0.008528,"changeRate5Min":-0.000271,"askSize":0,"floatMarketCap":331266575000,"latestPrice":515.59,"askPrice":0,"peRate":4.082158,"eps":126.303307,"divideRate":0.005797,"bidPrice":0,"market":"US","volume":53269564,"preHourTrading":{"tag":"盘前","latestPrice":509.2,"preClose":507.85,"latestTime":"09:29 EDT","volume":784142,"amount":398512867.67556,"timestamp":1747142999999},"changeRate60Day":-0.041921,"changeRate5Day":0.071,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.017663,"preClose":507.85,"low":508.42,"lyrPeRate":4.082157,"pbRate":1.125074,"impliedVol":0.2237,"week52High":540.81,"changeRate":0.015241,"longInitialMargin":0.25,"amount":27405773104.15332,"changeRate20Day":0.127022,"overnightTrading":{"tag":"夜盘","latestPrice":516.04,"preClose":515.59,"latestTime":"20250513 23:52 EDT","volume":44816,"amount":23119913.364,"timestamp":1747194739231},"bidSize":0,"change":7.740021,"marketValue":331266575000,"shortable":3,"turnoverRate":0.08291,"hourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"open":509.16,"impliedVolPercentile":0.5},{"symbol":"INDI","shortMargin":0.3,"floatShares":181542849,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6899,"preClose":2.68,"latestTime":"19:57 EDT","volume":27857,"amount":74620.5775,"timestamp":1747180651749},"volumeRatio":2.233563,"changeRateMTD":0.346734,"dividePrice":0,"high":2.7,"changeRateQTD":0.316953,"changeRateWTD":0.150215,"week52Low":1.53,"changeRateYTD":-0.338272,"changeRate5Min":0.005629,"askSize":0,"floatMarketCap":486534835.32,"latestPrice":2.68,"askPrice":0,"peRate":0,"eps":-0.76,"divideRate":0,"bidPrice":0,"market":"US","volume":7750123,"preHourTrading":{"tag":"盘前","latestPrice":2.3709,"preClose":2.64,"latestTime":"09:28 EDT","volume":70642,"amount":165957.307945,"timestamp":1747142882066},"changeRate60Day":-0.305699,"changeRate5Day":0.294686,"roa":-0.116788,"roe":-0.312627,"lyrEps":-0.757603,"shares":196187077,"amplitude":0.117386,"preClose":2.64,"low":2.3901,"lyrPeRate":0,"pbRate":1.258193,"impliedVol":0.6602,"week52High":7.82,"changeRate":0.015151,"longInitialMargin":0.25,"amount":20061062.370981,"changeRate20Day":0.34,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676237},"bidSize":0,"change":0.04,"marketValue":525781366.36,"shortable":3,"turnoverRate":0.04269,"hourTrading":{"tag":"盘后","latestPrice":2.6899,"preClose":2.68,"latestTime":"19:57 EDT","volume":27857,"amount":74620.5775,"timestamp":1747180651749},"open":2.44,"impliedVolPercentile":0.06},{"symbol":"ATUS","shortMargin":0.3,"floatShares":263461038,"nameCN":"Altice USA Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.73,"latestTime":"19:52 EDT","volume":1303308,"amount":3557939.58,"timestamp":1747180376902},"volumeRatio":1.049678,"changeRateMTD":0.100806,"dividePrice":0.001,"high":2.77,"changeRateQTD":0.026316,"changeRateWTD":0.041985,"week52Low":1.52,"changeRateYTD":0.13278,"changeRate5Min":-0.005464,"askSize":0,"floatMarketCap":719248633.74,"latestPrice":2.73,"askPrice":0,"peRate":0,"eps":-0.34087,"divideRate":0.000366,"bidPrice":0,"market":"US","volume":4967551,"preHourTrading":{"tag":"盘前","latestPrice":2.6401,"preClose":2.69,"latestTime":"09:18 EDT","volume":22,"amount":58.202001,"timestamp":1747142319905},"changeRate60Day":-0.031915,"changeRate5Day":0.030189,"roa":0.031893,"roe":-8.499208,"lyrEps":-0.223789,"shares":467726018,"amplitude":0.055762,"preClose":2.69,"low":2.62,"lyrPeRate":0,"pbRate":-2.351551,"impliedVol":1.004,"week52High":3.2,"changeRate":0.01487,"longInitialMargin":0.25,"amount":13408581.415238,"changeRate20Day":0.109756,"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676233},"bidSize":0,"change":0.04,"marketValue":1276892029.14,"shortable":3,"turnoverRate":0.018855,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.73,"latestTime":"19:52 EDT","volume":1303308,"amount":3557939.58,"timestamp":1747180376902},"open":2.69,"impliedVolPercentile":0.596},{"symbol":"CZR","shortMargin":0.3,"floatShares":197282633,"nameCN":"凯撒娱乐","postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:59 EDT","volume":93405,"amount":2850033.7619,"timestamp":1747180764881},"volumeRatio":0.923697,"changeRateMTD":0.127864,"dividePrice":0,"high":30.585,"changeRateQTD":0.2208,"changeRateWTD":0.088833,"week52Low":21.4,"changeRateYTD":-0.086774,"changeRate5Min":-0.001276,"askSize":0,"floatMarketCap":6021065959.16,"latestPrice":30.52,"askPrice":0,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":0,"market":"US","volume":4460558,"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.08,"latestTime":"09:26 EDT","volume":7753,"amount":233279.846434,"timestamp":1747142810008},"changeRate60Day":-0.232394,"changeRate5Day":0.136685,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.029422,"preClose":30.08,"low":29.7,"lyrPeRate":0,"pbRate":1.566047,"impliedVol":0.467,"week52High":45.93,"changeRate":0.014628,"longInitialMargin":0.25,"amount":135354565.967278,"changeRate20Day":0.207278,"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.520000457763672,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676225},"bidSize":0,"change":0.440001,"marketValue":6347186991.88,"shortable":3,"turnoverRate":0.02261,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:59 EDT","volume":93405,"amount":2850033.7619,"timestamp":1747180764881},"open":30.025,"impliedVolPercentile":0.324}]}}}