美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,775.08

-5.2351-0.19%

涨家数：28

跌家数：34

平家数：6

市盈率：- -

高：2,783.94

开：2,780.48

低：2,762.91

收：2,780.31

成交量：7.70亿

成交额：708.83亿

市值：8.29万亿

流通市值：7.43万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华纳音乐 US WMG	33.35	-0.15%	-0.0500	91.86万	3,062.42万	173.84亿
Academy Sports & Outdoors, Inc. US ASO	53.55	-0.21%	-0.1100	250.57万	1.33亿	35.60亿
Synchrony Financial US SYF	76.34	-0.31%	-0.2400	240.43万	1.84亿	284.03亿
Aramark US ARMK	39.11	-0.36%	-0.1400	95.61万	3,738.25万	102.80亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	109.8	-0.36%	-0.4000	3,220.11万	35.37亿	298.55亿
公共事业指数ETF-SPDR US XLU	84.32	-0.37%	-0.3100	973.47万	8.22亿	210.27亿
Altice USA Inc. US ATUS	2.34	-0.43%	-0.0100	151.27万	348.69万	10.97亿
利西亚车行 US LAD	336.68	-0.54%	-1.8300	35.34万	1.19亿	86.31亿
Elanco Animal Health Inc US ELAN	18.35	-0.54%	-0.1000	7,126.88万	13.08亿	91.17亿
Upstart Holdings, Inc. US UPST	73.28	-0.65%	-0.4800	578.27万	4.29亿	70.51亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.99	-0.68%	-0.1572	523.00	1.20万	5.83亿
耐克 US NKE	77.37	-0.71%	-0.5500	1,420.88万	11.02亿	1,142.68亿
德州仪器 US TXN	202.48	-0.79%	-1.6100	537.28万	10.88亿	1,840.82亿
Xometry, Inc. US XMTR	49.48	-0.82%	-0.4100	44.68万	2,207.52万	25.13亿
Booking Holdings US BKNG	5599.05	-0.94%	-52.9400	13.89万	7.78亿	1,814.65亿
Aptiv PLC US APTV	79.53	-0.96%	-0.7700	183.40万	1.46亿	173.18亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Wayfair US W	74.6	-1.14%	-0.8600	228.36万	1.70亿	96.73亿
亚德诺 US ADI	251.31	-1.16%	-2.9400	359.91万	9.06亿	1,236.33亿
纳指100ETF US QQQ	570.4	-1.16%	-6.6800	5,603.04万	319.81亿	3,657.40亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2775.0771,"timestamp":1756497599999,"preClose":2780.3123,"halted":0,"volume":769729946,"delay":0,"changeRate":-0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.235107,"latestTime":"08-29 16:00:00 EDT","open":2780.4805,"high":2783.944,"low":2762.9102,"amount":70882689382.13997,"amplitude":0.007565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.076199,"peRate":25.465625,"turnoverRate":0.015767,"increases":28,"decrements":34,"flats":4,"marketCap":8294767642512,"floatMarketCap":7431078876830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2783.944,"amplitude":0.007565,"preClose":2780.3123,"low":2762.9102,"pbRate":"5.076199","latestPrice":2775.0771,"volume":769729946,"delay":0,"open":2780.4805,"prevYearClose":2611.6052,"prevWeekClose":2775.0771,"prevMonthClose":2775.0771,"prevQuarterClose":2580.2778,"fiveDayClose":2745.1655,"twentyDayClose":2575.6648,"sixtyDayClose":2457.9556,"secType":"PLATE","market":"US","turnoverRate":0.015767,"peRate":25.465625,"marketCap":8294767642512,"floatMarketCap":7431078876830,"timestamp":1756497599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.001497,"change":-0.05,"latestPrice":33.35,"close":33.35,"volume":918647,"market":"US","high":33.47,"low":33.235,"preClose":33.4,"open":33.38,"turnoverRate":0.006352,"peRate":59.128168,"amplitude":0.007036,"marketValue":17384250414.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.012437,"changeRate20Day":0.164862,"changeRate60Day":0.266135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224302,"changeRateYTD":0.075806,"amount":30624211.290497,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":40.231715,"pbRate":29.514856,"volumeRatio":0.3995,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.022489,"floatMarketCap":4822978650.85,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":103602,"amount":3455125.81,"timestamp":1756498217483},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.4,"latestTime":"09:12 EDT","volume":31,"amount":1024.530005,"timestamp":1756473166075},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":103602,"amount":3455125.81,"timestamp":1756498217483},"overnightTrading":{"tag":"夜盘","latestPrice":33.35,"preClose":33.35,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2339,"impliedVolPercentile":0.044},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.00205,"change":-0.11,"latestPrice":53.55,"close":53.55,"volume":2505717,"market":"US","high":53.83,"low":52.05,"preClose":53.66,"open":53.66,"turnoverRate":0.038212,"peRate":9.80934,"amplitude":0.033172,"marketValue":3559776198.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.615,"week52Low":33.34,"changeRate5Day":-0.007414,"changeRate20Day":0.086868,"changeRate60Day":0.251168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.195046,"changeRateYTD":-0.069181,"amount":132878255.47823,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":9.129993,"pbRate":1.828121,"volumeRatio":1.489719,"roa":0.061966,"roe":0.201448,"changeRate5Min":-0.001864,"earningDate":1756742400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008964,"floatMarketCap":3511500284.25,"shortable":3,"shares":66475746,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":54.9679,"preClose":53.55,"latestTime":"19:57 EDT","volume":105320,"amount":5644223.1813,"timestamp":1756511870818},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.66,"latestTime":"09:27 EDT","volume":649,"amount":34655.93802,"timestamp":1756474071047},"postHourTrading":{"tag":"盘后","latestPrice":54.9679,"preClose":53.55,"latestTime":"19:57 EDT","volume":105320,"amount":5644223.1813,"timestamp":1756511870818},"overnightTrading":{"tag":"夜盘","latestPrice":53.29,"preClose":53.66,"latestTime":"20250829 04:00 EDT","volume":90,"amount":4815,"timestamp":1756454402115},"impliedVol":0.5777,"impliedVolPercentile":0.74},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.003134,"change":-0.24,"latestPrice":76.34,"close":76.34,"volume":2404317,"market":"US","high":77.15,"low":75.81,"preClose":76.58,"open":76.83,"turnoverRate":0.006501,"peRate":9.296542,"amplitude":0.017498,"marketValue":28402873214.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.15,"week52Low":40.545,"changeRate5Day":0.042896,"changeRate20Day":0.130461,"changeRate60Day":0.319164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143842,"changeRateYTD":0.174462,"amount":183616338.475914,"eps":8.211656,"lyrEps":8.643127,"lyrPeRate":8.832451,"pbRate":1.80565,"volumeRatio":0.769521,"roa":0.027278,"roe":0.202326,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.013754,"floatMarketCap":28233441546.420002,"shortable":3,"shares":372057548,"floatShares":369838113,"hourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.34,"latestTime":"19:21 EDT","volume":102938,"amount":7858297.56,"timestamp":1756509688416},"preHourTrading":{"tag":"盘前","latestPrice":76.7899,"preClose":76.58,"latestTime":"09:18 EDT","volume":144,"amount":11064.96576,"timestamp":1756473497655},"postHourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.34,"latestTime":"19:21 EDT","volume":102938,"amount":7858297.56,"timestamp":1756509688416},"overnightTrading":{"tag":"夜盘","latestPrice":76.9,"preClose":76.58,"latestTime":"20250829 04:00 EDT","volume":156,"amount":11990,"timestamp":1756454402180},"impliedVol":0.3021,"impliedVolPercentile":0.068},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.003567,"change":-0.14,"latestPrice":39.11,"close":39.11,"volume":956091,"market":"US","high":39.51,"low":38.93,"preClose":39.25,"open":39.2,"turnoverRate":0.003657,"peRate":28.7982,"amplitude":0.014777,"marketValue":10280099011.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.023471,"changeRate20Day":-0.079548,"changeRate60Day":-0.029529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065918,"changeRateYTD":0.048244,"amount":37382481.909542,"eps":1.358071,"lyrEps":0.998011,"lyrPeRate":39.187945,"pbRate":3.333224,"volumeRatio":0.73532,"roa":0.037498,"roe":0.119632,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.010739,"floatMarketCap":10224823910.24,"shortable":3,"shares":262850908,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"16:38 EDT","volume":147852,"amount":5782491.31,"timestamp":1756499919472},"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":39.25,"latestTime":"09:00 EDT","volume":10,"amount":393.6,"timestamp":1756472411409},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"16:38 EDT","volume":147852,"amount":5782491.31,"timestamp":1756499919472},"overnightTrading":{"tag":"夜盘","latestPrice":39.11,"preClose":39.11,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2298,"impliedVolPercentile":0.04},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.00363,"change":-0.4,"latestPrice":109.8,"close":109.8,"volume":32201118,"market":"US","high":110.01,"low":109.75,"preClose":110.2,"open":109.99,"turnoverRate":0.11843,"peRate":11.997911,"amplitude":0.002359,"marketValue":29854620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":-0.00363,"changeRate20Day":0.001551,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001733,"changeRateYTD":0.027705,"amount":3537081236.96109,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.04028,"pbRate":0.977497,"volumeRatio":1.249492,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044353,"floatMarketCap":29854620000,"shortable":3,"shares":271900000,"floatShares":271900000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.8,"latestTime":"17:14 EDT","volume":1261987,"amount":138566059.09,"timestamp":1756502076263},"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":110.2,"latestTime":"09:15 EDT","volume":26,"amount":2864.45796,"timestamp":1756473327112},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.8,"latestTime":"17:14 EDT","volume":1261987,"amount":138566059.09,"timestamp":1756502076263},"overnightTrading":{"tag":"夜盘","latestPrice":109.8,"preClose":109.8,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1038,"impliedVolPercentile":0.56},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":-0.003663,"change":-0.31,"latestPrice":84.32,"close":84.32,"volume":9734688,"market":"US","high":84.76,"low":84.185,"preClose":84.63,"open":84.58,"turnoverRate":0.039036,"peRate":5.981727,"amplitude":0.006794,"marketValue":21027229171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.665,"week52Low":71.02,"changeRate5Day":-0.019991,"changeRate20Day":-0.017249,"changeRate60Day":0.041502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032574,"changeRateYTD":0.114018,"amount":822272916.432129,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.841962,"pbRate":1.170861,"volumeRatio":1.126956,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.02704,"floatMarketCap":21027229171.199997,"shortable":3,"shares":249374160,"floatShares":249374160,"hourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.32,"latestTime":"19:56 EDT","volume":995497,"amount":83949995.1469,"timestamp":1756511783498},"preHourTrading":{"tag":"盘前","latestPrice":84.62,"preClose":84.63,"latestTime":"09:29 EDT","volume":558,"amount":47217.22902,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.32,"latestTime":"19:56 EDT","volume":995497,"amount":83949995.1469,"timestamp":1756511783498},"overnightTrading":{"tag":"夜盘","latestPrice":84.36,"preClose":84.63,"latestTime":"20250829 04:00 EDT","volume":605,"amount":51129,"timestamp":1756454402187},"impliedVol":0.1366,"impliedVolPercentile":0.036},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"close":2.34,"volume":1512701,"market":"US","high":2.37,"low":2.26,"preClose":2.35,"open":2.36,"turnoverRate":0.005722,"peRate":0,"amplitude":0.046809,"marketValue":1096641458.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.7,"changeRate5Day":-0.020921,"changeRate20Day":-0.052632,"changeRate60Day":0.088372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.093458,"changeRateYTD":-0.029046,"amount":3486901.053624,"eps":-0.580379,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-1.757114,"volumeRatio":0.792118,"roa":0.030245,"roe":-8.499208,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000427,"floatMarketCap":618598295.64,"shortable":3,"shares":468650196,"floatShares":264358246,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"19:42 EDT","volume":30972,"amount":72462.629,"timestamp":1756510955671},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"19:42 EDT","volume":30972,"amount":72462.629,"timestamp":1756510955671},"overnightTrading":{"tag":"夜盘","latestPrice":2.34,"preClose":2.34,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5486,"impliedVolPercentile":0.14},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":-0.005406,"change":-1.83,"latestPrice":336.68,"close":336.68,"volume":353439,"market":"US","high":343.33,"low":335.535,"preClose":338.51,"open":340.96,"turnoverRate":0.015513,"peRate":9.989665,"amplitude":0.023027,"marketValue":8631280322.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.675,"week52Low":255.32,"changeRate5Day":0.030453,"changeRate20Day":0.170654,"changeRate60Day":0.064231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003375,"changeRateYTD":-0.058053,"amount":119316823.54953,"eps":33.702831,"lyrEps":29.703703,"lyrPeRate":11.334614,"pbRate":1.235423,"volumeRatio":1.04783,"roa":0.04415,"roe":0.135245,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006416,"floatMarketCap":7670941360.96,"shortable":3,"shares":25636451,"floatShares":22784072,"hourTrading":{"tag":"盘后","latestPrice":336.68,"preClose":336.68,"latestTime":"17:23 EDT","volume":13856,"amount":4665031.72,"timestamp":1756502586003},"preHourTrading":{"tag":"盘前","latestPrice":336.48,"preClose":338.51,"latestTime":"08:34 EDT","volume":25,"amount":8413.7,"timestamp":1756470871568},"postHourTrading":{"tag":"盘后","latestPrice":336.68,"preClose":336.68,"latestTime":"17:23 EDT","volume":13856,"amount":4665031.72,"timestamp":1756502586003},"overnightTrading":{"tag":"夜盘","latestPrice":336.68,"preClose":336.68,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3567,"impliedVolPercentile":0.204},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.00542,"change":-0.1,"latestPrice":18.35,"close":18.35,"volume":71268812,"market":"US","high":18.57,"low":18.16,"preClose":18.45,"open":18.37,"turnoverRate":0.14458,"peRate":20.965246,"amplitude":0.022222,"marketValue":9116531431.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":8.02,"changeRate5Day":0.024567,"changeRate20Day":0.330674,"changeRate60Day":0.365327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.285014,"changeRateYTD":0.515277,"amount":1308042770.030167,"eps":0.875258,"lyrEps":0.68421,"lyrPeRate":26.819251,"pbRate":1.345613,"volumeRatio":7.339206,"roa":0.00977,"roe":0.068255,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9045399693.550001,"shortable":3,"shares":496813702,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.35,"latestTime":"19:58 EDT","volume":22914801,"amount":420458068.1984,"timestamp":1756511887930},"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.45,"latestTime":"09:24 EDT","volume":53232,"amount":982119.22128,"timestamp":1756473840869},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.35,"latestTime":"19:58 EDT","volume":22914801,"amount":420458068.1984,"timestamp":1756511887930},"overnightTrading":{"tag":"夜盘","latestPrice":18.35,"preClose":18.35,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3793,"impliedVolPercentile":0.336},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.006508,"change":-0.48,"latestPrice":73.28,"close":73.28,"volume":5782687,"market":"US","high":76.95,"low":72.67,"preClose":73.76,"open":76.05,"turnoverRate":0.070842,"peRate":0,"amplitude":0.058026,"marketValue":7050836133.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.064343,"changeRate20Day":-0.074981,"changeRate60Day":0.446506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132962,"changeRateYTD":0.19019,"amount":429050695.566719,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":9.765566,"volumeRatio":0.831397,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5981736480,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":73.449,"preClose":73.28,"latestTime":"19:58 EDT","volume":100122,"amount":7341000.0552,"timestamp":1756511920344},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":73.76,"latestTime":"09:29 EDT","volume":143317,"amount":10661543.67478,"timestamp":1756474199181},"postHourTrading":{"tag":"盘后","latestPrice":73.449,"preClose":73.28,"latestTime":"19:58 EDT","volume":100122,"amount":7341000.0552,"timestamp":1756511920344},"overnightTrading":{"tag":"夜盘","latestPrice":74.02,"preClose":73.76,"latestTime":"20250829 04:00 EDT","volume":19249,"amount":1435837,"timestamp":1756454402194},"impliedVol":0.7115,"impliedVolPercentile":0.052},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.006791,"change":-0.1572,"latestPrice":22.99,"close":22.99,"volume":523,"market":"US","high":22.99,"low":22.96,"preClose":23.1472,"open":22.96,"turnoverRate":0.000021,"peRate":0,"amplitude":0.001296,"marketValue":583371250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":17.15,"changeRate5Day":0.003339,"changeRate20Day":0.042314,"changeRate60Day":0.089863,"changeRateWTD":0.000535,"changeRateMTD":0.000535,"changeRateQTD":0.047949,"changeRateYTD":0.119263,"amount":12018.703358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001435,"floatMarketCap":583371250,"shortable":3,"shares":25375000,"floatShares":25375000,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:10 EDT","volume":1,"amount":22.9777,"timestamp":1756498204635},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:10 EDT","volume":1,"amount":22.9777,"timestamp":1756498204635},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.007059,"change":-0.55,"latestPrice":77.37,"close":77.37,"volume":14208813,"market":"US","high":79.13,"low":77.12,"preClose":77.92,"open":77.75,"turnoverRate":0.012139,"peRate":35.819443,"amplitude":0.025796,"marketValue":114268023176.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.012886,"changeRate20Day":0.036853,"changeRate60Day":0.232595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089105,"changeRateYTD":0.022466,"amount":1102371013.951927,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":35.6902,"pbRate":8.648151,"volumeRatio":1.407779,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000194,"earningDate":1759161600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020292,"floatMarketCap":90562196145.63,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.37,"latestTime":"19:59 EDT","volume":1349082,"amount":104379736.9873,"timestamp":1756511959817},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.92,"latestTime":"09:29 EDT","volume":12511,"amount":970887.942695,"timestamp":1756474195184},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.37,"latestTime":"19:59 EDT","volume":1349082,"amount":104379736.9873,"timestamp":1756511959817},"overnightTrading":{"tag":"夜盘","latestPrice":77.86,"preClose":77.92,"latestTime":"20250829 04:00 EDT","volume":615,"amount":47891,"timestamp":1756454402183},"impliedVol":0.355,"impliedVolPercentile":0.432},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.007889,"change":-1.61,"latestPrice":202.48,"close":202.48,"volume":5372773,"market":"US","high":204.0499,"low":201.56,"preClose":204.09,"open":203.51,"turnoverRate":0.005926,"peRate":37.017123,"amplitude":0.0122,"marketValue":184082093979.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017374,"changeRate20Day":0.11954,"changeRate60Day":0.061661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024757,"changeRateYTD":0.079836,"amount":1087978580.245041,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":38.672624,"pbRate":11.222465,"volumeRatio":1.09529,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026571,"floatMarketCap":183584704086.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"preHourTrading":{"tag":"盘前","latestPrice":203.63,"preClose":204.09,"latestTime":"09:29 EDT","volume":955,"amount":194495.2427,"timestamp":1756474199012},"postHourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"overnightTrading":{"tag":"夜盘","latestPrice":203.62,"preClose":204.09,"latestTime":"20250829 04:00 EDT","volume":273,"amount":55589,"timestamp":1756454402190},"impliedVol":0.2943,"impliedVolPercentile":0.236},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.008218,"change":-0.41,"latestPrice":49.48,"close":49.48,"volume":446841,"market":"US","high":49.984,"low":48.81,"preClose":49.89,"open":49.55,"turnoverRate":0.010263,"peRate":0,"amplitude":0.023532,"marketValue":2513403299.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2599,"week52Low":16.11,"changeRate5Day":0.004568,"changeRate20Day":0.592533,"changeRate60Day":0.458726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464339,"changeRateYTD":0.159869,"amount":22075212.572239,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.295062,"volumeRatio":0.641418,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154384979.08,"shortable":3,"shares":50796348,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":49.48,"latestTime":"19:57 EDT","volume":18779,"amount":935938.4092,"timestamp":1756511871550},"preHourTrading":{"tag":"盘前","latestPrice":49.79,"preClose":49.89,"latestTime":"09:29 EDT","volume":146,"amount":7279.86952,"timestamp":1756474177058},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":49.48,"latestTime":"19:57 EDT","volume":18779,"amount":935938.4092,"timestamp":1756511871550},"overnightTrading":{"tag":"夜盘","latestPrice":49.48,"preClose":49.48,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5125,"impliedVolPercentile":0.124},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.009367,"change":-52.94,"latestPrice":5599.05,"close":5599.05,"volume":138904,"market":"US","high":5634.14,"low":5587.75,"preClose":5651.99,"open":5634.14,"turnoverRate":0.004299,"peRate":38.671636,"amplitude":0.008208,"marketValue":181464566609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3700.97,"changeRate5Day":-0.021294,"changeRate20Day":0.0395,"changeRate60Day":0.007567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032852,"changeRateYTD":0.126928,"amount":778240384.371094,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":32.004634,"pbRate":-27.259211,"volumeRatio":0.866662,"roa":0.175685,"roe":225.736842,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006555,"floatMarketCap":180899521681.35,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5599.05,"preClose":5599.05,"latestTime":"19:57 EDT","volume":28058,"amount":157101379.36,"timestamp":1756511856038},"preHourTrading":{"tag":"盘前","latestPrice":5633,"preClose":5651.99,"latestTime":"09:28 EDT","volume":47,"amount":264610.6862,"timestamp":1756474104052},"postHourTrading":{"tag":"盘后","latestPrice":5599.05,"preClose":5599.05,"latestTime":"19:57 EDT","volume":28058,"amount":157101379.36,"timestamp":1756511856038},"overnightTrading":{"tag":"夜盘","latestPrice":5646.14,"preClose":5651.99,"latestTime":"20250829 04:00 EDT","volume":8,"amount":45105,"timestamp":1756454402157},"impliedVol":0.2281,"impliedVolPercentile":0.144},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009589,"change":-0.77,"latestPrice":79.53,"close":79.53,"volume":1834008,"market":"US","high":80.64,"low":79.08,"preClose":80.3,"open":80.37,"turnoverRate":0.008514,"peRate":18.285403,"amplitude":0.019427,"marketValue":17318437768.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.13,"week52Low":47.19,"changeRate5Day":0.014025,"changeRate20Day":0.211424,"changeRate60Day":0.207195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.165787,"changeRateYTD":0.31498,"amount":145863187.529297,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.41013,"pbRate":1.787248,"volumeRatio":0.761024,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":17132358008.04,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":78.7134,"preClose":79.53,"latestTime":"18:14 EDT","volume":102943,"amount":8186859.54,"timestamp":1756505653931},"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":80.3,"latestTime":"09:24 EDT","volume":20,"amount":1619.2601,"timestamp":1756473846544},"postHourTrading":{"tag":"盘后","latestPrice":78.7134,"preClose":79.53,"latestTime":"18:14 EDT","volume":102943,"amount":8186859.54,"timestamp":1756505653931},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":80.3,"latestTime":"20250829 04:00 EDT","volume":59,"amount":4800,"timestamp":1756454402179},"impliedVol":0.3193,"impliedVolPercentile":0.06},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":231.06,"preClose":231.6,"latestTime":"20250829 04:00 EDT","volume":23061,"amount":5331889,"timestamp":1756454402190},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011397,"change":-0.86,"latestPrice":74.6,"close":74.6,"volume":2283568,"market":"US","high":75.61,"low":73.61,"preClose":75.46,"open":75.36,"turnoverRate":0.022087,"peRate":0,"amplitude":0.026504,"marketValue":9672705825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.94,"week52Low":20.41,"changeRate5Day":-0.041624,"changeRate20Day":0.143821,"changeRate60Day":0.684353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.458741,"changeRateYTD":0.683213,"amount":169801257.068481,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.55745,"volumeRatio":0.444463,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7712828874.2,"shortable":3,"shares":129660936,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.6,"latestTime":"19:21 EDT","volume":381475,"amount":28460479.7301,"timestamp":1756509661459},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":75.46,"latestTime":"09:18 EDT","volume":600,"amount":44813.334,"timestamp":1756473512541},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.6,"latestTime":"19:21 EDT","volume":381475,"amount":28460479.7301,"timestamp":1756509661459},"overnightTrading":{"tag":"夜盘","latestPrice":75.35,"preClose":75.46,"latestTime":"20250829 04:00 EDT","volume":2,"amount":151,"timestamp":1756454402095},"impliedVol":0.5507,"impliedVolPercentile":0.036},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011563,"change":-2.94,"latestPrice":251.31,"close":251.31,"volume":3599063,"market":"US","high":254.25,"low":250.52,"preClose":254.25,"open":253.06,"turnoverRate":0.007345,"peRate":63.947347,"amplitude":0.014671,"marketValue":123633320621.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.003529,"changeRate20Day":0.133508,"changeRate60Day":0.15016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055836,"changeRateYTD":0.182858,"amount":905647122.863541,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":76.251176,"pbRate":3.627117,"volumeRatio":0.835807,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015479,"floatMarketCap":123145821943.86,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":254.25,"latestTime":"09:29 EDT","volume":323,"amount":82117.94376,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"overnightTrading":{"tag":"夜盘","latestPrice":254.21,"preClose":254.25,"latestTime":"20250829 04:00 EDT","volume":46,"amount":11696,"timestamp":1756454402205},"impliedVol":0.261,"impliedVolPercentile":0.012},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.011576,"change":-6.68,"latestPrice":570.4,"close":570.4,"volume":56030384,"market":"US","high":575.03,"low":568.54,"preClose":577.08,"open":574.655,"turnoverRate":0.087384,"peRate":4.516113,"amplitude":0.011246,"marketValue":365740480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.3199,"week52Low":402.39,"changeRate5Day":-0.002745,"changeRate20Day":0.029826,"changeRate60Day":0.07873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034008,"changeRateYTD":0.11574,"amount":31981205471.666992,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.516113,"pbRate":1.242158,"volumeRatio":1.38022,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004944,"floatMarketCap":365740480000,"shortable":3,"shares":641200000,"floatShares":641200000,"hourTrading":{"tag":"盘后","latestPrice":569.68,"preClose":570.4,"latestTime":"19:59 EDT","volume":3005464,"amount":1714326528.939706,"timestamp":1756511995042},"preHourTrading":{"tag":"盘前","latestPrice":574.65,"preClose":577.08,"latestTime":"09:29 EDT","volume":527102,"amount":302899886.42974,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":569.68,"preClose":570.4,"latestTime":"19:59 EDT","volume":3005464,"amount":1714326528.939706,"timestamp":1756511995042},"overnightTrading":{"tag":"夜盘","latestPrice":575.5,"preClose":577.08,"latestTime":"20250829 04:00 EDT","volume":38001,"amount":21898486,"timestamp":1756454402194},"impliedVol":0.2021,"impliedVolPercentile":0.26}]}}}