美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

3,032.69

-23.6714-0.77%

涨家数：16

跌家数：48

平家数：6

市盈率：- -

高：3,061.24

开：3,047.45

低：3,001.57

收：3,056.36

成交量：6.64亿

成交额：925.70亿

市值：9.00万亿

流通市值：8.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Upstart Holdings, Inc. US UPST	38.72	+3.83%	+1.43	696.71万	2.70亿	37.67亿
Solid Power, Inc US SLDP	6.05	+3.42%	+0.2000	1,334.11万	8,047.02万	11.56亿
Xometry, Inc. US XMTR	60.58	+2.30%	+1.36	65.32万	3,942.85万	31.05亿
Energy Transfer LP US ET	17.01	+2.28%	+0.3800	1,589.15万	2.68亿	583.95亿
SentinelOne, Inc US S	16.79	+1.70%	+0.2800	515.94万	8,607.67万	56.25亿
Enterprise Products Partners L.P US EPD	32.26	+1.57%	+0.5000	870.84万	2.81亿	697.89亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
道达尔 US TTE	65.4	+0.75%	+0.4900	144.02万	9,401.42万	1,443.11亿
T-Mobile US Inc US TMUS	216.08	+0.70%	+1.51	488.09万	10.55亿	2,416.87亿
爱彼迎 US ABNB	122.02	+0.68%	+0.8300	411.97万	5.01亿	751.09亿
芝加哥商品交易所 US CME	285.04	+0.53%	+1.50	333.97万	9.49亿	1,027.85亿
Ally Financial Inc. US ALLY	39.29	+0.20%	+0.0800	258.01万	1.01亿	121.03亿
凯撒娱乐 US CZR	19.78	+0.15%	+0.0300	851.04万	1.67亿	40.37亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.21	+0.15%	+0.0351	1.46万	35.26万	6.19亿
公共事业指数ETF-SPDR US XLU	88.76	+0.09%	+0.0800	1,008.44万	8.96亿	221.61亿
纳指100ETF US QQQ	608.86	+0.08%	+0.4600	8,008.72万	486.51亿	4,014.21亿
华纳音乐 US WMG	30.355	+0.05%	+0.0150	127.43万	3,853.25万	158.23亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.18	0.00%	0.0000	159.59万	4,818.14万	82.33亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	106.7736	0.00%	0.0000	10.00	1,069.58	1,147.65万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3032.69,"timestamp":1763153999999,"preClose":3056.3613,"halted":0,"volume":663618398,"delay":0,"changeRate":-0.007745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-23.671387,"latestTime":"11-14 16:00:00 EST","open":3047.4492,"high":3061.24,"low":3001.5747,"amount":92570332906.53462,"amplitude":0.019522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.356459,"peRate":27.564169,"turnoverRate":0.013551,"increases":18,"decrements":46,"flats":4,"marketCap":9002627387922,"floatMarketCap":8092158209976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3061.24,"amplitude":0.019522,"preClose":3056.3613,"low":3001.5747,"pbRate":"5.356459","latestPrice":3032.69,"volume":663618398,"delay":0,"open":3047.4492,"prevYearClose":2611.6052,"prevWeekClose":3072.7898,"prevMonthClose":3101.1423,"prevQuarterClose":2846.4905,"fiveDayClose":3072.7898,"twentyDayClose":2849.1614,"sixtyDayClose":2676.0654,"secType":"PLATE","market":"US","turnoverRate":0.013551,"peRate":27.564169,"marketCap":9002627387922,"floatMarketCap":8092158209976,"timestamp":1763153999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":16,"down":48,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.038348,"change":1.43,"latestPrice":38.72,"close":38.72,"volume":6967101,"market":"US","high":39.9,"low":37.8,"preClose":37.29,"open":38.12,"turnoverRate":0.085351,"peRate":150.943394,"amplitude":0.056315,"marketValue":3766932660.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.003109,"changeRate20Day":-0.167312,"changeRate60Day":-0.390428,"changeRateWTD":0.003109,"changeRateMTD":-0.185185,"changeRateQTD":-0.237795,"changeRateYTD":-0.371122,"amount":269991243.065586,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.065001,"volumeRatio":1.063078,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3160655520,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.72,"latestTime":"19:59 EST","volume":78935,"amount":3058587.9851,"timestamp":1763168381580},"preHourTrading":{"tag":"盘前","latestPrice":38.21,"preClose":37.29,"latestTime":"09:29 EST","volume":213583,"amount":7895735.276085,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.72,"latestTime":"19:59 EST","volume":78935,"amount":3058587.9851,"timestamp":1763168381580},"overnightTrading":{"tag":"夜盘","latestPrice":39.11,"preClose":38.72,"latestTime":"20251117 02:54 EST","volume":22824,"amount":887505,"timestamp":1763366087687},"impliedVol":0.7926,"impliedVolPercentile":0.2771},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.034188,"change":0.2,"latestPrice":6.05,"close":6.05,"volume":13341120,"market":"US","high":6.35,"low":5.58,"preClose":5.85,"open":5.62,"turnoverRate":0.077116,"peRate":0,"amplitude":0.131624,"marketValue":1155692598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.118076,"changeRate20Day":-0.045741,"changeRate60Day":0.400463,"changeRateWTD":-0.118076,"changeRateMTD":-0.036624,"changeRateQTD":0.743516,"changeRateYTD":2.201058,"amount":80470214.195709,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":3.031762,"volumeRatio":0.935042,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046650000,"shortable":3,"shares":191023570,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.05,"latestTime":"19:59 EST","volume":172421,"amount":1049551.8397,"timestamp":1763168351018},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.85,"latestTime":"09:29 EST","volume":473359,"amount":2635702.674156,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.05,"latestTime":"19:59 EST","volume":172421,"amount":1049551.8397,"timestamp":1763168351018},"overnightTrading":{"tag":"夜盘","latestPrice":6.37,"preClose":6.05,"latestTime":"20251117 03:00 EST","volume":355190,"amount":2295471.992286,"timestamp":1763366453431},"impliedVol":1.4685,"impliedVolPercentile":0.6908},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.022965,"change":1.36,"latestPrice":60.58,"close":60.58,"volume":653159,"market":"US","high":61.65,"low":57.7,"preClose":59.22,"open":57.7,"turnoverRate":0.015001,"peRate":0,"amplitude":0.0667,"marketValue":3104583000.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":-0.065268,"changeRate20Day":0.288388,"changeRate60Day":0.300837,"changeRateWTD":-0.065268,"changeRateMTD":0.244198,"changeRateQTD":0.112172,"changeRateYTD":0.420066,"amount":39428507.233776,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":11.415419,"volumeRatio":0.855863,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2637684762.18,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:46 EST","volume":97798,"amount":5924668.648,"timestamp":1763167592502},"preHourTrading":{"tag":"盘前","latestPrice":57.2361,"preClose":59.22,"latestTime":"09:12 EST","volume":1167,"amount":67505.82687,"timestamp":1763129570921},"postHourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:46 EST","volume":97798,"amount":5924668.648,"timestamp":1763167592502},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.58,"latestTime":"20251117 02:57 EST","volume":17,"amount":1029,"timestamp":1763366246199},"impliedVol":0.6853,"impliedVolPercentile":0.4578},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.02285,"change":0.38,"latestPrice":17.01,"close":17.01,"volume":15891496,"market":"US","high":17.03,"low":16.5601,"preClose":16.63,"open":16.59,"turnoverRate":0.005034,"peRate":13.583886,"amplitude":0.028256,"marketValue":58395330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.034043,"changeRate20Day":0.034043,"changeRate60Day":-0.025773,"changeRateWTD":0.034043,"changeRateMTD":0.010695,"changeRateQTD":-0.008741,"changeRateYTD":-0.1317,"amount":268312364.247589,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":13.143072,"pbRate":1.866202,"volumeRatio":0.923449,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.077307,"floatMarketCap":53694295300.170006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.01,"latestTime":"19:58 EST","volume":228691,"amount":3885128.7613,"timestamp":1763168315909},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.63,"latestTime":"09:29 EST","volume":53471,"amount":887980.759083,"timestamp":1763130540753},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.01,"latestTime":"19:58 EST","volume":228691,"amount":3885128.7613,"timestamp":1763168315909},"overnightTrading":{"tag":"夜盘","latestPrice":17.01,"preClose":17.01,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.2214,"impliedVolPercentile":0.1526},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.016959,"change":0.28,"latestPrice":16.79,"close":16.79,"volume":5159440,"market":"US","high":16.86,"low":16.06,"preClose":16.51,"open":16.08,"turnoverRate":0.016695,"peRate":0,"amplitude":0.048455,"marketValue":5624650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.007683,"changeRate20Day":0.006595,"changeRate60Day":0.009014,"changeRateWTD":-0.007683,"changeRateMTD":-0.059384,"changeRateQTD":-0.046564,"changeRateYTD":-0.243694,"amount":86076682.263489,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.730403,"volumeRatio":1.050792,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002092,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188720350.08,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.79,"latestTime":"19:54 EST","volume":200649,"amount":3368921.4328,"timestamp":1763168089208},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.51,"latestTime":"09:26 EST","volume":15627,"amount":252415.836342,"timestamp":1763130393689},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.79,"latestTime":"19:54 EST","volume":200649,"amount":3368921.4328,"timestamp":1763168089208},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.79,"latestTime":"20251117 02:57 EST","volume":2415,"amount":40655,"timestamp":1763366226750},"impliedVol":0.7198,"impliedVolPercentile":0.9719},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.015743,"change":0.5,"latestPrice":32.26,"close":32.26,"volume":8708399,"market":"US","high":32.49,"low":31.72,"preClose":31.76,"open":32,"turnoverRate":0.005994,"peRate":12.198506,"amplitude":0.024244,"marketValue":69788737073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.03199,"changeRate20Day":0.068566,"changeRate60Day":0.020563,"changeRateWTD":0.03199,"changeRateMTD":0.047743,"changeRateQTD":0.03166,"changeRateYTD":0.028699,"amount":280671928.322952,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.979446,"pbRate":2.389289,"volumeRatio":2.214987,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.066956,"floatMarketCap":46872170290.52,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.242,"preClose":32.26,"latestTime":"19:59 EST","volume":554454,"amount":17886869.4365,"timestamp":1763168368531},"preHourTrading":{"tag":"盘前","latestPrice":31.9899,"preClose":31.76,"latestTime":"09:26 EST","volume":6191,"amount":196442.986883,"timestamp":1763130379675},"postHourTrading":{"tag":"盘后","latestPrice":32.242,"preClose":32.26,"latestTime":"19:59 EST","volume":554454,"amount":17886869.4365,"timestamp":1763168368531},"overnightTrading":{"tag":"夜盘","latestPrice":32.26,"preClose":32.26,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378803},"impliedVol":0.1832,"impliedVolPercentile":0.3333},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.66,"preClose":243.66,"latestTime":"20251117 03:00 EST","volume":1439,"amount":351386,"timestamp":1763366412794},"impliedVol":0.488,"impliedVolPercentile":0.9639},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.007549,"change":0.49,"latestPrice":65.4,"close":65.4,"volume":1440179,"market":"US","high":65.43,"low":64.8201,"preClose":64.91,"open":65,"turnoverRate":0.000786,"peRate":10.574359,"amplitude":0.009396,"marketValue":144310685160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.76,"week52Low":52.78,"changeRate5Day":0.050434,"changeRate20Day":0.061861,"changeRate60Day":0.030733,"changeRateWTD":0.050434,"changeRateMTD":0.050771,"changeRateQTD":0.095661,"changeRateYTD":0.2,"amount":94014213.112648,"eps":6.184772,"lyrEps":6.857202,"lyrPeRate":9.537418,"pbRate":1.251817,"volumeRatio":1.521838,"roa":0.048575,"roe":0.122295,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.056304,"floatMarketCap":119785555014.00002,"shortable":3,"shares":2206585400,"floatShares":1831583410,"hourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.4,"latestTime":"19:47 EST","volume":191338,"amount":12513441.1585,"timestamp":1763167629778},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":64.91,"latestTime":"09:26 EST","volume":2531,"amount":164172.37853,"timestamp":1763130389361},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.4,"latestTime":"19:47 EST","volume":191338,"amount":12513441.1585,"timestamp":1763167629778},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.4,"latestTime":"20251117 03:00 EST","volume":12,"amount":780,"timestamp":1763366428597},"impliedVol":0.2131,"impliedVolPercentile":0.0924},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.007037,"change":1.51,"latestPrice":216.08,"close":216.08,"volume":4880931,"market":"US","high":218.18,"low":214.48,"preClose":214.57,"open":217.46,"turnoverRate":0.010079,"peRate":20.813869,"amplitude":0.017244,"marketValue":241686911746.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.043865,"changeRate20Day":-0.057777,"changeRate60Day":-0.163,"changeRateWTD":0.043865,"changeRateMTD":0.028707,"changeRateQTD":-0.097335,"changeRateYTD":-0.021066,"amount":1055266725.895844,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":22.280602,"pbRate":3.996344,"volumeRatio":0.988304,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5189,"divideRate":0.016285,"floatMarketCap":104640686052.96,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":214.57,"latestTime":"09:29 EST","volume":18389,"amount":3990873.46056,"timestamp":1763130598617},"postHourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"overnightTrading":{"tag":"夜盘","latestPrice":215.86,"preClose":216.08,"latestTime":"20251117 03:00 EST","volume":841,"amount":181255,"timestamp":1763366427594},"impliedVol":0.2726,"impliedVolPercentile":0.4337},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.006849,"change":0.83,"latestPrice":122.02,"close":122.02,"volume":4119671,"market":"US","high":122.75,"low":119.6042,"preClose":121.19,"open":120.92,"turnoverRate":0.008846,"peRate":29.093168,"amplitude":0.025958,"marketValue":75109374394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.009431,"changeRate20Day":-0.030895,"changeRate60Day":-0.034881,"changeRateWTD":0.009431,"changeRateMTD":-0.03572,"changeRateQTD":0.004942,"changeRateYTD":-0.071456,"amount":501342072.433365,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":29.122601,"pbRate":8.723505,"volumeRatio":0.66229,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56823371657.979996,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:56 EST","volume":249965,"amount":30500284.2937,"timestamp":1763168202188},"preHourTrading":{"tag":"盘前","latestPrice":121.01,"preClose":121.19,"latestTime":"09:29 EST","volume":8031,"amount":966913.20591,"timestamp":1763130599517},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:56 EST","volume":249965,"amount":30500284.2937,"timestamp":1763168202188},"overnightTrading":{"tag":"夜盘","latestPrice":122.3,"preClose":122.02,"latestTime":"20251117 03:01 EST","volume":3396,"amount":416029,"timestamp":1763366474530},"impliedVol":0.3371,"impliedVolPercentile":0.2289},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.00529,"change":1.5,"latestPrice":285.04,"close":285.04,"volume":3339678,"market":"US","high":285.8499,"low":281.44,"preClose":283.54,"open":285,"turnoverRate":0.009309,"peRate":27.619796,"amplitude":0.015553,"marketValue":102785362716.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":222.56,"changeRate5Day":0.030886,"changeRate20Day":0.06384,"changeRate60Day":0.04288,"changeRateWTD":0.030886,"changeRateMTD":0.073637,"changeRateQTD":0.054961,"changeRateYTD":0.227404,"amount":948603798.359436,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":29.42417,"pbRate":3.646125,"volumeRatio":1.918783,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6895,"divideRate":0.037502,"floatMarketCap":102265249373.28001,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":285.04,"preClose":285.04,"latestTime":"19:50 EST","volume":250354,"amount":71360864.9369,"timestamp":1763167838408},"preHourTrading":{"tag":"盘前","latestPrice":283.88,"preClose":283.54,"latestTime":"09:28 EST","volume":588,"amount":166908.1512,"timestamp":1763130497527},"postHourTrading":{"tag":"盘后","latestPrice":285.04,"preClose":285.04,"latestTime":"19:50 EST","volume":250354,"amount":71360864.9369,"timestamp":1763167838408},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.04,"latestTime":"20251117 02:36 EST","volume":3,"amount":855,"timestamp":1763365012189},"impliedVol":0.2441,"impliedVolPercentile":0.8072},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.00204,"change":0.08,"latestPrice":39.29,"close":39.29,"volume":2580141,"market":"US","high":39.31,"low":38.47,"preClose":39.21,"open":38.73,"turnoverRate":0.009304,"peRate":23.549664,"amplitude":0.021423,"marketValue":12103410031.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.000509,"changeRate20Day":-0.01331,"changeRate60Day":0.021847,"changeRateWTD":0.000509,"changeRateMTD":0.008211,"changeRateQTD":0.002296,"changeRateYTD":0.091086,"amount":101046559.302658,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":21.610425,"pbRate":0.946096,"volumeRatio":0.996989,"roa":0.003296,"roe":0.04249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030542,"floatMarketCap":10895440160.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.29,"latestTime":"19:27 EST","volume":56935,"amount":2236815.429,"timestamp":1763166461149},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.21,"latestTime":"09:13 EST","volume":1342,"amount":52216.728828,"timestamp":1763129580768},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.29,"latestTime":"19:27 EST","volume":56935,"amount":2236815.429,"timestamp":1763166461149},"overnightTrading":{"tag":"夜盘","latestPrice":39.33,"preClose":39.29,"latestTime":"20251117 02:36 EST","volume":89,"amount":3492,"timestamp":1763364966641},"impliedVol":0.4032,"impliedVolPercentile":0.743},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.001519,"change":0.03,"latestPrice":19.78,"close":19.78,"volume":8510377,"market":"US","high":19.86,"low":19.16,"preClose":19.75,"open":19.44,"turnoverRate":0.043134,"peRate":0,"amplitude":0.035443,"marketValue":4037255112.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":-0.002018,"changeRate20Day":-0.077855,"changeRate60Day":-0.2088,"changeRateWTD":-0.002018,"changeRateMTD":-0.01592,"changeRateQTD":-0.268085,"changeRateYTD":-0.408139,"amount":167259859.715618,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.067492,"volumeRatio":0.999059,"roa":0.039483,"roe":-0.042588,"changeRate5Min":-0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3902654961.96,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.78,"latestTime":"18:57 EST","volume":856728,"amount":16937757.3627,"timestamp":1763164640662},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.75,"latestTime":"09:27 EST","volume":9460,"amount":184088.59172,"timestamp":1763130440050},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.78,"latestTime":"18:57 EST","volume":856728,"amount":16937757.3627,"timestamp":1763164640662},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.78,"latestTime":"20251117 02:52 EST","volume":6,"amount":120,"timestamp":1763365921235},"impliedVol":0.5778,"impliedVolPercentile":0.743},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001452,"change":0.0351,"latestPrice":24.21,"close":24.21,"volume":14626,"market":"US","high":24.29,"low":24,"preClose":24.1749,"open":24,"turnoverRate":0.000572,"peRate":0,"amplitude":0.011996,"marketValue":619170750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.003461,"changeRate20Day":0.020671,"changeRate60Day":0.072587,"changeRateWTD":0.003461,"changeRateMTD":-0.011029,"changeRateQTD":0.015137,"changeRateYTD":0.178659,"amount":352632.422577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.427058,"roa":0,"roe":0,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0338,"divideRate":0.001396,"floatMarketCap":619170750,"shortable":3,"shares":25575000,"floatShares":25575000,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:10 EST","volume":1,"amount":24.1467,"timestamp":1763154604627},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:10 EST","volume":1,"amount":24.1467,"timestamp":1763154604627},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.000902,"change":0.08,"latestPrice":88.76,"close":88.76,"volume":10084392,"market":"US","high":89.44,"low":88.22,"preClose":88.68,"open":88.425,"turnoverRate":0.04039,"peRate":6.296704,"amplitude":0.013757,"marketValue":22161078441.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.77,"week52Low":71.02,"changeRate5Day":-0.010369,"changeRate20Day":-0.030687,"changeRate60Day":0.037158,"changeRateWTD":-0.010369,"changeRateMTD":-0.003816,"changeRateQTD":0.017773,"changeRateYTD":0.172678,"amount":896344664.749146,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":4.044267,"pbRate":1.233997,"volumeRatio":1.09122,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268547,"divideRate":0.025558,"floatMarketCap":22161078441.600002,"shortable":3,"shares":249674160,"floatShares":249674160,"hourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.76,"latestTime":"19:57 EST","volume":55726,"amount":4949401.5789,"timestamp":1763168260295},"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":88.68,"latestTime":"09:29 EST","volume":6251,"amount":554647.385635,"timestamp":1763130595010},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.76,"latestTime":"19:57 EST","volume":55726,"amount":4949401.5789,"timestamp":1763168260295},"overnightTrading":{"tag":"夜盘","latestPrice":88.92,"preClose":88.76,"latestTime":"20251117 03:00 EST","volume":529,"amount":46986,"timestamp":1763366424049},"impliedVol":0.1779,"impliedVolPercentile":0.2972},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.000756,"change":0.46,"latestPrice":608.86,"close":608.86,"volume":80087191,"market":"US","high":613.35,"low":597.17,"preClose":608.4,"open":599.55,"turnoverRate":0.121473,"peRate":5.433503,"amplitude":0.026594,"marketValue":401421398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.001443,"changeRate20Day":0.008163,"changeRate60Day":0.080919,"changeRateWTD":-0.001443,"changeRateMTD":-0.032127,"changeRateQTD":0.014141,"changeRateYTD":0.190971,"amount":48650544017.92871,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433503,"pbRate":1.041909,"volumeRatio":1.331964,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":401421398000,"shortable":3,"shares":659300000,"floatShares":659300000,"hourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"preHourTrading":{"tag":"盘前","latestPrice":599.54,"preClose":608.4,"latestTime":"09:29 EST","volume":1783934,"amount":1071448956.5268,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"overnightTrading":{"tag":"夜盘","latestPrice":613.76,"preClose":608.86,"latestTime":"20251117 03:01 EST","volume":179625,"amount":110071308.03750001,"timestamp":1763366475386},"impliedVol":0.2688,"impliedVolPercentile":0.8112},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.000494,"change":0.015,"latestPrice":30.355,"close":30.355,"volume":1274253,"market":"US","high":30.42,"low":30.01,"preClose":30.34,"open":30.23,"turnoverRate":0.008811,"peRate":53.818157,"amplitude":0.013514,"marketValue":15823056112.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.004135,"changeRate20Day":-0.080012,"changeRate60Day":-0.067435,"changeRateWTD":0.004135,"changeRateMTD":-0.050219,"changeRateQTD":-0.108779,"changeRateYTD":-0.020806,"amount":38532530.607359,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":36.618702,"pbRate":26.864272,"volumeRatio":0.947167,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.000494,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.024708,"floatMarketCap":4389850583.105001,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.355,"latestTime":"19:51 EST","volume":64693,"amount":1968977.84,"timestamp":1763167880383},"preHourTrading":{"tag":"盘前","latestPrice":30.4305,"preClose":30.34,"latestTime":"08:00 EST","volume":1,"amount":30.4305,"timestamp":1763125209109},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.355,"latestTime":"19:51 EST","volume":64693,"amount":1968977.84,"timestamp":1763167880383},"overnightTrading":{"tag":"夜盘","latestPrice":30.355,"preClose":30.355,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378807},"impliedVol":0.4033,"impliedVolPercentile":0.8032},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":30.18,"close":30.18,"volume":1595894,"market":"US","high":30.2,"low":30.18,"preClose":30.18,"open":30.2,"turnoverRate":0.00585,"peRate":0,"amplitude":0.000663,"marketValue":8233104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0,"changeRate20Day":-0.003632,"changeRate60Day":0.000663,"changeRateWTD":0,"changeRateMTD":-0.002644,"changeRateQTD":-0.003632,"changeRateYTD":0.010717,"amount":48181407.435181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497111,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3943,"divideRate":0.046199,"floatMarketCap":8233104000,"shortable":3,"shares":272800000,"floatShares":272800000,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:54 EST","volume":124,"amount":3742.22,"timestamp":1763157249009},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.18,"latestTime":"09:16 EST","volume":618,"amount":18662.83986,"timestamp":1763129778327},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:54 EST","volume":124,"amount":3742.22,"timestamp":1763157249009},"overnightTrading":{"tag":"夜盘","latestPrice":30.18,"preClose":30.18,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.1894,"impliedVolPercentile":0.9639},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":106.7736,"close":106.7736,"volume":10,"market":"US","high":106.7736,"low":106.7736,"preClose":106.7736,"open":106.7736,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":11476453.6224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.69,"week52Low":98.06,"changeRate5Day":0.005045,"changeRate20Day":0.008484,"changeRate60Day":0.033484,"changeRateWTD":0.005045,"changeRateMTD":0.005045,"changeRateQTD":0.030149,"changeRateYTD":0.084006,"amount":1069.582825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.947,"divideRate":0.0276,"floatMarketCap":11476453.6224,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":106.7736,"preClose":106.7736,"latestTime":"16:04 EST","volume":2,"amount":212.4288,"timestamp":1763154255905},"postHourTrading":{"tag":"盘后","latestPrice":106.7736,"preClose":106.7736,"latestTime":"16:04 EST","volume":2,"amount":212.4288,"timestamp":1763154255905},"impliedVol":0,"impliedVolPercentile":0}]}}}