美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,515.00

+53.502.17%

涨家数：50

跌家数：13

平家数：5

市盈率：- -

高：2,518.11

开：2,462.81

低：2,462.81

收：2,461.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华纳音乐 US WMG	26.37	+0.61%	+0.1600	131.99万	3,485.42万	137.46亿
国际香料香精 US IFF	76.9	+0.58%	+0.4400	66.28万	5,099.36万	196.70亿
公共事业指数ETF-SPDR US XLU	81.19	+0.45%	+0.3600	1,063.37万	8.61亿	182.98亿
T-Mobile US Inc US TMUS	245.86	+0.39%	+0.9600	202.26万	4.97亿	2,791.61亿
凯撒娱乐 US CZR	25.73	+0.39%	+0.1000	287.47万	7,440.34万	53.51亿
恩智浦 US NXPI	207.68	+0.38%	+0.7800	190.12万	3.96亿	524.66亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
耐克 US NKE	62.8	+0.21%	+0.1300	1,329.96万	8.34亿	926.92亿
道达尔 US TTE	59.32	+0.14%	+0.0800	261.05万	1.55亿	1,311.42亿
Vici Properties US VICI	31.47	+0.06%	+0.0200	390.41万	1.23亿	332.55亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.35	0.00%	0.0000	3.00	312.89	0.00
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.54亿
FIGS, Inc. US FIGS	5.09	0.00%	0.0000	120.37万	614.12万	8.27亿
金沙集团 US LVS	40.22	-0.10%	-0.0400	469.99万	1.89亿	284.20亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.94	-0.13%	-0.0400	389.02万	1.16亿	81.77亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.13	-0.23%	-0.1200	276.29万	1.44亿	212.46亿
芝加哥商品交易所 US CME	274.24	-0.24%	-0.6600	163.61万	4.48亿	988.25亿
美国市政债ETF-iShares US MUB	103.2	-0.33%	-0.3400	481.93万	4.98亿	379.67亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2514.998,"timestamp":1749239999999,"preClose":2461.4963,"halted":0,"volume":426972875,"delay":0,"changeRate":0.021735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.501709,"latestTime":"06-06 16:00:00 EDT","open":2462.807,"high":2518.1138,"low":2462.807,"amount":57399985829.313805,"amplitude":0.022469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.68121,"peRate":23.379627,"turnoverRate":0.008763,"increases":50,"decrements":13,"flats":3,"marketCap":7567866534624,"floatMarketCap":6750899104646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2518.1138,"amplitude":0.022469,"preClose":2461.4963,"low":2462.807,"pbRate":"4.68121","latestPrice":2514.998,"volume":426972875,"delay":0,"open":2462.807,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2455.9106,"twentyDayClose":2307.0325,"sixtyDayClose":2396.212,"secType":"PLATE","market":"US","turnoverRate":0.008763,"peRate":23.379627,"marketCap":7567866534624,"floatMarketCap":6750899104646,"timestamp":1749239999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"19:51 EDT","volume":57841,"amount":1525282.26,"timestamp":1749253875059},"volumeRatio":0.994261,"changeRateMTD":0.0019,"dividePrice":0.74,"high":26.67,"changeRateQTD":-0.158852,"changeRateWTD":0.0019,"week52Low":25.56,"changeRateYTD":-0.149355,"changeRate5Min":-0.000379,"askSize":0,"floatMarketCap":3813761935.62,"latestPrice":26.37,"askPrice":0,"peRate":30.664395,"eps":0.859955,"divideRate":0.028062,"bidPrice":0,"market":"US","volume":1319898,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.21,"latestTime":"09:28 EDT","volume":147,"amount":3873.770019,"timestamp":1749216480244},"changeRate60Day":-0.212836,"changeRate5Day":0.0019,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.014498,"preClose":26.21,"low":26.29,"lyrPeRate":31.811404,"pbRate":24.243047,"impliedVol":0.2706,"week52High":36.64,"changeRate":0.006105,"longInitialMargin":0.25,"amount":34854213.631474,"changeRate20Day":-0.048014,"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.160002,"marketValue":13745807599.230001,"shortable":3,"turnoverRate":0.009126,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"19:51 EDT","volume":57841,"amount":1525282.26,"timestamp":1749253875059},"open":26.29,"impliedVolPercentile":0.112},{"symbol":"IFF","shortMargin":0.3,"floatShares":255238375,"nameCN":"国际香料香精","postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.9,"latestTime":"16:15 EDT","volume":36555,"amount":2811078.9,"timestamp":1749240902064},"volumeRatio":0.406362,"changeRateMTD":0.004441,"dividePrice":1.6,"high":77.305,"changeRateQTD":-0.009148,"changeRateWTD":0.004441,"week52Low":65.85,"changeRateYTD":-0.090479,"changeRate5Min":-0.001493,"askSize":0,"floatMarketCap":19627831037.5,"latestPrice":76.9,"askPrice":0,"peRate":0,"eps":-3.258536,"divideRate":0.020806,"bidPrice":0,"market":"US","volume":662796,"preHourTrading":{"tag":"盘前","latestPrice":75.3575,"preClose":76.47,"latestTime":"08:58 EDT","volume":51,"amount":3844.33461,"timestamp":1749214731712},"changeRate60Day":-0.033312,"changeRate5Day":0.004441,"roa":0.016763,"roe":-0.06035,"lyrEps":0.949218,"shares":255790345,"amplitude":0.008436,"preClose":76.46,"low":76.66,"lyrPeRate":81.014056,"pbRate":1.492774,"impliedVol":0.2612,"week52High":106.77,"changeRate":0.005755,"longInitialMargin":0.25,"amount":50993614.413391,"changeRate20Day":0.038067,"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":76.9000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.440002,"marketValue":19670277530.5,"shortable":3,"turnoverRate":0.002597,"hourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.9,"latestTime":"16:15 EDT","volume":36555,"amount":2811078.9,"timestamp":1749240902064},"open":76.9,"impliedVolPercentile":0.216},{"symbol":"XLU","shortMargin":0.3,"floatShares":225374160,"nameCN":"公共事业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":81.19,"latestTime":"19:45 EDT","volume":373401,"amount":30313349.0488,"timestamp":1749253500393},"volumeRatio":0.816687,"changeRateMTD":-0.008911,"dividePrice":2.28,"high":81.325,"changeRateQTD":0.029677,"changeRateWTD":-0.008911,"week52Low":67.595,"changeRateYTD":0.072665,"changeRate5Min":-0.0008,"askSize":0,"floatMarketCap":18298128050.399998,"latestPrice":81.19,"askPrice":0,"peRate":5.759683,"eps":14.096263,"divideRate":0.028082,"bidPrice":0,"market":"US","volume":10633696,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":80.86,"latestTime":"09:24 EDT","volume":1539,"amount":124767.66879,"timestamp":1749216251350},"changeRate60Day":0.052093,"changeRate5Day":-0.008911,"roa":0.018898,"roe":0.212073,"lyrEps":21.947119,"shares":225374160,"amplitude":0.010268,"preClose":80.83,"low":80.495,"lyrPeRate":3.699347,"pbRate":1.018896,"impliedVol":0.1608,"week52High":83.41,"changeRate":0.004454,"longInitialMargin":0.25,"amount":861075524.41626,"changeRate20Day":0.013608,"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":80.83000183105469,"latestTime":"20250606 04:00 EDT","volume":4,"amount":324,"timestamp":1749196801960},"bidSize":0,"change":0.360001,"marketValue":18298128050.399998,"shortable":3,"turnoverRate":0.047182,"hourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":81.19,"latestTime":"19:45 EDT","volume":373401,"amount":30313349.0488,"timestamp":1749253500393},"open":81.24,"impliedVolPercentile":0.072},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":244.0376,"preClose":245.86,"latestTime":"19:58 EDT","volume":133376,"amount":32790813.4655,"timestamp":1749254304052},"volumeRatio":0.486364,"changeRateMTD":0.015111,"dividePrice":3.29,"high":247.55,"changeRateQTD":-0.078175,"changeRateWTD":0.015111,"week52Low":171.175,"changeRateYTD":0.113849,"changeRate5Min":-0.000935,"askSize":0,"floatMarketCap":111308311879.04001,"latestPrice":245.86,"askPrice":0,"peRate":23.992992,"eps":10.247159,"divideRate":0.013382,"bidPrice":0,"market":"US","volume":2022635,"preHourTrading":{"tag":"盘前","latestPrice":247.41,"preClose":244.9,"latestTime":"09:29 EDT","volume":2535,"amount":623951.08425,"timestamp":1749216576779},"changeRate60Day":-0.038144,"changeRate5Day":0.015111,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012372,"preClose":244.9,"low":244.52,"lyrPeRate":25.3513,"pbRate":4.568538,"impliedVol":0.2666,"week52High":276.49,"changeRate":0.00392,"longInitialMargin":0.25,"amount":497276030.34996,"changeRate20Day":-0.006586,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":244.89999389648438,"latestTime":"20250606 04:00 EDT","volume":73,"amount":17891,"timestamp":1749196801976},"bidSize":0,"change":0.960007,"marketValue":279160534252.88,"shortable":3,"turnoverRate":0.004468,"hourTrading":{"tag":"盘后","latestPrice":244.0376,"preClose":245.86,"latestTime":"19:58 EDT","volume":133376,"amount":32790813.4655,"timestamp":1749254304052},"open":246.88,"impliedVolPercentile":0.372},{"symbol":"CZR","shortMargin":0.3,"floatShares":197280346,"nameCN":"凯撒娱乐","postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.73,"latestTime":"19:48 EDT","volume":40773,"amount":1049101.9684,"timestamp":1749253715677},"volumeRatio":0.529717,"changeRateMTD":-0.042783,"dividePrice":0,"high":26.23,"changeRateQTD":0.0292,"changeRateWTD":-0.042783,"week52Low":21.4,"changeRateYTD":-0.230102,"changeRate5Min":0.001362,"askSize":0,"floatMarketCap":5076023302.58,"latestPrice":25.73,"askPrice":0,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":0,"market":"US","volume":2874746,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.63,"latestTime":"09:10 EDT","volume":819,"amount":21291.228504,"timestamp":1749215444341},"changeRate60Day":-0.058199,"changeRate5Day":-0.042783,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.02263,"preClose":25.63,"low":25.65,"lyrPeRate":0,"pbRate":1.320261,"impliedVol":0.4997,"week52High":45.93,"changeRate":0.003902,"longInitialMargin":0.25,"amount":74403369.86227,"changeRate20Day":-0.075458,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.6299991607666,"latestTime":"20250606 04:00 EDT","volume":50,"amount":1282,"timestamp":1749196802013},"bidSize":0,"change":0.1,"marketValue":5351019701.87,"shortable":3,"turnoverRate":0.014572,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.73,"latestTime":"19:48 EDT","volume":40773,"amount":1049101.9684,"timestamp":1749253715677},"open":26.08,"impliedVolPercentile":0.504},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.628956,"changeRateMTD":0.08659,"dividePrice":4.056,"high":211,"changeRateQTD":0.092708,"changeRateWTD":0.08659,"week52Low":148.09,"changeRateYTD":-0.000818,"changeRate5Min":-0.001058,"askSize":0,"floatMarketCap":52366982395.200005,"latestPrice":207.68,"askPrice":0,"peRate":22.614771,"eps":9.183378,"divideRate":0.01953,"bidPrice":0,"market":"US","volume":1901183,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.87534,"timestamp":1749216079555},"changeRate60Day":0.015798,"changeRate5Day":0.08659,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.017448,"preClose":206.9,"low":207.39,"lyrPeRate":21.116176,"pbRate":5.628184,"impliedVol":0.3906,"week52High":296.08,"changeRate":0.00377,"longInitialMargin":0.25,"amount":396248502.70488,"changeRate20Day":0.101342,"overnightTrading":{"tag":"夜盘","latestPrice":205.16000366210938,"preClose":206.89999389648438,"latestTime":"20250606 04:00 EDT","volume":59,"amount":12249,"timestamp":1749196801988},"bidSize":0,"change":0.779999,"marketValue":52465928000.64,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"open":210.6,"impliedVolPercentile":0.444},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"耐克","postHourTrading":{"tag":"盘后","latestPrice":62.8797,"preClose":62.8,"latestTime":"19:58 EDT","volume":2387051,"amount":149675103.8906,"timestamp":1749254315796},"volumeRatio":1.034923,"changeRateMTD":0.036475,"dividePrice":1.54,"high":63.09,"changeRateQTD":-0.010712,"changeRateWTD":0.036475,"week52Low":52.28,"changeRateYTD":-0.170081,"changeRate5Min":-0.000478,"askSize":0,"floatMarketCap":72864839882.8,"latestPrice":62.8,"askPrice":0,"peRate":20.830901,"eps":3.014752,"divideRate":0.024522,"bidPrice":0,"market":"US","volume":13299624,"preHourTrading":{"tag":"盘前","latestPrice":62.47,"preClose":62.65,"latestTime":"09:29 EDT","volume":63606,"amount":3941344.072638,"timestamp":1749216584652},"changeRate60Day":-0.146507,"changeRate5Day":0.036475,"roa":0.082619,"earningTime":"盘后","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.015558,"preClose":62.67,"low":62.115,"lyrPeRate":16.720226,"pbRate":6.617563,"impliedVol":0.4535,"week52High":98.04,"changeRate":0.002074,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":833509481.03476,"changeRate20Day":0.066033,"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":62.66999816894531,"latestTime":"20250606 04:00 EDT","volume":15397,"amount":950160,"timestamp":1749196802030},"bidSize":0,"change":0.130001,"marketValue":92692202583.59999,"shortable":3,"turnoverRate":0.011463,"hourTrading":{"tag":"盘后","latestPrice":62.8797,"preClose":62.8,"latestTime":"19:58 EDT","volume":2387051,"amount":149675103.8906,"timestamp":1749254315796},"open":62.67,"impliedVolPercentile":0.792},{"symbol":"TTE","shortMargin":0.3,"floatShares":1868230700,"nameCN":"道达尔","postHourTrading":{"tag":"盘后","latestPrice":59.7199,"preClose":59.32,"latestTime":"19:53 EDT","volume":583422,"amount":34608759.57,"timestamp":1749254004561},"volumeRatio":1.582581,"changeRateMTD":0.010907,"dividePrice":3.400095,"high":59.66,"changeRateQTD":-0.083011,"changeRateWTD":0.010907,"week52Low":52.78,"changeRateYTD":0.08844,"changeRate5Min":-0.000842,"askSize":0,"floatMarketCap":110823445124,"latestPrice":59.32,"askPrice":0,"peRate":9.993027,"eps":5.936139,"divideRate":0.057318,"bidPrice":0,"market":"US","volume":2610546,"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.18,"latestTime":"09:29 EDT","volume":6676,"amount":395442.552256,"timestamp":1749216598690},"changeRate60Day":-0.035917,"changeRate5Day":0.010907,"roa":0.052621,"roe":0.117136,"lyrEps":6.857202,"shares":2210753063,"amplitude":0.009959,"preClose":59.24,"low":59.07,"lyrPeRate":8.650759,"pbRate":1.111786,"impliedVol":0.2038,"week52High":71.03,"changeRate":0.00135,"longInitialMargin":0.25,"amount":155124683.314659,"changeRate20Day":0.033449,"overnightTrading":{"tag":"夜盘","latestPrice":59.31999969482422,"preClose":59.31999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.079998,"marketValue":131141871697.16,"shortable":3,"turnoverRate":0.001397,"hourTrading":{"tag":"盘后","latestPrice":59.7199,"preClose":59.32,"latestTime":"19:53 EDT","volume":583422,"amount":34608759.57,"timestamp":1749254004561},"open":59.1,"impliedVolPercentile":0.1},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.47,"latestTime":"19:52 EDT","volume":119270,"amount":3753428.7062,"timestamp":1749253925527},"volumeRatio":0.637661,"changeRateMTD":-0.007569,"dividePrice":1.713,"high":31.7599,"changeRateQTD":-0.035254,"changeRateWTD":-0.007569,"week52Low":27.53,"changeRateYTD":0.077371,"changeRate5Min":-0.000159,"askSize":0,"floatMarketCap":33128837608.11,"latestPrice":31.47,"askPrice":0,"peRate":12.59398,"eps":2.498813,"divideRate":0.054433,"bidPrice":0,"market":"US","volume":3904091,"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.44,"latestTime":"09:29 EDT","volume":562231,"amount":17682411.207178,"timestamp":1749216598079},"changeRate60Day":-0.019321,"changeRate5Day":-0.007569,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.015259,"preClose":31.45,"low":31.28,"lyrPeRate":12.29684,"pbRate":1.249741,"impliedVol":0.2132,"week52High":34.29,"changeRate":0.000636,"longInitialMargin":0.25,"amount":122843862.132496,"changeRate20Day":-0.003483,"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.450000762939453,"latestTime":"20250606 04:00 EDT","volume":93,"amount":2967,"timestamp":1749196801991},"bidSize":0,"change":0.019999,"marketValue":33254573160.809998,"shortable":3,"turnoverRate":0.003709,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.47,"latestTime":"19:52 EDT","volume":119270,"amount":3753428.7062,"timestamp":1749253925527},"open":31.65,"impliedVolPercentile":0.256},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"16:04 EDT","volume":2,"amount":208.47,"timestamp":1749240254824},"volumeRatio":0.001909,"changeRateMTD":0.00408,"dividePrice":0,"high":103.35,"changeRateQTD":0.02484,"changeRateWTD":0.00408,"week52Low":98.06,"changeRateYTD":0.049248,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.04131,"changeRate5Day":0.00408,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":103.35,"low":103.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":0,"longInitialMargin":0.25,"amount":312.894997,"changeRate20Day":0.024078,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"16:04 EDT","volume":2,"amount":208.47,"timestamp":1749240254824},"open":103.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0.1,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"volumeRatio":0.673917,"changeRateMTD":0.170115,"dividePrice":0,"high":5.15,"changeRateQTD":0.108932,"changeRateWTD":0.170115,"week52Low":3.565,"changeRateYTD":-0.177706,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":758853685.12,"latestPrice":5.09,"askPrice":0,"peRate":720.045264,"eps":0.007069,"divideRate":0,"bidPrice":0,"market":"US","volume":1203695,"preHourTrading":{"tag":"盘前","latestPrice":5.1103,"preClose":5.085,"latestTime":"09:12 EDT","volume":66,"amount":332.633004,"timestamp":1749215545923},"changeRate60Day":0.094624,"changeRate5Day":0.170115,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.019646,"preClose":5.09,"low":5.05,"lyrPeRate":316.640747,"pbRate":2.168564,"impliedVol":1.5175,"week52High":7.055,"changeRate":0,"longInitialMargin":0.25,"amount":6141182.150774,"changeRate20Day":0.007921,"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":827385266.97,"shortable":3,"turnoverRate":0.008074,"hourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"open":5.09,"impliedVolPercentile":0.86},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"金沙集团","postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.22,"latestTime":"19:28 EDT","volume":92474,"amount":3718957.6204,"timestamp":1749252482855},"volumeRatio":0.842024,"changeRateMTD":-0.022838,"dividePrice":0.876276,"high":40.76,"changeRateQTD":0.04116,"changeRateWTD":-0.022838,"week52Low":30.18,"changeRateYTD":-0.2169,"changeRate5Min":-0.000745,"askSize":0,"floatMarketCap":15524920000,"latestPrice":40.22,"askPrice":0,"peRate":22.542139,"eps":1.784214,"divideRate":0.021787,"bidPrice":0,"market":"US","volume":4699925,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.285,"latestTime":"09:29 EDT","volume":512,"amount":20773.6832,"timestamp":1749216576003},"changeRate60Day":-0.060061,"changeRate5Day":-0.022838,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.017884,"preClose":40.26,"low":40.04,"lyrPeRate":20.443786,"pbRate":10.529718,"impliedVol":0.3904,"week52High":56.605,"changeRate":-0.000993,"longInitialMargin":0.25,"amount":189234391.371632,"changeRate20Day":0.011569,"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":40.220001220703125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.039997,"marketValue":28419708241.62,"shortable":3,"turnoverRate":0.012176,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.22,"latestTime":"19:28 EDT","volume":92474,"amount":3718957.6204,"timestamp":1749252482855},"open":40.76,"impliedVolPercentile":0.544},{"symbol":"SPSB","shortMargin":0.3,"floatShares":273100000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"17:06 EDT","volume":2708,"amount":81056.502,"timestamp":1749243992746},"volumeRatio":1.225404,"changeRateMTD":-0.004323,"dividePrice":1.44,"high":29.97,"changeRateQTD":-0.005316,"changeRateWTD":-0.004323,"week52Low":29.57,"changeRateYTD":0.002679,"changeRate5Min":0.000334,"askSize":0,"floatMarketCap":8176614000,"latestPrice":29.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048096,"bidPrice":0,"market":"US","volume":3890230,"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":29.975,"latestTime":"09:19 EDT","volume":1592,"amount":47766.659336,"timestamp":1749215976272},"changeRate60Day":0,"changeRate5Day":-0.004323,"roa":0,"roe":0,"lyrEps":0,"shares":273100000,"amplitude":0.001334,"preClose":29.98,"low":29.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":-0.001334,"longInitialMargin":0.25,"amount":116468249.740047,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.039999,"marketValue":8176614000,"shortable":3,"turnoverRate":0.014245,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"17:06 EDT","volume":2708,"amount":81056.502,"timestamp":1749243992746},"open":29.96,"impliedVolPercentile":0.156},{"symbol":"IGSB","shortMargin":0.3,"floatShares":407550000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"16:09 EDT","volume":210,"amount":10948.5663,"timestamp":1749240558860},"volumeRatio":1.209369,"changeRateMTD":-0.006101,"dividePrice":2.22,"high":52.19,"changeRateQTD":-0.004583,"changeRateWTD":-0.006101,"week52Low":51,"changeRateYTD":0.008317,"changeRate5Min":-0.000096,"askSize":0,"floatMarketCap":21245581500,"latestPrice":52.13,"askPrice":0,"peRate":59.986422,"eps":0.86903,"divideRate":0.042586,"bidPrice":0,"market":"US","volume":2762865,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.25,"latestTime":"09:13 EDT","volume":197,"amount":10293.25,"timestamp":1749215628679},"changeRate60Day":0.002115,"changeRate5Day":-0.006101,"roa":0,"roe":0,"lyrEps":0,"shares":407550000,"amplitude":0.00134,"preClose":52.25,"low":52.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":-0.002297,"longInitialMargin":0.25,"amount":144086586.353359,"changeRate20Day":0.000576,"overnightTrading":{"tag":"夜盘","latestPrice":52.130001068115234,"preClose":52.130001068115234,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.119999,"marketValue":21245581500,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"16:09 EDT","volume":210,"amount":10948.5663,"timestamp":1749240558860},"open":52.18,"impliedVolPercentile":0.408},{"symbol":"CME","shortMargin":0.3,"floatShares":358863754,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":274.24,"latestTime":"19:56 EDT","volume":124262,"amount":34075547.597,"timestamp":1749254216446},"volumeRatio":0.609745,"changeRateMTD":-0.051073,"dividePrice":10.5,"high":275.71,"changeRateQTD":0.033737,"changeRateWTD":-0.051073,"week52Low":190.7,"changeRateYTD":0.180898,"changeRate5Min":0.000328,"askSize":0,"floatMarketCap":98414795896.96,"latestPrice":274.24,"askPrice":0,"peRate":27.589358,"eps":9.940064,"divideRate":0.038288,"bidPrice":0,"market":"US","volume":1636081,"preHourTrading":{"tag":"盘前","latestPrice":274.91,"preClose":274.9,"latestTime":"09:29 EDT","volume":1047,"amount":289097.79705,"timestamp":1749216599999},"changeRate60Day":0.068246,"changeRate5Day":-0.051073,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360359245,"amplitude":0.020044,"preClose":274.9,"low":270.2,"lyrPeRate":28.309306,"pbRate":3.656025,"impliedVol":0.2258,"week52High":290.79,"changeRate":-0.002401,"longInitialMargin":0.25,"amount":448174352.525391,"changeRate20Day":-0.027483,"overnightTrading":{"tag":"夜盘","latestPrice":274.8999938964844,"preClose":274.8999938964844,"latestTime":"20250606 04:00 EDT","volume":1,"amount":275,"timestamp":1749196801990},"bidSize":0,"change":-0.660004,"marketValue":98824919348.8,"shortable":3,"turnoverRate":0.004559,"hourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":274.24,"latestTime":"19:56 EDT","volume":124262,"amount":34075547.597,"timestamp":1749254216446},"open":275.18,"impliedVolPercentile":0.724},{"symbol":"MUB","shortMargin":0.3,"floatShares":367900000,"nameCN":"美国市政债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"16:09 EDT","volume":228945,"amount":23627125.67,"timestamp":1749240584626},"volumeRatio":0.589025,"changeRateMTD":-0.006259,"dividePrice":3.27,"high":103.43,"changeRateQTD":-0.021244,"changeRateWTD":-0.006259,"week52Low":100.29,"changeRateYTD":-0.031441,"changeRate5Min":-0.000387,"askSize":0,"floatMarketCap":37967280000,"latestPrice":103.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031686,"bidPrice":0,"market":"US","volume":4819285,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.53,"latestTime":"08:39 EDT","volume":1959,"amount":202914.94392,"timestamp":1749213551835},"changeRate60Day":-0.024021,"changeRate5Day":-0.006259,"roa":0,"roe":0,"lyrEps":0,"shares":367900000,"amplitude":0.002415,"preClose":103.54,"low":103.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"week52High":108.81,"changeRate":-0.003284,"longInitialMargin":0.25,"amount":497694311.125679,"changeRate20Day":-0.009502,"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.19999694824219,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.340004,"marketValue":37967280000,"shortable":3,"turnoverRate":0.013099,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"16:09 EDT","volume":228945,"amount":23627125.67,"timestamp":1749240584626},"open":103.41,"impliedVolPercentile":0.652}]}}}