美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,677.50

+34.311.30%

涨家数：29

跌家数：35

平家数：4

市盈率：- -

高：2,681.96

开：2,643.47

低：2,643.47

收：2,643.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	3.21	+42.67%	+0.9600	18.95亿	69.93亿	23.41亿
Energy Vault Holdings, Inc. US NRGV	0.94	+16.05%	+0.1300	165.47万	151.80万	1.47亿
SentinelOne, Inc US S	19.78	+9.83%	+1.77	4,127.89万	8.30亿	65.48亿
海恩时富 US HAIN	1.69	+9.03%	+0.1400	164.76万	269.04万	1.53亿
安赛乐米塔尔 US MT	33.64	+3.60%	+1.17	159.52万	5,398.57万	258.54亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
T-Mobile US Inc US TMUS	232.62	+2.38%	+5.41	443.10万	10.30亿	2,641.27亿
耐克 US NKE	74.02	+2.14%	+1.55	1,274.39万	9.46亿	1,093.20亿
Marqeta, Inc. US MQ	5.85	+2.09%	+0.1200	508.76万	2,987.81万	27.39亿
FIGS, Inc. US FIGS	6.03	+2.03%	+0.1200	168.10万	1,014.75万	9.80亿
Liberty Broadband Corporation US LBRDK	88.87	+1.71%	+1.49	161.82万	1.44亿	127.38亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
Aptiv PLC US APTV	69	+1.17%	+0.8000	189.41万	1.30亿	150.23亿
恩智浦 US NXPI	228.27	+1.05%	+2.37	603.02万	13.79亿	576.68亿
利西亚车行 US LAD	310.14	+0.78%	+2.39	43.38万	1.35亿	80.73亿
纳指100ETF US QQQ	564.17	+0.52%	+2.91	3,959.52万	223.54亿	3,597.15亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.71	+0.39%	+0.4200	1,714.71万	18.67亿	274.60亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.3015	+0.36%	+0.0808	2,006.00	4.49万	7,080.73万
Altice USA Inc. US ATUS	2.8	+0.36%	+0.0100	886.88万	2,474.99万	13.10亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2677.4963,"timestamp":1753127999999,"preClose":2643.1885,"halted":0,"volume":2482736336,"delay":0,"changeRate":0.01298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.307861,"latestTime":"07-21 16:00:00 EDT","open":2643.4702,"high":2681.9573,"low":2643.4702,"amount":72895388616.54956,"amplitude":0.014561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.975311,"peRate":24.944817,"turnoverRate":0.050909,"increases":29,"decrements":35,"flats":2,"marketCap":8009657126264,"floatMarketCap":7177070634685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2681.9573,"amplitude":0.014561,"preClose":2643.1885,"low":2643.4702,"pbRate":"4.975311","latestPrice":2677.4963,"volume":2482736336,"delay":0,"open":2643.4702,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2625.5833,"twentyDayClose":2458.964,"sixtyDayClose":2212.9258,"secType":"PLATE","market":"US","turnoverRate":0.050909,"peRate":24.944817,"marketCap":8009657126264,"floatMarketCap":7177070634685,"timestamp":1753127999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.426667,"change":0.96,"latestPrice":3.21,"close":3.21,"volume":1895246637,"market":"US","high":4.97,"low":2.615,"preClose":2.25,"open":2.78,"turnoverRate":2.89234,"peRate":0,"amplitude":1.046667,"marketValue":2340500947.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":2.563499,"changeRate20Day":5.005613,"changeRate60Day":2.816431,"changeRateWTD":0.426667,"changeRateMTD":5.022514,"changeRateQTD":5.022514,"changeRateYTD":1.00625,"amount":6993124917.365284,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":3.628684,"volumeRatio":5.428342,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.028744,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103397902.24,"shortable":3,"shares":729128021,"floatShares":655264144,"hourTrading":{"tag":"盘后","latestPrice":3.4798,"preClose":3.21,"latestTime":"19:59 EDT","volume":33811185,"amount":112714724.49762,"timestamp":1753142399741},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.25,"latestTime":"09:29 EDT","volume":42453304,"amount":121446829.024342,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":3.4798,"preClose":3.21,"latestTime":"19:59 EDT","volume":33811185,"amount":112714724.49762,"timestamp":1753142399741},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.21,"latestTime":"20250721 20:01 EDT","volume":4647,"amount":16108.7901828,"timestamp":1753142509743},"impliedVol":3.2589,"impliedVolPercentile":0.996},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.160494,"change":0.13,"latestPrice":0.94,"close":0.94,"volume":1654651,"market":"US","high":0.98,"low":0.801,"preClose":0.81,"open":0.82,"turnoverRate":0.015387,"peRate":0,"amplitude":0.220988,"marketValue":146681632.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.120381,"changeRate20Day":0.166398,"changeRate60Day":0.455108,"changeRateWTD":0.160494,"changeRateMTD":0.311384,"changeRateQTD":0.311384,"changeRateYTD":-0.587719,"amount":1518021.607201,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.275337,"volumeRatio":2.418195,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101080732.36,"shortable":3,"shares":156044290,"floatShares":107532694,"hourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":0.94,"latestTime":"19:58 EDT","volume":52484,"amount":51635.055555,"timestamp":1753142308217},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.81,"latestTime":"09:26 EDT","volume":2308,"amount":1903.905897,"timestamp":1753104379463},"postHourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":0.94,"latestTime":"19:58 EDT","volume":52484,"amount":51635.055555,"timestamp":1753142308217},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492298},"impliedVol":1.7842,"impliedVolPercentile":0.724},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.098279,"change":1.77,"latestPrice":19.78,"close":19.78,"volume":41278887,"market":"US","high":21.4,"low":18.945,"preClose":18.01,"open":19.39,"turnoverRate":0.13351,"peRate":0,"amplitude":0.136313,"marketValue":6548164490.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.111861,"changeRate20Day":0.138745,"changeRate60Day":0.142692,"changeRateWTD":0.098279,"changeRateMTD":0.082057,"changeRateQTD":0.082057,"changeRateYTD":-0.109009,"amount":829941765.399468,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.234068,"volumeRatio":8.236762,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115601900.860001,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":19.78,"latestTime":"19:59 EDT","volume":536898,"amount":10696970.52219,"timestamp":1753142393813},"preHourTrading":{"tag":"盘前","latestPrice":19.377,"preClose":18.01,"latestTime":"09:29 EDT","volume":151159,"amount":2880899.021547,"timestamp":1753104595954},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":19.78,"latestTime":"19:59 EDT","volume":536898,"amount":10696970.52219,"timestamp":1753142393813},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.780000686645508,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492259},"impliedVol":0.5303,"impliedVolPercentile":0.52},{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.090323,"change":0.14,"latestPrice":1.69,"close":1.69,"volume":1647599,"market":"US","high":1.695,"low":1.5318,"preClose":1.55,"open":1.54,"turnoverRate":0.019608,"peRate":0,"amplitude":0.10529,"marketValue":152528386.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.43,"week52Low":1.3,"changeRate5Day":0.049689,"changeRate20Day":0.062893,"changeRate60Day":-0.427119,"changeRateWTD":0.090323,"changeRateMTD":0.111842,"changeRateQTD":0.111842,"changeRateYTD":-0.725203,"amount":2690430.007113,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.218928,"volumeRatio":1.460788,"roa":0.027705,"roe":-0.31826,"changeRate5Min":0.007151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142006351.63,"shortable":3,"shares":90253483,"floatShares":84027427,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.69,"latestTime":"19:00 EDT","volume":7848,"amount":13249.15056,"timestamp":1753138810936},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.55,"latestTime":"09:29 EDT","volume":3931,"amount":6169.750493,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.69,"latestTime":"19:00 EDT","volume":7848,"amount":13249.15056,"timestamp":1753138810936},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492303},"impliedVol":0.4758,"impliedVolPercentile":0.256},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.036033,"change":1.17,"latestPrice":33.64,"close":33.64,"volume":1595158,"market":"US","high":34.16,"low":33.575,"preClose":32.47,"open":33.795,"turnoverRate":0.003731,"peRate":21.93297,"amplitude":0.018017,"marketValue":25853908364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9,"week52Low":20.52,"changeRate5Day":-0.006791,"changeRate20Day":0.122456,"changeRate60Day":0.164417,"changeRateWTD":0.036033,"changeRateMTD":0.065231,"changeRateQTD":0.065231,"changeRateYTD":0.454388,"amount":53985714.779449,"eps":1.533764,"lyrEps":1.699238,"lyrPeRate":19.797109,"pbRate":0.5049,"volumeRatio":1.123242,"roa":0.021762,"roe":0.022541,"changeRate5Min":0.000744,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.01635,"floatMarketCap":14384145059.16,"shortable":3,"shares":768546622,"floatShares":427590519,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"16:32 EDT","volume":12505,"amount":420667.912385,"timestamp":1753129932449},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":32.47,"latestTime":"09:22 EDT","volume":9937,"amount":336068.763654,"timestamp":1753104135164},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"16:32 EDT","volume":12505,"amount":420667.912385,"timestamp":1753129932449},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.63999938964844,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492270},"impliedVol":0.3687,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.66,"preClose":190.1,"latestTime":"19:59 EDT","volume":2698143,"amount":512930043.31212,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.66,"preClose":190.1,"latestTime":"19:59 EDT","volume":2698143,"amount":512930043.31212,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.34,"preClose":190.1,"latestTime":"20250721 20:01 EDT","volume":157,"amount":29881.52112,"timestamp":1753142508831},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":158.97,"latestTime":"19:59 EDT","volume":555521,"amount":88312667.72149,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":158.97,"latestTime":"19:59 EDT","volume":555521,"amount":88312667.72149,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":158.97000122070312,"latestTime":"20250721 20:00 EDT","volume":1,"amount":160,"timestamp":1753142456890},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.023811,"change":5.41,"latestPrice":232.62,"close":232.62,"volume":4431035,"market":"US","high":233.97,"low":229.605,"preClose":227.21,"open":229.83,"turnoverRate":0.009312,"peRate":22.700926,"amplitude":0.019211,"marketValue":264127241022.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.019592,"changeRate20Day":0.050108,"changeRate60Day":-0.103065,"changeRateWTD":0.023811,"changeRateMTD":-0.023672,"changeRateQTD":-0.023672,"changeRateYTD":0.053867,"amount":1030035788.972473,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.986087,"pbRate":4.322514,"volumeRatio":1.129025,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000047,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014143,"floatMarketCap":110689228993.44,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘后","latestPrice":233.78,"preClose":232.62,"latestTime":"19:55 EDT","volume":166766,"amount":38794110.85132,"timestamp":1753142143004},"preHourTrading":{"tag":"盘前","latestPrice":229.7,"preClose":227.21,"latestTime":"09:29 EDT","volume":21364,"amount":4890823.56028,"timestamp":1753104585179},"postHourTrading":{"tag":"盘后","latestPrice":233.78,"preClose":232.62,"latestTime":"19:55 EDT","volume":166766,"amount":38794110.85132,"timestamp":1753142143004},"overnightTrading":{"tag":"夜盘","latestPrice":231.02999877929688,"preClose":232.6199951171875,"latestTime":"20250721 20:00 EDT","volume":12,"amount":2772.8999999999996,"timestamp":1753142436675},"impliedVol":0.3057,"impliedVolPercentile":0.704},{"symbol":"NKE","nameCN":"耐克","changeRate":0.021388,"change":1.55,"latestPrice":74.02,"close":74.02,"volume":12743932,"market":"US","high":74.81,"low":72.91,"preClose":72.47,"open":72.93,"turnoverRate":0.010978,"peRate":34.268517,"amplitude":0.026218,"marketValue":109320396477.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.024498,"changeRate20Day":0.238,"changeRate60Day":0.289772,"changeRateWTD":0.021388,"changeRateMTD":0.041948,"changeRateQTD":0.041948,"changeRateYTD":-0.021805,"amount":945941473.633759,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.14487,"pbRate":8.2737,"volumeRatio":1.325183,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02121,"floatMarketCap":85930685440.37999,"shortable":3,"shares":1476903492,"floatShares":1160911719,"hourTrading":{"tag":"盘后","latestPrice":74.178,"preClose":74.02,"latestTime":"19:59 EDT","volume":412018,"amount":30494910.72372,"timestamp":1753142380445},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.47,"latestTime":"09:29 EDT","volume":13422,"amount":976093.34058,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":74.178,"preClose":74.02,"latestTime":"19:59 EDT","volume":412018,"amount":30494910.72372,"timestamp":1753142380445},"overnightTrading":{"tag":"夜盘","latestPrice":74.07,"preClose":74.02,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142509224},"impliedVol":0.3113,"impliedVolPercentile":0.288},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.020942,"change":0.12,"latestPrice":5.85,"close":5.85,"volume":5087616,"market":"US","high":5.94,"low":5.76,"preClose":5.73,"open":5.77,"turnoverRate":0.012408,"peRate":54.653998,"amplitude":0.031414,"marketValue":2739373977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":0.5,"changeRateWTD":0.020942,"changeRateMTD":0.003431,"changeRateQTD":0.003431,"changeRateYTD":0.543536,"amount":29878118.778809,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.566976,"pbRate":2.774724,"volumeRatio":1.255284,"roa":0.003957,"roe":0.050126,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398667895,"shortable":3,"shares":468269056,"floatShares":410028700,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":139501,"amount":816092.484383,"timestamp":1753129787048},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.73,"latestTime":"09:29 EDT","volume":522,"amount":3004.111827,"timestamp":1753104570080},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":139501,"amount":816092.484383,"timestamp":1753129787048},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492270},"impliedVol":0.5799,"impliedVolPercentile":0.468},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.020305,"change":0.12,"latestPrice":6.03,"close":6.03,"volume":1680979,"market":"US","high":6.29,"low":5.965,"preClose":5.91,"open":6.04,"turnoverRate":0.011287,"peRate":853.020224,"amplitude":0.054992,"marketValue":980183331.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.055,"week52Low":3.565,"changeRate5Day":0.001661,"changeRate20Day":0.148571,"changeRate60Day":0.503741,"changeRateWTD":0.020305,"changeRateMTD":0.069149,"changeRateQTD":0.069149,"changeRateYTD":-0.025848,"amount":10147457.336148,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":375.116641,"pbRate":2.569045,"volumeRatio":1.0738,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.002494,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898015151.07,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.03,"latestTime":"19:59 EDT","volume":43243,"amount":261577.188079,"timestamp":1753142369980},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.91,"latestTime":"09:22 EDT","volume":1460,"amount":8781.88175,"timestamp":1753104154607},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.03,"latestTime":"19:59 EDT","volume":43243,"amount":261577.188079,"timestamp":1753142369980},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492295},"impliedVol":0.9306,"impliedVolPercentile":0.468},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.017052,"change":1.49,"latestPrice":88.87,"close":88.87,"volume":1618155,"market":"US","high":89.185,"low":87.83,"preClose":87.38,"open":88.58,"turnoverRate":0.012213,"peRate":14.196485,"amplitude":0.015507,"marketValue":12737781535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":54.71,"changeRate5Day":-0.079925,"changeRate20Day":-0.03664,"changeRate60Day":0.134269,"changeRateWTD":0.017052,"changeRateMTD":-0.096666,"changeRateQTD":-0.096666,"changeRateYTD":0.188737,"amount":143535874.365006,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":14.624177,"pbRate":1.267189,"volumeRatio":0.676652,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000899,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774665085.19,"shortable":3,"shares":143330500,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.87,"latestTime":"16:15 EDT","volume":18841,"amount":1674364.361966,"timestamp":1753128916795},"preHourTrading":{"tag":"盘前","latestPrice":88.69,"preClose":87.38,"latestTime":"09:25 EDT","volume":968,"amount":85673.082,"timestamp":1753104300028},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.87,"latestTime":"16:15 EDT","volume":18841,"amount":1674364.361966,"timestamp":1753128916795},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":88.87000274658203,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492300},"impliedVol":0.4879,"impliedVolPercentile":0.776},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.35,"preClose":229.3,"latestTime":"19:59 EDT","volume":1653758,"amount":379206924.38854,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.35,"preClose":229.3,"latestTime":"19:59 EDT","volume":1653758,"amount":379206924.38854,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.42,"preClose":229.3,"latestTime":"20250721 20:01 EDT","volume":1203,"amount":274975.46034,"timestamp":1753142508089},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.01173,"change":0.8,"latestPrice":69,"close":69,"volume":1894132,"market":"US","high":69.07,"low":67.51,"preClose":68.2,"open":68.76,"turnoverRate":0.008788,"peRate":10.871478,"amplitude":0.022874,"marketValue":15023403741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.020999,"changeRate20Day":0.029083,"changeRate60Day":0.294316,"changeRateWTD":0.01173,"changeRateMTD":0.011434,"changeRateQTD":0.011434,"changeRateYTD":0.140873,"amount":130314134.169464,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.899396,"pbRate":1.676532,"volumeRatio":0.95666,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.000362,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14872447059,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"18:09 EDT","volume":45451,"amount":3136116.909254,"timestamp":1753135756491},"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.2,"latestTime":"09:18 EDT","volume":765,"amount":52591.7304,"timestamp":1753103921666},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"18:09 EDT","volume":45451,"amount":3136116.909254,"timestamp":1753135756491},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492262},"impliedVol":0.4331,"impliedVolPercentile":0.584},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010491,"change":2.37,"latestPrice":228.27,"close":228.27,"volume":6030169,"market":"US","high":232.29,"low":227.25,"preClose":225.9,"open":227.34,"turnoverRate":0.023914,"peRate":24.856866,"amplitude":0.022311,"marketValue":57667552892.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.75,"week52Low":148.09,"changeRate5Day":0.016295,"changeRate20Day":0.092201,"changeRate60Day":0.262067,"changeRateWTD":0.010491,"changeRateMTD":0.044762,"changeRateQTD":0.044762,"changeRateYTD":0.098244,"amount":1378862790.237747,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":23.209695,"pbRate":6.186178,"volumeRatio":2.57111,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.003884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017786,"floatMarketCap":57561063796.11,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":228.27,"latestTime":"19:59 EDT","volume":882155,"amount":197623944.6493,"timestamp":1753142396957},"preHourTrading":{"tag":"盘前","latestPrice":227.7,"preClose":225.9,"latestTime":"09:28 EDT","volume":2031,"amount":461137.90008,"timestamp":1753104481926},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":228.27,"latestTime":"19:59 EDT","volume":882155,"amount":197623944.6493,"timestamp":1753142396957},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":228.27000427246094,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492269},"impliedVol":0.4309,"impliedVolPercentile":0.64},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.007766,"change":2.39,"latestPrice":310.14,"close":310.14,"volume":433833,"market":"US","high":314.59,"low":306.74,"preClose":307.75,"open":309.82,"turnoverRate":0.018719,"peRate":9.772014,"amplitude":0.025508,"marketValue":8073121600.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.675,"week52Low":247.005,"changeRate5Day":-0.119171,"changeRate20Day":-0.066378,"changeRate60Day":0.114449,"changeRateWTD":0.007766,"changeRateMTD":-0.081937,"changeRateQTD":-0.081937,"changeRateYTD":-0.132306,"amount":134875340.689911,"eps":31.737574,"lyrEps":29.703703,"lyrPeRate":10.441122,"pbRate":1.194638,"volumeRatio":1.147409,"roa":0.044978,"roe":0.131447,"changeRate5Min":-0.001674,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.0069,"floatMarketCap":7187745403.259999,"shortable":3,"shares":26030572,"floatShares":23175809,"hourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15409,"amount":4778938.47687,"timestamp":1753128916798},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":307.75,"latestTime":"08:56 EDT","volume":100,"amount":31000,"timestamp":1753102608786},"postHourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15409,"amount":4778938.47687,"timestamp":1753128916798},"overnightTrading":{"tag":"夜盘","latestPrice":310.1400146484375,"preClose":310.1400146484375,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492290},"impliedVol":0.412,"impliedVolPercentile":0.556},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.005185,"change":2.91,"latestPrice":564.17,"close":564.17,"volume":39595214,"market":"US","high":566.06,"low":562.06,"preClose":561.26,"open":562.09,"turnoverRate":0.0621,"peRate":4.466787,"amplitude":0.007127,"marketValue":359714792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.06,"week52Low":402.39,"changeRate5Day":0.014311,"changeRate20Day":0.070877,"changeRate60Day":0.241134,"changeRateWTD":0.005185,"changeRateMTD":0.022714,"changeRateQTD":0.022714,"changeRateYTD":0.103554,"amount":22353989920.775513,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.466787,"pbRate":1.221693,"volumeRatio":0.886669,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004998,"floatMarketCap":359714792000,"shortable":3,"shares":637600000,"floatShares":637600000,"hourTrading":{"tag":"盘后","latestPrice":564.255,"preClose":564.17,"latestTime":"19:59 EDT","volume":2751149,"amount":1550985559.3208,"timestamp":1753142396771},"preHourTrading":{"tag":"盘前","latestPrice":562.12,"preClose":561.26,"latestTime":"09:29 EDT","volume":415549,"amount":233659774.42075,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":564.255,"preClose":564.17,"latestTime":"19:59 EDT","volume":2751149,"amount":1550985559.3208,"timestamp":1753142396771},"overnightTrading":{"tag":"夜盘","latestPrice":564.1699829101562,"preClose":564.1699829101562,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492303},"impliedVol":0.1977,"impliedVolPercentile":0.132},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.003878,"change":0.42,"latestPrice":108.71,"close":108.71,"volume":17147054,"market":"US","high":108.99,"low":108.68,"preClose":108.29,"open":108.86,"turnoverRate":0.067882,"peRate":11.878806,"amplitude":0.002863,"marketValue":27460146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.006108,"changeRate20Day":0.005271,"changeRate60Day":0.022383,"changeRateWTD":0.003878,"changeRateMTD":-0.008211,"changeRateQTD":-0.008211,"changeRateYTD":0.017503,"amount":1866678806.058777,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.851264,"pbRate":0.899097,"volumeRatio":0.668329,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.044246,"floatMarketCap":27460146000,"shortable":3,"shares":252600000,"floatShares":252600000,"hourTrading":{"tag":"盘后","latestPrice":108.3125,"preClose":108.71,"latestTime":"17:48 EDT","volume":30707,"amount":3338007.81277,"timestamp":1753134492999},"preHourTrading":{"tag":"盘前","latestPrice":108.76,"preClose":108.29,"latestTime":"08:47 EDT","volume":785,"amount":85417.77639,"timestamp":1753102024244},"postHourTrading":{"tag":"盘后","latestPrice":108.3125,"preClose":108.71,"latestTime":"17:48 EDT","volume":30707,"amount":3338007.81277,"timestamp":1753134492999},"overnightTrading":{"tag":"夜盘","latestPrice":108.70999908447266,"preClose":108.70999908447266,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492292},"impliedVol":0.0786,"impliedVolPercentile":0.14},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.003636,"change":0.0808,"latestPrice":22.3015,"close":22.3015,"volume":2006,"market":"US","high":22.3971,"low":22.3015,"preClose":22.2207,"open":22.38,"turnoverRate":0.000632,"peRate":0,"amplitude":0.004302,"marketValue":70807262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3971,"week52Low":17.15,"changeRate5Day":0.008014,"changeRate20Day":0.061026,"changeRate60Day":0.191256,"changeRateWTD":0.003636,"changeRateMTD":0.016565,"changeRateQTD":0.016565,"changeRateYTD":0.085744,"amount":44859.931046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294528,"roa":0,"roe":0,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.00148,"floatMarketCap":70807262.5,"shortable":3,"shares":3175000,"floatShares":3175000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.003584,"change":0.01,"latestPrice":2.8,"close":2.8,"volume":8868789,"market":"US","high":2.85,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.033667,"peRate":0,"amplitude":0.032258,"marketValue":1309632850.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.52,"changeRate5Day":0.064639,"changeRate20Day":0.407035,"changeRate60Day":0.22807,"changeRateWTD":0.003584,"changeRateMTD":0.308411,"changeRateQTD":0.308411,"changeRateYTD":0.161826,"amount":24749869.015376,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.411847,"volumeRatio":1.670907,"roa":0.031893,"roe":-8.499208,"changeRate5Min":0.001789,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000357,"floatMarketCap":737588756.8,"shortable":3,"shares":467726018,"floatShares":263424556,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.8,"latestTime":"19:27 EDT","volume":916748,"amount":2566895.683447,"timestamp":1753140428221},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"09:29 EDT","volume":569,"amount":1591.769989,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.8,"latestTime":"19:27 EDT","volume":916748,"amount":2566895.683447,"timestamp":1753140428221},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250721 20:01 EDT","volume":0,"amount":0,"timestamp":1753142492278},"impliedVol":0.7652,"impliedVolPercentile":0.392}]}}}