美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,014.38

+6.920.17%

涨家数：25

跌家数：39

平家数：3

市盈率：- -

高：4,022.88

开：4,007.03

低：3,974.14

收：4,007.45

成交量：3.23亿

成交额：264.72亿

市值：7.32万亿

流通市值：6.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mereo Biopharma Group Plc US MREO	0.4944	+28.62%	+0.1100	4,555.13万	2,085.54万	7,867.47万
Allogene Therapeutics Inc. US ALLO	1.71	+14.77%	+0.2200	1,231.05万	2,173.77万	3.84亿
Olema Pharmaceuticals, Inc. US OLMA	28.08	+9.82%	+2.51	254.28万	7,009.95万	22.09亿
Century Therapeutics, Inc. US IPSC	1.94	+9.60%	+0.1700	235.86万	434.45万	1.70亿
Acm Research Inc. US ACMR	53.22	+8.19%	+4.03	225.17万	1.18亿	34.53亿
BridgeBio Pharma, Inc. US BBIO	77.25	+4.65%	+3.43	288.94万	2.23亿	148.87亿
Kodiak Sciences Inc. US KOD	27.72	+4.13%	+1.10	74.48万	2,049.17万	16.63亿
Apellis Pharmaceuticals Inc. US APLS	27.3	+3.96%	+1.04	400.97万	1.09亿	34.54亿
优信 US UXIN	3.73	+3.32%	+0.1200	25.20万	94.13万	7.69亿
ADC Therapeutics SA US ADCT	3.66	+2.52%	+0.0900	63.77万	235.68万	4.53亿
传奇生物 US LEGN	23.6	+2.48%	+0.5700	436.36万	1.03亿	43.59亿
Design Therapeutics, Inc. US DSGN	9.39	+2.29%	+0.2100	16.71万	160.06万	5.35亿
Kiniksa Pharmaceuticals Ltd. US KNSA	42.67	+2.25%	+0.9400	48.22万	2,036.05万	32.34亿
亿滋 US MDLZ	55.09	+2.04%	+1.10	990.89万	5.42亿	710.86亿
哔哩哔哩 US BILI	29.17	+1.85%	+0.5300	349.00万	1.01亿	120.76亿
怪兽充电 US EM	1.15	+1.77%	+0.0200	9.34万	10.71万	2.92亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
Axsome Therapeutics, Inc. US AXSM	169.38	+1.09%	+1.83	79.38万	1.36亿	85.39亿
Lyell Immunopharma, Inc. US LYEL	24.55	+1.03%	+0.2500	11.17万	279.83万	5.21亿
Root, Inc. US ROOT	76.47	+0.80%	+0.6100	24.18万	1,865.11万	11.86亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4014.3755,"timestamp":1767992399999,"preClose":4007.4548,"halted":0,"volume":323299664,"delay":0,"changeRate":0.001727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.920654,"latestTime":"01-09 16:00:00 EST","open":4007.0261,"high":4022.879,"low":3974.1426,"amount":26472374212.72831,"amplitude":0.012161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653891,"peRate":29.509411,"turnoverRate":0.008028,"increases":25,"decrements":39,"flats":2,"marketCap":7322651370716,"floatMarketCap":6880847611609.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4022.879,"amplitude":0.012161,"preClose":4007.4548,"low":3974.1426,"pbRate":"9.653891","latestPrice":4014.3755,"volume":323299664,"delay":0,"open":4007.0261,"prevYearClose":4047.6138,"prevWeekClose":4097.5454,"prevMonthClose":4047.6138,"prevQuarterClose":4047.6138,"fiveDayClose":4097.5454,"twentyDayClose":4141.8047,"sixtyDayClose":3864.3806,"secType":"PLATE","market":"US","turnoverRate":0.008028,"peRate":29.509411,"marketCap":7322651370716,"floatMarketCap":6880847611609.25,"timestamp":1767992399999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.28616,"change":0.11,"latestPrice":0.4944,"close":0.4944,"volume":45551345,"market":"US","high":0.498,"low":0.3825,"preClose":0.3844,"open":0.3831,"turnoverRate":0.45338,"peRate":0,"amplitude":0.300468,"marketValue":78674712.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.755,"week52Low":0.2,"changeRate5Day":-0.031348,"changeRate20Day":-0.785974,"changeRate60Day":-0.747755,"changeRateWTD":-0.031348,"changeRateMTD":0.186465,"changeRateQTD":0.186465,"changeRateYTD":0.186465,"amount":20855420.365499,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.688371,"volumeRatio":1.258748,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49672594.9296,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.4991,"preClose":0.4944,"latestTime":"19:59 EST","volume":9116389,"amount":4770987.242347,"timestamp":1768006797127},"preHourTrading":{"tag":"盘前","latestPrice":0.3933,"preClose":0.3844,"latestTime":"09:29 EST","volume":143007,"amount":54890.339628,"timestamp":1767968973606},"postHourTrading":{"tag":"盘后","latestPrice":0.4991,"preClose":0.4944,"latestTime":"19:59 EST","volume":9116389,"amount":4770987.242347,"timestamp":1768006797127},"overnightTrading":{"tag":"夜盘","latestPrice":0.38920000195503235,"preClose":0.38440001010894775,"latestTime":"20260109 04:00 EST","volume":340975,"amount":132997,"timestamp":1767949202241},"impliedVol":1.4224,"impliedVolPercentile":0.5976},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.147651,"change":0.22,"latestPrice":1.71,"close":1.71,"volume":12310493,"market":"US","high":1.88,"low":1.66,"preClose":1.49,"open":1.66,"turnoverRate":0.073277,"peRate":0,"amplitude":0.147651,"marketValue":384288546.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.266667,"changeRate20Day":0.155405,"changeRate60Day":0.390244,"changeRateWTD":0.266667,"changeRateMTD":0.248175,"changeRateQTD":0.248175,"changeRateYTD":0.248175,"amount":21737729.115121,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.218691,"volumeRatio":3.559218,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287280000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:53 EST","volume":65508,"amount":110887.5123,"timestamp":1768006405554},"preHourTrading":{"tag":"盘前","latestPrice":1.664,"preClose":1.49,"latestTime":"09:29 EST","volume":159642,"amount":257930.961271,"timestamp":1767968985930},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:53 EST","volume":65508,"amount":110887.5123,"timestamp":1768006405554},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.4900000095367432,"latestTime":"20260109 04:00 EST","volume":2790,"amount":4355,"timestamp":1767949200000},"impliedVol":0.7908,"impliedVolPercentile":0.3307},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.098162,"change":2.51,"latestPrice":28.08,"close":28.08,"volume":2542755,"market":"US","high":28.2,"low":25.785,"preClose":25.57,"open":26.01,"turnoverRate":0.047846,"peRate":0,"amplitude":0.094447,"marketValue":2208769992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.110759,"changeRate20Day":-0.084746,"changeRate60Day":1.614525,"changeRateWTD":0.110759,"changeRateMTD":0.1232,"changeRateQTD":0.1232,"changeRateYTD":0.1232,"amount":70099472.094412,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":7.183272,"volumeRatio":1.923733,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492294723.92,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.08,"latestTime":"19:58 EST","volume":16764,"amount":470303.154,"timestamp":1768006706553},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.57,"latestTime":"09:25 EST","volume":840,"amount":21846.132,"timestamp":1767968700425},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.08,"latestTime":"19:58 EST","volume":16764,"amount":470303.154,"timestamp":1768006706553},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.56999969482422,"latestTime":"20260109 04:00 EST","volume":17,"amount":439,"timestamp":1767949201999},"impliedVol":0.7685,"impliedVolPercentile":0.2669},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.096045,"change":0.17,"latestPrice":1.94,"close":1.94,"volume":2358629,"market":"US","high":1.95,"low":1.74,"preClose":1.77,"open":1.8,"turnoverRate":0.051133,"peRate":0,"amplitude":0.118644,"marketValue":169566303.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.3418,"changeRate5Day":0.949945,"changeRate20Day":2.279243,"changeRate60Day":2.466143,"changeRateWTD":0.949945,"changeRateMTD":0.950141,"changeRateQTD":0.950141,"changeRateYTD":0.950141,"amount":4344513.096554,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.961544,"volumeRatio":0.406629,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89486184.06,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.94,"latestTime":"19:59 EST","volume":34397,"amount":66846.035,"timestamp":1768006785044},"preHourTrading":{"tag":"盘前","latestPrice":1.7906,"preClose":1.77,"latestTime":"09:29 EST","volume":98109,"amount":175000.849551,"timestamp":1767968970016},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.94,"latestTime":"19:59 EST","volume":34397,"amount":66846.035,"timestamp":1768006785044},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7699999809265137,"latestTime":"20260109 04:00 EST","volume":10399,"amount":19073,"timestamp":1767949202201},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.081927,"change":4.03,"latestPrice":53.22,"close":53.22,"volume":2251663,"market":"US","high":53.54,"low":49.25,"preClose":49.19,"open":49.48,"turnoverRate":0.042393,"peRate":30.879687,"amplitude":0.087213,"marketValue":3452724722.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.54,"week52Low":14.97,"changeRate5Day":0.185829,"changeRate20Day":0.348024,"changeRate60Day":0.396484,"changeRateWTD":0.185829,"changeRateMTD":0.349049,"changeRateQTD":0.349049,"changeRateYTD":0.349049,"amount":117805925.206848,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":31.950685,"pbRate":2.409976,"volumeRatio":1.306409,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00453,"earningDate":1769011200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826732402,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":53.777,"preClose":53.22,"latestTime":"19:58 EST","volume":37466,"amount":1999578.2522,"timestamp":1768006683748},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.19,"latestTime":"09:22 EST","volume":2156,"amount":106647.74736,"timestamp":1767968531620},"postHourTrading":{"tag":"盘后","latestPrice":53.777,"preClose":53.22,"latestTime":"19:58 EST","volume":37466,"amount":1999578.2522,"timestamp":1768006683748},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.189998626708984,"latestTime":"20260109 04:00 EST","volume":102,"amount":5008,"timestamp":1767949202227},"impliedVol":0.7408,"impliedVolPercentile":0.5936},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.046464,"change":3.43,"latestPrice":77.25,"close":77.25,"volume":2889388,"market":"US","high":78.36,"low":74.46,"preClose":73.82,"open":74.48,"turnoverRate":0.019109,"peRate":0,"amplitude":0.052831,"marketValue":14886755804.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.585,"week52Low":28.1,"changeRate5Day":-0.01259,"changeRate20Day":0.062586,"changeRate60Day":0.367257,"changeRateWTD":-0.01259,"changeRateMTD":0.009936,"changeRateQTD":0.009936,"changeRateYTD":0.009936,"amount":223046614.398163,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.701095,"volumeRatio":1.119694,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11680526844.75,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"19:36 EST","volume":61541,"amount":4754051.2125,"timestamp":1768005390991},"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":73.82,"latestTime":"09:28 EST","volume":393,"amount":29272.90761,"timestamp":1767968880062},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"19:36 EST","volume":61541,"amount":4754051.2125,"timestamp":1768005390991},"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.25,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.6595,"impliedVolPercentile":0.7689},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.041322,"change":1.1,"latestPrice":27.72,"close":27.72,"volume":744831,"market":"US","high":27.84,"low":26.45,"preClose":26.62,"open":27.04,"turnoverRate":0.020196,"peRate":0,"amplitude":0.052216,"marketValue":1663338600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.065334,"changeRate20Day":0.128664,"changeRate60Day":1.221154,"changeRateWTD":0.065334,"changeRateMTD":-0.008584,"changeRateQTD":-0.008584,"changeRateYTD":-0.008584,"amount":20491710.267649,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":70.206762,"volumeRatio":0.822179,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022299740,"shortable":3,"shares":60005000,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:22 EST","volume":123285,"amount":3417489.6408,"timestamp":1768004573049},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.62,"latestTime":"09:28 EST","volume":519,"amount":13898.39961,"timestamp":1767968919008},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:22 EST","volume":123285,"amount":3417489.6408,"timestamp":1768004573049},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.6200008392334,"latestTime":"20260109 04:00 EST","volume":41,"amount":1091,"timestamp":1767949201901},"impliedVol":1.1342,"impliedVolPercentile":0.6215},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.039604,"change":1.04,"latestPrice":27.3,"close":27.3,"volume":4009700,"market":"US","high":27.4588,"low":26.19,"preClose":26.26,"open":26.6,"turnoverRate":0.051327,"peRate":76.227175,"amplitude":0.048317,"marketValue":3454138451.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":16.1,"changeRate5Day":0.055684,"changeRate20Day":0.106159,"changeRate60Day":0.179266,"changeRateWTD":0.055684,"changeRateMTD":0.086783,"changeRateQTD":0.086783,"changeRateYTD":0.086783,"amount":108610391.66851,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":8.610204,"volumeRatio":1.443224,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132674143.6,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.3,"latestTime":"19:56 EST","volume":31502,"amount":860019.9552,"timestamp":1768006613734},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.26,"latestTime":"09:11 EST","volume":1517,"amount":40402.500686,"timestamp":1767967896572},"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.3,"latestTime":"19:56 EST","volume":31502,"amount":860019.9552,"timestamp":1768006613734},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":26.260000228881836,"latestTime":"20260109 04:00 EST","volume":1,"amount":27,"timestamp":1767949200000},"impliedVol":0.5123,"impliedVolPercentile":0.1912},{"symbol":"UXIN","nameCN":"优信","changeRate":0.033241,"change":0.12,"latestPrice":3.73,"close":3.73,"volume":252023,"market":"US","high":3.85,"low":3.625,"preClose":3.61,"open":3.63,"turnoverRate":0.004798,"peRate":0,"amplitude":0.062327,"marketValue":769011030.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.030387,"changeRate20Day":0.239203,"changeRate60Day":0.191693,"changeRateWTD":0.030387,"changeRateMTD":0.106825,"changeRateQTD":0.106825,"changeRateYTD":0.106825,"amount":941266.581686,"eps":-0.18733,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.772898,"volumeRatio":0.521444,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195904307.26,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:10 EST","volume":93,"amount":341.88,"timestamp":1767996637402},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.61,"latestTime":"08:55 EST","volume":2074,"amount":7794.89049,"timestamp":1767966956626},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:10 EST","volume":93,"amount":341.88,"timestamp":1767996637402},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.609999895095825,"latestTime":"20260109 04:00 EST","volume":15000,"amount":56250,"timestamp":1767949202222},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.02521,"change":0.09,"latestPrice":3.66,"close":3.66,"volume":637663,"market":"US","high":3.83,"low":3.54,"preClose":3.57,"open":3.62,"turnoverRate":0.006913,"peRate":0,"amplitude":0.081232,"marketValue":453390226.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.039773,"changeRate20Day":-0.087282,"changeRate60Day":-0.109489,"changeRateWTD":0.039773,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":0.036827,"amount":2356806.768105,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.903537,"volumeRatio":0.781959,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337601328,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"18:43 EST","volume":1075,"amount":3934.7086,"timestamp":1768002189132},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.57,"latestTime":"08:34 EST","volume":879,"amount":3137.679982,"timestamp":1767965699628},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"18:43 EST","volume":1075,"amount":3934.7086,"timestamp":1768002189132},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2035,"impliedVolPercentile":0.0757},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.02475,"change":0.57,"latestPrice":23.6,"close":23.6,"volume":4363557,"market":"US","high":24.12,"low":23.1,"preClose":23.03,"open":23.11,"turnoverRate":0.053618,"peRate":0,"amplitude":0.04429,"marketValue":4358673710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":20.2101,"changeRate5Day":0.097164,"changeRate20Day":0.010274,"changeRate60Day":-0.289798,"changeRateWTD":0.097164,"changeRateMTD":0.085557,"changeRateQTD":0.085557,"changeRateYTD":0.085557,"amount":103453998.301191,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":4.310142,"volumeRatio":1.684079,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920615270.8,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.6,"latestTime":"19:58 EST","volume":27840,"amount":657363.72,"timestamp":1768006731661},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.03,"latestTime":"09:28 EST","volume":944,"amount":21706.521024,"timestamp":1767968880217},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.6,"latestTime":"19:58 EST","volume":27840,"amount":657363.72,"timestamp":1768006731661},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260109 04:00 EST","volume":233,"amount":5370,"timestamp":1767949202163},"impliedVol":0.7636,"impliedVolPercentile":0.9402},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.022876,"change":0.21,"latestPrice":9.39,"close":9.39,"volume":167118,"market":"US","high":9.89,"low":9.29,"preClose":9.18,"open":9.29,"turnoverRate":0.00636,"peRate":0,"amplitude":0.065359,"marketValue":534889678.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3058,"week52Low":2.6,"changeRate5Day":0.031868,"changeRate20Day":-0.003185,"changeRate60Day":0.418429,"changeRateWTD":0.031868,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.001066,"amount":1600622.746485,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.678198,"volumeRatio":0.598295,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.009494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246747058.38,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:10 EST","volume":3219,"amount":30226.41,"timestamp":1767993003800},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:10 EST","volume":3219,"amount":30226.41,"timestamp":1767993003800},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.1399,"impliedVolPercentile":0.6614},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.022526,"change":0.94,"latestPrice":42.67,"close":42.67,"volume":482221,"market":"US","high":42.69,"low":41.31,"preClose":41.73,"open":42.23,"turnoverRate":0.013682,"peRate":91.402938,"amplitude":0.03307,"marketValue":3234205036.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.4199,"week52Low":17.82,"changeRate5Day":0.015831,"changeRate20Day":0.052411,"changeRate60Day":0.126155,"changeRateWTD":0.015831,"changeRateMTD":0.034424,"changeRateQTD":0.034424,"changeRateYTD":0.034424,"amount":20360452.850601,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.040918,"volumeRatio":0.703466,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503878548,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"17:35 EST","volume":6985,"amount":298052.39,"timestamp":1767998135134},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":41.73,"latestTime":"09:25 EST","volume":207,"amount":8792.380062,"timestamp":1767968700066},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"17:35 EST","volume":6985,"amount":298052.39,"timestamp":1767998135134},"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":41.72999954223633,"latestTime":"20260109 04:00 EST","volume":1,"amount":40,"timestamp":1767949200000},"impliedVol":0.563,"impliedVolPercentile":0.761},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.020374,"change":1.1,"latestPrice":55.09,"close":55.09,"volume":9908902,"market":"US","high":55.235,"low":53.55,"preClose":53.99,"open":53.99,"turnoverRate":0.00768,"peRate":20.460471,"amplitude":0.031209,"marketValue":71085849324.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.026841,"changeRate20Day":0.022268,"changeRate60Day":-0.113311,"changeRateWTD":0.026841,"changeRateMTD":0.023407,"changeRateQTD":0.023407,"changeRateYTD":0.023407,"amount":542207796.440323,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":16.021624,"pbRate":2.715584,"volumeRatio":0.74481,"roa":0.037269,"roe":0.131005,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035215,"floatMarketCap":71081520958.07,"shortable":3,"shares":1290358492,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.09,"latestTime":"19:44 EST","volume":569200,"amount":31356629.812494,"timestamp":1768005843469},"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":53.99,"latestTime":"09:29 EST","volume":8442,"amount":454745.08737,"timestamp":1767968999052},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.09,"latestTime":"19:44 EST","volume":569200,"amount":31356629.812494,"timestamp":1768005843469},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":53.9900016784668,"latestTime":"20260109 04:00 EST","volume":571,"amount":30774,"timestamp":1767949202215},"impliedVol":0.2566,"impliedVolPercentile":0.6932},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0.017699,"change":0.02,"latestPrice":1.15,"close":1.15,"volume":93381,"market":"US","high":1.16,"low":1.1393,"preClose":1.13,"open":1.142,"turnoverRate":0.001018,"peRate":0,"amplitude":0.018319,"marketValue":291638367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.128788,"changeRateWTD":0,"changeRateMTD":-0.017094,"changeRateQTD":-0.017094,"changeRateYTD":-0.017094,"amount":107050.963048,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.109782,"volumeRatio":0.272445,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105505049.15,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:31 EST","volume":29,"amount":33.2072,"timestamp":1767994300989},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:25 EST","volume":5,"amount":5.7,"timestamp":1767968700012},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:31 EST","volume":29,"amount":33.2072,"timestamp":1767994300989},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.010922,"change":1.83,"latestPrice":169.38,"close":169.38,"volume":793800,"market":"US","high":173.78,"low":168.51,"preClose":167.55,"open":169.1,"turnoverRate":0.018957,"peRate":0,"amplitude":0.031453,"marketValue":8538892963.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.395,"week52Low":79.19,"changeRate5Day":-0.052101,"changeRate20Day":0.134798,"changeRate60Day":0.371276,"changeRateWTD":-0.052101,"changeRateMTD":-0.072602,"changeRateQTD":-0.072602,"changeRateYTD":-0.072602,"amount":135925725.750732,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":115.817719,"volumeRatio":0.809268,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7092420961.679999,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":170.0136,"preClose":169.38,"latestTime":"19:53 EST","volume":20869,"amount":3535458.204,"timestamp":1768006381507},"preHourTrading":{"tag":"盘前","latestPrice":169.14,"preClose":167.55,"latestTime":"09:29 EST","volume":1251,"amount":210577.47732,"timestamp":1767968970034},"postHourTrading":{"tag":"盘后","latestPrice":170.0136,"preClose":169.38,"latestTime":"19:53 EST","volume":20869,"amount":3535458.204,"timestamp":1768006381507},"overnightTrading":{"tag":"夜盘","latestPrice":169.47999572753906,"preClose":167.5500030517578,"latestTime":"20260109 04:00 EST","volume":3,"amount":509,"timestamp":1767949202215},"impliedVol":0.3629,"impliedVolPercentile":0.0598},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.010288,"change":0.25,"latestPrice":24.55,"close":24.55,"volume":111668,"market":"US","high":25.75,"low":24.34,"preClose":24.3,"open":24.34,"turnoverRate":0.007951,"peRate":0,"amplitude":0.058025,"marketValue":520906810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.152864,"changeRate20Day":-0.215153,"changeRate60Day":0.456109,"changeRateWTD":-0.152864,"changeRateMTD":-0.202404,"changeRateQTD":-0.202404,"changeRateYTD":-0.202404,"amount":2798324.834961,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.582721,"volumeRatio":0.927146,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.014056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344802295,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:12 EST","volume":368,"amount":9033.84,"timestamp":1768003936956},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.3,"latestTime":"08:43 EST","volume":22,"amount":536.639994,"timestamp":1767966199058},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:12 EST","volume":368,"amount":9033.84,"timestamp":1768003936956},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.549999237060547,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.7251,"impliedVolPercentile":0.532},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008041,"change":0.61,"latestPrice":76.47,"close":76.47,"volume":241783,"market":"US","high":78.09,"low":75.63,"preClose":75.86,"open":75.63,"turnoverRate":0.019535,"peRate":22.758929,"amplitude":0.032428,"marketValue":1185970247.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":0.078561,"changeRate20Day":-0.084411,"changeRate60Day":-0.109053,"changeRateWTD":0.078561,"changeRateMTD":0.058701,"changeRateQTD":0.058701,"changeRateYTD":0.058701,"amount":18651133.093796,"eps":3.36,"lyrEps":1.959731,"lyrPeRate":39.020662,"pbRate":4.475359,"volumeRatio":0.784724,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946485860.46,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:55 EST","volume":6481,"amount":496120.124,"timestamp":1768006514453},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.86,"latestTime":"09:28 EST","volume":95,"amount":7172.33983,"timestamp":1767968887075},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:55 EST","volume":6481,"amount":496120.124,"timestamp":1768006514453},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":75.86000061035156,"latestTime":"20260109 04:00 EST","volume":146,"amount":11027,"timestamp":1767949202253},"impliedVol":0.4649,"impliedVolPercentile":0}]}}}