美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UiPath

13.21

-0.0500-0.38%

盘后：13.15-0.0600-0.45%19:59 EDT

成交量：1,032.39万

成交额：1.36亿

市值：70.68亿

市盈率：-108.51

高：13.39

开：13.29

低：12.98

收：13.26

数据加载中...

总览公司新闻公告

概念

高瓴资本持仓+1.27%

次新股+1.35%

WSB热门概念+4.93%

寇图资本持仓+0.94%

索罗斯持仓+2.17%

资金流向

资金流入：

资金流出：

新闻

Uipath, Inc.6月5日成交额为1.63亿美元

Uipath, Inc.6月4日成交额为1.43亿美元

Uipath, Inc.6月3日成交额为2.34亿美元

大摩：维持UiPath(PATH.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至15.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PATH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATH\",,,,,undefined,":{"symbol":"PATH","market":"US","secType":"STK","nameCN":"UiPath","latestPrice":13.21,"timestamp":1749240000000,"preClose":13.26,"halted":0,"volume":10323890,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"delay":0,"floatShares":420894680,"shares":535038853,"eps":-0.12174,"marketStatus":"休市中","change":-0.05,"latestTime":"06-06 16:00:00 EDT","open":13.29,"high":13.39,"low":12.98,"amount":136438083.47807002,"amplitude":0.03092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12174,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":13.26,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597067},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.4505093336318191,"impliedVol":0.4147,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATH\",,,,,undefined,":{"symbol":"PATH","floatShares":420894680,"roa":"-2.32%","roe":"-3.62%","lyrEps":-0.131612,"volumeRatio":0.4505093336318191,"shares":535038853,"dividePrice":0,"high":13.39,"amplitude":0.03092,"preClose":13.26,"low":12.98,"week52Low":9.38,"pbRate":"4.16","psRate":"4.87","week52High":15.93,"institutionHeld":0,"latestPrice":13.21,"eps":-0.12174,"divideRate":0,"volume":10323890,"delay":0,"ttmEps":-0.12174,"open":13.29,"prevYearClose":12.71,"prevWeekClose":13.31,"prevMonthClose":13.31,"prevQuarterClose":10.3,"fiveDayClose":13.31,"twentyDayClose":12.44,"sixtyDayClose":11.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PATH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴资本持仓","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.012706},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.01337},{"market":"US","name":"WSB热门概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.049263},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.009434},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.021735}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881034","title":"Uipath, Inc.6月5日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:52","pubTimestamp":1749181932,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Uipath, Inc.成交额为1.63亿美元，成交额较昨日增加14.46%，当日成交量为1229.53万股。Uipath, Inc.于2025年6月5日涨1.61%，报13.26美元，该股过去5个交易日涨2.47%，年初至今涨4.33%，过去60日涨12.95%。UiPath的解决方案可以自动执行各行各业的各种重复性任务，包括索赔处理、员工入职、发票到现金、贷款申请和客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115220a49c5115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115220a49c5115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4505","BK4551","BK4561","LU1861559042.SGD","BK4547","BK4097","LU1861558580.USD","BK4588","BK4539","BK4585","PATH","BK4604"],"gpt_icon":1},{"id":"2541012428","title":"Uipath, Inc.6月4日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:47","pubTimestamp":1749095223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Uipath, Inc.成交额为1.43亿美元，成交额较昨日减少39.18%，当日成交量为1093.93万股。Uipath, Inc.于2025年6月4日涨0.0%，报13.05美元，该股过去5个交易日涨0.85%，年初至今涨2.68%，过去60日涨7.76%。UiPath的解决方案可以自动执行各行各业的各种重复性任务，包括索赔处理、员工入职、发票到现金、贷款申请和客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114713a49ac6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114713a49ac6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4561","BK4097","LU1861558580.USD","BK4551","BK4539","BK4585","PATH","BK4505","BK4543","BK4604","LU1861559042.SGD","BK4547"],"gpt_icon":1},{"id":"2540038667","title":"Uipath, Inc.6月3日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:46","pubTimestamp":1749008791,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Uipath, Inc.成交额为2.34亿美元，成交额较昨日减少28.01%，当日成交量为1818.21万股。Uipath, Inc.于2025年6月3日涨4.48%，报13.05美元，该股过去5个交易日涨3.0%，年初至今涨2.68%，过去60日涨6.01%。UiPath的解决方案可以自动执行各行各业的各种重复性任务，包括索赔处理、员工入职、发票到现金、贷款申请和客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114639a4993b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114639a4993b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4585","BK4604","BK4561","LU1861558580.USD","LU1861559042.SGD","BK4551","BK4588","PATH","BK4547","BK4539","BK4505","BK4543"],"gpt_icon":1},{"id":"2540790212","title":"大摩：维持UiPath(PATH.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790212","media":"金融界","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:26","pubTimestamp":1748888777,"startTime":"0","endTime":"0","summary":"大摩：维持UiPath(PATH.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03022650813068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PATH"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"PATH","fiscalQuarterEnding":"2025/04","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-12","symbol":"PATH","fiscalQuarterEnding":"2025/01","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-12-05","symbol":"PATH","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-05","symbol":"PATH","fiscalQuarterEnding":"2024/07","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-29","symbol":"PATH","fiscalQuarterEnding":"2024/04","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.16,"hold":0.76,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.76,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATH","date":"2025-06-06","current":-105.085172,"percent":0.151037,"low":-481.588464,"twenty":-89.569095,"median":-60.377854,"eighty":-24.782951,"high":-13.521139,"avg":-72.47003,"sd":73.696711,"marketCap":7094615190},"quantilePoints":[{"date":"2021-04-23","current":-423.4267,"twenty":-423.587846,"median":-387.709106,"eighty":-314.662463,"marketCap":39121663049},{"date":"2021-04-30","current":-407.358663,"twenty":-426.470574,"median":-423.829564,"eighty":-373.099777,"marketCap":37637088984},{"date":"2021-05-07","current":-390.498541,"twenty":-426.063215,"median":-407.358663,"eighty":-389.940654,"marketCap":36079331689},{"date":"2021-05-14","current":-398.758869,"twenty":-424.580481,"median":-403.652831,"eighty":-385.324958,"marketCap":36842528216},{"date":"2021-05-21","current":-445.548538,"twenty":-426.063215,"median":-407.358663,"eighty":-387.11281,"marketCap":41165566076},{"date":"2021-05-28","current":-451.60234,"twenty":-446.759298,"median":-416.524234,"eighty":-389.940654,"marketCap":41724895037},{"date":"2021-06-04","current":-428.57526,"twenty":-453.842813,"median":-420.908997,"eighty":-391.415098,"marketCap":39597354035},{"date":"2021-06-11","current":-130.298459,"twenty":-447.970059,"median":-415.958457,"eighty":-381.151923,"marketCap":36381414498},{"date":"2021-06-18","current":-127.109336,"twenty":-435.364571,"median":-408.659948,"eighty":-245.711177,"marketCap":35490960297},{"date":"2021-06-25","current":-127.145783,"twenty":-427.421077,"median":-401.304861,"eighty":-127.564925,"marketCap":35501136916},{"date":"2021-07-02","current":-121.277796,"twenty":-426.617676,"median":-395.392502,"eighty":-127.178586,"marketCap":33862701186},{"date":"2021-07-09","current":-124.813167,"twenty":-426.527152,"median":-389.103823,"eighty":-126.639168,"marketCap":34849833272},{"date":"2021-07-16","current":-108.175056,"twenty":-426.244264,"median":-375.788367,"eighty":-125.352584,"marketCap":30204206497},{"date":"2021-07-23","current":-116.065858,"twenty":-425.276586,"median":-314.662463,"eighty":-123.19127,"marketCap":32407444606},{"date":"2021-07-30","current":-114.006596,"twenty":-423.910137,"median":-134.90902,"eighty":-119.20031,"marketCap":31832465608},{"date":"2021-08-06","current":-114.917774,"twenty":-423.358807,"median":-128.731233,"eighty":-115.377008,"marketCap":32086881094},{"date":"2021-08-13","current":-112.986076,"twenty":-421.378591,"median":-127.291571,"eighty":-114.917774,"marketCap":31547520264},{"date":"2021-08-20","current":-110.726355,"twenty":-418.334717,"median":-127.145783,"eighty":-113.820715,"marketCap":30916569858},{"date":"2021-08-27","current":-118.398474,"twenty":-417.180533,"median":-126.325723,"eighty":-113.57652,"marketCap":33058748250},{"date":"2021-09-03","current":-115.482704,"twenty":-415.37005,"median":-125.69701,"eighty":-113.463533,"marketCap":32244618695},{"date":"2021-09-10","current":-73.963818,"twenty":-413.582199,"median":-125.013626,"eighty":-113.06626,"marketCap":28419043889},{"date":"2021-09-17","current":-72.547092,"twenty":-409.440719,"median":-123.792648,"eighty":-112.326383,"marketCap":27874696463},{"date":"2021-09-24","current":-70.435367,"twenty":-407.087091,"median":-121.332467,"eighty":-110.081241,"marketCap":27063310678},{"date":"2021-10-01","current":-69.713639,"twenty":-405.061613,"median":-118.398474,"eighty":-109.235668,"marketCap":26786001613},{"date":"2021-10-08","current":-68.671142,"twenty":-401.236968,"median":-118.070449,"eighty":-108.25524,"marketCap":26385444073},{"date":"2021-10-15","current":-66.813359,"twenty":-400.52409,"median":-117.633084,"eighty":-74.324682,"marketCap":25671629996},{"date":"2021-10-22","current":-67.895952,"twenty":-397.412322,"median":-117.414401,"eighty":-72.579169,"marketCap":26087593595},{"date":"2021-10-29","current":-67.160858,"twenty":-391.720617,"median":-116.065858,"eighty":-71.648941,"marketCap":25805149176},{"date":"2021-11-05","current":-75.033046,"twenty":-389.940654,"median":-115.045339,"eighty":-71.520633,"marketCap":28829872134},{"date":"2021-11-12","current":-71.771902,"twenty":-387.11281,"median":-114.89955,"eighty":-71.62221,"marketCap":27576845985},{"date":"2021-11-19","current":-70.261618,"twenty":-382.939775,"median":-113.851696,"eighty":-71.563402,"marketCap":26996551088},{"date":"2021-11-26","current":-66.385668,"twenty":-375.788367,"median":-113.469,"eighty":-70.836327,"marketCap":25507298698},{"date":"2021-12-03","current":-59.235208,"twenty":-370.017453,"median":-113.095418,"eighty":-70.315079,"marketCap":22759884806},{"date":"2021-12-10","current":-53.038147,"twenty":-314.662463,"median":-112.986076,"eighty":-69.713639,"marketCap":23136300580},{"date":"2021-12-17","current":-49.739066,"twenty":-314.662463,"median":-112.166016,"eighty":-69.098833,"marketCap":21697175413},{"date":"2021-12-23","current":-53.459563,"twenty":-176.75989,"median":-110.34366,"eighty":-68.59095,"marketCap":23320130437},{"date":"2021-12-31","current":-51.930427,"twenty":-136.384065,"median":-109.851624,"eighty":-68.353046,"marketCap":22653090670},{"date":"2022-01-07","current":-47.198533,"twenty":-131.220571,"median":-109.396035,"eighty":-66.813359,"marketCap":20588943989},{"date":"2022-01-14","current":-44.224544,"twenty":-129.977725,"median":-108.885775,"eighty":-66.05688,"marketCap":19291630426},{"date":"2022-01-21","current":-41.816455,"twenty":-128.497971,"median":-108.375516,"eighty":-64.402251,"marketCap":18241174100},{"date":"2022-01-28","current":-40.251198,"twenty":-127.564925,"median":-76.864098,"eighty":-61.817393,"marketCap":17558377489},{"date":"2022-02-04","current":-42.526841,"twenty":-127.400913,"median":-76.149052,"eighty":-57.165542,"marketCap":18551058717},{"date":"2022-02-11","current":-44.983091,"twenty":-127.236901,"median":-75.033046,"eighty":-53.368055,"marketCap":19622524169},{"date":"2022-02-18","current":-45.693478,"twenty":-127.167651,"median":-74.739008,"eighty":-52.828644,"marketCap":19932408785},{"date":"2022-02-25","current":-39.480609,"twenty":-127.145783,"median":-74.097472,"eighty":-52.183276,"marketCap":17222231464},{"date":"2022-03-04","current":-34.074451,"twenty":-127.131204,"median":-72.787668,"eighty":-50.914213,"marketCap":14863957012},{"date":"2022-03-11","current":-31.557999,"twenty":-126.795891,"median":-72.660697,"eighty":-48.655426,"marketCap":13766230152},{"date":"2022-03-18","current":-35.988881,"twenty":-126.274697,"median":-72.039209,"eighty":-46.967357,"marketCap":15699069792},{"date":"2022-03-25","current":-34.676473,"twenty":-126.05237,"median":-71.838729,"eighty":-45.650132,"marketCap":15126571094},{"date":"2022-04-01","current":-22.164899,"twenty":-125.724345,"median":-71.558056,"eighty":-44.8964,"marketCap":11649560655},{"date":"2022-04-08","current":-20.566036,"twenty":-125.421834,"median":-71.076904,"eighty":-44.108956,"marketCap":10809220562},{"date":"2022-04-14","current":-19.63778,"twenty":-125.133901,"median":-70.495511,"eighty":-43.935573,"marketCap":10321342001},{"date":"2022-04-22","current":-18.513558,"twenty":-124.773075,"median":-70.315079,"eighty":-42.526841,"marketCap":9730466855},{"date":"2022-04-29","current":-18.38979,"twenty":-124.448696,"median":-69.947532,"eighty":-41.826087,"marketCap":9665416380},{"date":"2022-05-06","current":-17.758294,"twenty":-123.592189,"median":-69.499793,"eighty":-40.913422,"marketCap":9333510795},{"date":"2022-05-13","current":-18.276633,"twenty":-122.509709,"median":-69.112198,"eighty":-39.675665,"marketCap":9605942517},{"date":"2022-05-20","current":-18.048564,"twenty":-121.36527,"median":-68.631046,"eighty":-37.973146,"marketCap":9486072560},{"date":"2022-05-27","current":-18.390668,"twenty":-121.223125,"median":-68.577585,"eighty":-36.159855,"marketCap":9665877496},{"date":"2022-06-03","current":-25.244027,"twenty":-121.004443,"median":-68.4172,"eighty":-35.435021,"marketCap":10311781151},{"date":"2022-06-10","current":-25.137343,"twenty":-118.398474,"median":-67.895952,"eighty":-34.255058,"marketCap":10268202573},{"date":"2022-06-17","current":-24.603925,"twenty":-118.307356,"median":-66.813359,"eighty":-32.737962,"marketCap":10050309680},{"date":"2022-06-24","current":-29.23133,"twenty":-118.176146,"median":-66.599514,"eighty":-29.503327,"marketCap":11940530525},{"date":"2022-07-01","current":-24.950647,"twenty":-118.026713,"median":-65.704035,"eighty":-28.393863,"marketCap":10191940060},{"date":"2022-07-08","current":-28.08448,"twenty":-117.822609,"median":-64.487789,"eighty":-27.780432,"marketCap":11472060805},{"date":"2022-07-15","current":-25.043995,"twenty":-117.662242,"median":-64.120242,"eighty":-26.705594,"marketCap":10230071316},{"date":"2022-07-22","current":-25.884129,"twenty":-117.589348,"median":-60.357897,"eighty":-26.449553,"marketCap":10573252623},{"date":"2022-07-29","current":-24.443899,"twenty":-117.549256,"median":-58.272903,"eighty":-25.873461,"marketCap":9984941812},{"date":"2022-08-05","current":-28.324518,"twenty":-117.388889,"median":-55.389107,"eighty":-25.836121,"marketCap":11570112607},{"date":"2022-08-12","current":-27.604404,"twenty":-116.729196,"median":-53.345179,"eighty":-25.873461,"marketCap":11275957202},{"date":"2022-08-19","current":-24.003829,"twenty":-116.182489,"median":-53.038147,"eighty":-25.873461,"marketCap":9805180176},{"date":"2022-08-26","current":-22.603606,"twenty":-115.715966,"median":-52.598671,"eighty":-25.604084,"marketCap":9233211332},{"date":"2022-09-02","current":-21.470092,"twenty":-115.296824,"median":-52.111033,"eighty":-25.153346,"marketCap":8770188935},{"date":"2022-09-09","current":-18.762983,"twenty":-115.070852,"median":-51.436768,"eighty":-24.977318,"marketCap":8046242761},{"date":"2022-09-16","current":-17.981192,"twenty":-114.917774,"median":-50.335068,"eighty":-24.63593,"marketCap":7710982646},{"date":"2022-09-23","current":-16.494508,"twenty":-114.910484,"median":-49.739066,"eighty":-24.169189,"marketCap":7073438821},{"date":"2022-09-30","current":-16.161286,"twenty":-114.717314,"median":-47.776474,"eighty":-23.571486,"marketCap":6930541067},{"date":"2022-10-07","current":-16.609854,"twenty":-114.269015,"median":-46.813239,"eighty":-23.043676,"marketCap":7122903428},{"date":"2022-10-14","current":-14.251665,"twenty":-113.882676,"median":-45.783781,"eighty":-22.539596,"marketCap":6111627015},{"date":"2022-10-21","current":-15.059088,"twenty":-113.616611,"median":-45.284103,"eighty":-21.974172,"marketCap":6457879265},{"date":"2022-10-28","current":-16.481692,"twenty":-113.474468,"median":-44.910849,"eighty":-21.641911,"marketCap":7067942753},{"date":"2022-11-04","current":-13.828729,"twenty":-113.368771,"median":-44.39311,"eighty":-20.852764,"marketCap":5930256789},{"date":"2022-11-11","current":-16.110021,"twenty":-113.193825,"median":-44.007816,"eighty":-20.096016,"marketCap":6908556797},{"date":"2022-11-18","current":-16.020307,"twenty":-113.080839,"median":-43.935573,"eighty":-19.726479,"marketCap":6870084325},{"date":"2022-11-25","current":-15.917777,"twenty":-113.044391,"median":-42.695407,"eighty":-19.450409,"marketCap":6826115785},{"date":"2022-12-02","current":-21.952663,"twenty":-112.986076,"median":-42.5148,"eighty":-19.179839,"marketCap":7985786019},{"date":"2022-12-09","current":-19.680449,"twenty":-112.982431,"median":-41.864617,"eighty":-19.100809,"marketCap":7159215852},{"date":"2022-12-16","current":-19.346109,"twenty":-112.807486,"median":-41.587687,"eighty":-19.173403,"marketCap":7037592108},{"date":"2022-12-23","current":-18.403879,"twenty":-111.878084,"median":-40.877301,"eighty":-18.990494,"marketCap":6694834284},{"date":"2022-12-30","current":-19.315714,"twenty":-110.726355,"median":-40.251198,"eighty":-18.93643,"marketCap":7026535404},{"date":"2023-01-06","current":-17.780791,"twenty":-110.420199,"median":-39.552852,"eighty":-18.762605,"marketCap":6468171851},{"date":"2023-01-13","current":-20.987413,"twenty":-110.34366,"median":-38.824405,"eighty":-18.876908,"marketCap":7634654125},{"date":"2023-01-20","current":-21.625698,"twenty":-110.146846,"median":-37.722705,"eighty":-18.914507,"marketCap":7866844910},{"date":"2023-01-27","current":-23.22141,"twenty":-109.818822,"median":-36.410297,"eighty":-18.930092,"marketCap":8447321871},{"date":"2023-02-03","current":-25.698563,"twenty":-109.665744,"median":-35.723991,"eighty":-18.954279,"marketCap":9348443248},{"date":"2023-02-10","current":-22.795886,"twenty":-109.498087,"median":-35.14605,"eighty":-19.039125,"marketCap":8292528015},{"date":"2023-02-17","current":-23.616538,"twenty":-109.27576,"median":-34.351382,"eighty":-19.115111,"marketCap":8591059023},{"date":"2023-02-24","current":-22.294377,"twenty":-109.129971,"median":-33.785481,"eighty":-19.141217,"marketCap":8110092398},{"date":"2023-03-03","current":-23.844497,"twenty":-108.914933,"median":-32.737962,"eighty":-19.193784,"marketCap":8673984303},{"date":"2023-03-10","current":-21.093794,"twenty":-108.674382,"median":-29.769993,"eighty":-19.267083,"marketCap":7673352589},{"date":"2023-03-17","current":-28.706511,"twenty":-108.415607,"median":-29.23133,"eighty":-19.286034,"marketCap":9425840177},{"date":"2023-03-24","current":-27.043371,"twenty":-97.991118,"median":-29.059102,"eighty":-19.29247,"marketCap":8879744996},{"date":"2023-03-31","current":-29.810521,"twenty":-80.374765,"median":-28.992734,"eighty":-19.306596,"marketCap":9788344139},{"date":"2023-04-06","current":-28.011025,"twenty":-76.856079,"median":-29.020229,"eighty":-19.321793,"marketCap":9197475985},{"date":"2023-04-14","current":-28.163812,"twenty":-76.815983,"median":-28.595527,"eighty":-19.352188,"marketCap":9247644036},{"date":"2023-04-21","current":-26.245481,"twenty":-76.529964,"median":-28.391196,"eighty":-19.389652,"marketCap":8617756287},{"date":"2023-04-28","current":-24.157387,"twenty":-75.500833,"median":-28.307224,"eighty":-19.450409,"marketCap":7932126259},{"date":"2023-05-05","current":-21.356549,"twenty":-75.364506,"median":-28.095907,"eighty":-19.490495,"marketCap":7012465500},{"date":"2023-05-12","current":-24.941581,"twenty":-74.998296,"median":-28.073217,"eighty":-19.54371,"marketCap":8189617982},{"date":"2023-05-19","current":-26.392665,"twenty":-74.843258,"median":-28.031138,"eighty":-19.646314,"marketCap":8666084463},{"date":"2023-05-26","current":-34.218918,"twenty":-74.763066,"median":-28.053466,"eighty":-19.682229,"marketCap":8133563102},{"date":"2023-06-02","current":-42.284301,"twenty":-74.698912,"median":-28.090193,"eighty":-19.689349,"marketCap":10050640001},{"date":"2023-06-09","current":-43.133273,"twenty":-74.231125,"median":-28.163812,"eighty":-19.782175,"marketCap":10252433996},{"date":"2023-06-16","current":-44.266496,"twenty":-73.963818,"median":-28.320559,"eighty":-19.786829,"marketCap":10521791868},{"date":"2023-06-23","current":-37.962947,"twenty":-73.921049,"median":-28.39004,"eighty":-19.80002,"marketCap":9023488706},{"date":"2023-06-30","current":-39.332257,"twenty":-73.236744,"median":-28.43787,"eighty":-19.814097,"marketCap":9348962801},{"date":"2023-07-07","current":-38.836472,"twenty":-72.755591,"median":-28.595527,"eighty":-19.838842,"marketCap":9231118732},{"date":"2023-07-14","current":-43.440188,"twenty":-72.699457,"median":-29.006481,"eighty":-19.870787,"marketCap":10325385087},{"date":"2023-07-21","current":-41.03209,"twenty":-72.664707,"median":-29.23133,"eighty":-19.89625,"marketCap":9752999609},{"date":"2023-07-28","current":-39.497518,"twenty":-72.63263,"median":-29.315488,"eighty":-19.926645,"marketCap":9388244158},{"date":"2023-08-04","current":-38.48234,"twenty":-72.445515,"median":-29.571326,"eighty":-20.014788,"marketCap":9146944397},{"date":"2023-08-11","current":-36.404766,"twenty":-72.039209,"median":-29.889591,"eighty":-20.081656,"marketCap":8653121632},{"date":"2023-08-18","current":-34.398018,"twenty":-72.012478,"median":-32.737962,"eighty":-20.127248,"marketCap":8176133734},{"date":"2023-08-25","current":-34.56328,"twenty":-71.878824,"median":-33.785481,"eighty":-20.258336,"marketCap":8215415091},{"date":"2023-09-01","current":-37.325509,"twenty":-71.734479,"median":-34.255058,"eighty":-20.467022,"marketCap":8871974903},{"date":"2023-09-08","current":-57.103212,"twenty":-71.584787,"median":-34.447705,"eighty":-20.566036,"marketCap":10145813172},{"date":"2023-09-15","current":-56.617989,"twenty":-71.558056,"median":-34.832356,"eighty":-20.607481,"marketCap":10059601150},{"date":"2023-09-22","current":-52.056652,"twenty":-71.504595,"median":-35.435021,"eighty":-20.637876,"marketCap":9249165677},{"date":"2023-09-29","current":-53.492038,"twenty":-71.31748,"median":-35.543045,"eighty":-20.772315,"marketCap":9504197819},{"date":"2023-10-06","current":-51.801473,"twenty":-70.836327,"median":-35.861764,"eighty":-20.844513,"marketCap":9203826630},{"date":"2023-10-13","current":-52.248037,"twenty":-70.54229,"median":-36.097549,"eighty":-20.865141,"marketCap":9283169963},{"date":"2023-10-20","current":-51.163523,"twenty":-70.448732,"median":-36.357548,"eighty":-20.987413,"marketCap":9090479011},{"date":"2023-10-27","current":-48.739317,"twenty":-70.443386,"median":-36.404766,"eighty":-21.029965,"marketCap":8659758061},{"date":"2023-11-03","current":-52.885986,"twenty":-70.387252,"median":-36.487397,"eighty":-21.105952,"marketCap":9396517581},{"date":"2023-11-10","current":-52.917884,"twenty":-70.293695,"median":-36.83663,"eighty":-21.217132,"marketCap":9402184962},{"date":"2023-11-17","current":-57.415425,"twenty":-70.144003,"median":-37.0304,"eighty":-21.401966,"marketCap":10201285674},{"date":"2023-11-24","current":-58.531836,"twenty":-69.959561,"median":-37.33146,"eighty":-21.486016,"marketCap":10399644006},{"date":"2023-12-01","current":-73.924962,"twenty":-69.959561,"median":-37.372727,"eighty":-21.54979,"marketCap":11198744717},{"date":"2023-12-08","current":-87.478164,"twenty":-70.446059,"median":-37.722705,"eighty":-21.555143,"marketCap":13251892043},{"date":"2023-12-15","current":-95.9233,"twenty":-71.467172,"median":-37.962947,"eighty":-21.582765,"marketCap":14531228908},{"date":"2023-12-22","current":-94.35385,"twenty":-71.878824,"median":-38.352491,"eighty":-21.615237,"marketCap":14293476039},{"date":"2023-12-29","current":-95.362782,"twenty":-72.039209,"median":-38.508472,"eighty":-21.620468,"marketCap":14446317169},{"date":"2024-01-05","current":-84.339263,"twenty":-72.63263,"median":-38.637779,"eighty":-21.646974,"marketCap":12776386305},{"date":"2024-01-12","current":-84.339263,"twenty":-73.685819,"median":-38.801059,"eighty":-21.734028,"marketCap":12776386305},{"date":"2024-01-19","current":-80.714581,"twenty":-74.231125,"median":-38.970969,"eighty":-21.741827,"marketCap":12227290394},{"date":"2024-01-26","current":-85.310828,"twenty":-75.033046,"median":-39.332257,"eighty":-21.823262,"marketCap":12923566652},{"date":"2024-02-02","current":-86.357128,"twenty":-76.824002,"median":-39.525185,"eighty":-21.823262,"marketCap":13082068565},{"date":"2024-02-09","current":-91.02811,"twenty":-82.545606,"median":-39.946086,"eighty":-21.823262,"marketCap":13789666389},{"date":"2024-02-16","current":-95.9233,"twenty":-84.115056,"median":-40.150936,"eighty":-21.917165,"marketCap":14531228908},{"date":"2024-02-23","current":-87.515531,"twenty":-84.339263,"median":-40.381948,"eighty":-21.932899,"marketCap":13257552825},{"date":"2024-03-01","current":-88.748671,"twenty":-84.974517,"median":-40.65435,"eighty":-21.936833,"marketCap":13444358651},{"date":"2024-03-08","current":-88.188153,"twenty":-85.632192,"median":-40.872065,"eighty":-21.949497,"marketCap":13359446912},{"date":"2024-03-15","current":-143.278266,"twenty":-86.536493,"median":-41.057907,"eighty":-21.967433,"marketCap":12878280392},{"date":"2024-03-22","current":-147.812787,"twenty":-87.328692,"median":-41.268178,"eighty":-22.01837,"marketCap":13285856738},{"date":"2024-03-28","current":-143.467204,"twenty":-87.650056,"median":-41.396415,"eighty":-22.088397,"marketCap":12895262740},{"date":"2024-04-05","current":-135.158058,"twenty":-88.232995,"median":-41.763963,"eighty":-22.136325,"marketCap":12148411686},{"date":"2024-04-12","current":-134.904834,"twenty":-88.591726,"median":-41.804415,"eighty":-22.151523,"marketCap":12125651196},{"date":"2024-04-19","current":-120.534399,"twenty":-89.361503,"median":-42.000051,"eighty":-22.16198,"marketCap":10833993373},{"date":"2024-04-26","current":-122.876716,"twenty":-91.267264,"median":-42.272025,"eighty":-22.215231,"marketCap":11044527908},{"date":"2024-05-03","current":-122.180352,"twenty":-92.162234,"median":-42.454599,"eighty":-22.27614,"marketCap":10981936560},{"date":"2024-05-10","current":-122.750105,"twenty":-93.285129,"median":-42.5148,"eighty":-22.321732,"marketCap":11033147663},{"date":"2024-05-17","current":-128.611873,"twenty":-94.823411,"median":-42.684706,"eighty":-22.349087,"marketCap":11560021005},{"date":"2024-05-24","current":-121.286284,"twenty":-95.960668,"median":-42.743767,"eighty":-22.364284,"marketCap":10901575034},{"date":"2024-05-31","current":-79.693027,"twenty":-96.760341,"median":-43.062447,"eighty":-22.401812,"marketCap":6910819887},{"date":"2024-06-07","current":-80.911984,"twenty":-96.050351,"median":-43.440188,"eighty":-22.46816,"marketCap":7016525391},{"date":"2024-06-14","current":-76.15634,"twenty":-95.960668,"median":-43.652667,"eighty":-22.508084,"marketCap":6604125531},{"date":"2024-06-21","current":-75.099531,"twenty":-95.960668,"median":-43.935573,"eighty":-22.55273,"marketCap":6512481118},{"date":"2024-06-28","current":-83.752159,"twenty":-95.945721,"median":-43.983735,"eighty":-22.57308,"marketCap":7262819752},{"date":"2024-07-05","current":-85.601576,"twenty":-95.9233,"median":-44.224544,"eighty":-22.632944,"marketCap":7423197475},{"date":"2024-07-12","current":-81.57249,"twenty":-95.811196,"median":-44.555656,"eighty":-22.750756,"marketCap":7073803150},{"date":"2024-07-15","current":-83.421906,"twenty":-95.699093,"median":-44.718202,"eighty":-22.751216,"marketCap":7234180873},{"date":"2024-08-02","current":-77.939707,"twenty":-95.586989,"median":-44.778404,"eighty":-22.751675,"marketCap":6758775479},{"date":"2024-08-09","current":-73.514316,"twenty":-94.823411,"median":-45.175739,"eighty":-22.77857,"marketCap":6375014498},{"date":"2024-08-16","current":-77.873656,"twenty":-94.397842,"median":-45.657356,"eighty":-22.854149,"marketCap":6753047703},{"date":"2024-08-23","current":-79.657022,"twenty":-93.948455,"median":-45.874084,"eighty":-22.916794,"marketCap":6907697650},{"date":"2024-08-30","current":-84.808969,"twenty":-93.455806,"median":-46.777118,"eighty":-22.967265,"marketCap":7354464165},{"date":"2024-09-06","current":-64.890412,"twenty":-93.292603,"median":-47.426668,"eighty":-22.99766,"marketCap":7297186407},{"date":"2024-09-13","current":-58.783942,"twenty":-93.240288,"median":-47.860757,"eighty":-23.039042,"marketCap":6610489438},{"date":"2024-09-20","current":-60.886862,"twenty":-92.896503,"median":-48.420342,"eighty":-23.100256,"marketCap":6846971173},{"date":"2024-09-27","current":-61.571533,"twenty":-92.386441,"median":-49.504856,"eighty":-23.123689,"marketCap":6923965227},{"date":"2024-10-04","current":-58.441606,"twenty":-92.206146,"median":-49.637909,"eighty":-23.147497,"marketCap":6571992411},{"date":"2024-10-11","current":-61.424818,"twenty":-92.059464,"median":-49.919673,"eighty":-23.19241,"marketCap":6907466501},{"date":"2024-10-18","current":-62.451825,"twenty":-91.932413,"median":-50.925095,"eighty":-23.206212,"marketCap":7022957581},{"date":"2024-10-25","current":-61.033577,"twenty":-91.715679,"median":-51.163523,"eighty":-23.212291,"marketCap":6863469899},{"date":"2024-10-31","current":-61.669344,"twenty":-91.506419,"median":-51.436768,"eighty":-23.241872,"marketCap":6934964377},{"date":"2024-11-08","current":-65.435037,"twenty":-90.901059,"median":-51.817422,"eighty":-23.327574,"marketCap":7358431671},{"date":"2024-11-15","current":-61.816059,"twenty":-90.325595,"median":-51.96096,"eighty":-23.355146,"marketCap":6951463103},{"date":"2024-11-22","current":-66.90219,"twenty":-89.989284,"median":-52.008806,"eighty":-23.415935,"marketCap":7523418928},{"date":"2024-11-29","current":-69.494161,"twenty":-89.720235,"median":-52.179535,"eighty":-23.464566,"marketCap":7814896416},{"date":"2024-12-06","current":-89.785797,"twenty":-89.720235,"median":-52.375923,"eighty":-23.505514,"marketCap":8221864983},{"date":"2024-12-13","current":-85.40594,"twenty":-89.720235,"median":-52.859723,"eighty":-23.616538,"marketCap":7820792759},{"date":"2024-12-20","current":-76.463224,"twenty":-89.122349,"median":-53.038147,"eighty":-23.644141,"marketCap":7001890355},{"date":"2024-12-27","current":-79.104026,"twenty":-89.032667,"median":-53.170592,"eighty":-23.665183,"marketCap":7243713884},{"date":"2025-01-03","current":-77.60357,"twenty":-88.971094,"median":-53.236858,"eighty":-23.774875,"marketCap":7106314151},{"date":"2025-01-10","current":-80.604482,"twenty":-88.9412,"median":-53.332551,"eighty":-23.880971,"marketCap":7381113616},{"date":"2025-01-17","current":-80.124336,"twenty":-88.860774,"median":-53.487841,"eighty":-23.949667,"marketCap":7337145702},{"date":"2025-01-24","current":-82.765138,"twenty":-88.696356,"median":-53.539884,"eighty":-23.977283,"marketCap":7578969230},{"date":"2025-01-31","current":-87.506578,"twenty":-88.696356,"median":-54.417064,"eighty":-24.010421,"marketCap":8013152384},{"date":"2025-02-07","current":-85.76605,"twenty":-88.696356,"median":-54.704141,"eighty":-24.048865,"marketCap":7853768695},{"date":"2025-02-14","current":-90.867599,"twenty":-88.696356,"median":-54.991218,"eighty":-24.099844,"marketCap":8320927785},{"date":"2025-02-21","current":-85.045831,"twenty":-88.93551,"median":-55.182603,"eighty":-24.110513,"marketCap":7787816823},{"date":"2025-02-28","current":-73.822422,"twenty":-88.748671,"median":-55.461291,"eighty":-24.156288,"marketCap":6760066826},{"date":"2025-03-07","current":-70.521419,"twenty":-88.487096,"median":-56.166085,"eighty":-24.157387,"marketCap":6457787415},{"date":"2025-03-14","current":-74.354782,"twenty":-88.41236,"median":-57.259318,"eighty":-24.257203,"marketCap":5479501322},{"date":"2025-03-21","current":-80.693956,"twenty":-88.41236,"median":-57.831847,"eighty":-24.327004,"marketCap":5946660411},{"date":"2025-03-28","current":-81.346216,"twenty":-88.300257,"median":-58.11717,"eighty":-24.403893,"marketCap":5994728007},{"date":"2025-04-04","current":-76.781249,"twenty":-88.286815,"median":-58.531836,"eighty":-24.406796,"marketCap":5658317328},{"date":"2025-04-11","current":-79.550163,"twenty":-88.226387,"median":-58.626689,"eighty":-24.421993,"marketCap":5862369707},{"date":"2025-04-17","current":-77.679275,"twenty":-88.1958,"median":-58.783942,"eighty":-24.427945,"marketCap":5724496478},{"date":"2025-04-25","current":-84.713814,"twenty":-88.008787,"median":-58.946503,"eighty":-24.441006,"marketCap":6242899820},{"date":"2025-05-02","current":-88.904604,"twenty":-88.238473,"median":-59.090041,"eighty":-24.47273,"marketCap":6551735853},{"date":"2025-05-09","current":-93.095393,"twenty":-88.41236,"median":-59.517519,"eighty":-24.579128,"marketCap":6860571887},{"date":"2025-05-16","current":-94.861378,"twenty":-88.539411,"median":-59.583942,"eighty":-24.639885,"marketCap":6990714369},{"date":"2025-05-23","current":-89.563076,"twenty":-88.937407,"median":-60.10438,"eighty":-24.676925,"marketCap":6600261309},{"date":"2025-05-30","current":-102.51628,"twenty":-89.196259,"median":-60.251096,"eighty":-24.739947,"marketCap":6921181632},{"date":"2025-06-06","current":-105.085172,"twenty":-89.569095,"median":-60.377854,"eighty":-24.782951,"marketCap":7094615190}],"updateTime":1749368337526}}}