美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,856.68

-41.3911-1.06%

涨家数：33

跌家数：33

平家数：1

市盈率：- -

高：3,935.23

开：3,895.08

低：3,847.60

收：3,898.07

成交量：3.27亿

成交额：263.40亿

市值：6.97万亿

流通市值：6.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.86	+5.59%	+0.3100	5,820.19万	3.39亿	144.94亿
Apellis Pharmaceuticals Inc. US APLS	18.94	+2.99%	+0.5500	171.69万	3,228.33万	24.21亿
搜狐 US SOHU	16.1	+2.88%	+0.4500	3.20万	51.59万	4.20亿
Playtika Holding Corp. US PLTK	2.85	+2.52%	+0.0700	167.73万	475.88万	10.81亿
Acm Research Inc. US ACMR	46.38	+2.45%	+1.11	92.31万	4,271.96万	30.48亿
蘑菇街 US MOGU	2.15	+2.38%	+0.0500	577.00	1,246.48	1,757.33万
中通快递 US ZTO	24.04	+2.34%	+0.5500	177.51万	4,278.77万	189.47亿
Aligos Therapeutics, Inc. US ALGS	7.57	+2.16%	+0.1600	4.07万	31.22万	4,684.16万
BridgeBio Pharma, Inc. US BBIO	69.41	+2.10%	+1.43	182.07万	1.26亿	134.56亿
唯品会 US VIPS	16	+1.91%	+0.3000	117.62万	1,883.71万	76.64亿
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25万	5.72亿	61.92亿
Keurig Dr Pepper Inc US KDP	27.41	+1.78%	+0.4800	950.82万	2.60亿	372.39亿
贝壳 US BEKE	16.73	+1.70%	+0.2800	334.74万	5,609.75万	194.33亿
新濠博亚娱乐 US MLCO	5.59	+1.64%	+0.0900	85.61万	476.35万	21.84亿
爱奇艺 US IQ	1.31	+1.55%	+0.0200	1,114.97万	1,463.18万	12.61亿
京东 US JD	28.32	+1.36%	+0.3800	920.34万	2.61亿	388.27亿
Axsome Therapeutics, Inc. US AXSM	156.08	+1.27%	+1.96	86.27万	1.34亿	79.84亿
哔哩哔哩 US BILI	25.2	+1.20%	+0.3000	145.44万	3,686.64万	104.33亿
网易 US NTES	117.51	+1.07%	+1.24	90.04万	1.06亿	744.07亿
拼多多 US PDD	102.65	+1.01%	+1.03	474.29万	4.87亿	1,457.27亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3856.6821,"timestamp":1773431999999,"preClose":3898.0732,"halted":0,"volume":326860565,"delay":0,"changeRate":-0.010618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.391113,"latestTime":"03-13 16:00:00 EDT","open":3895.0806,"high":3935.2263,"low":3847.6008,"amount":26339642189.72377,"amplitude":0.022479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.027098,"peRate":28.248428,"turnoverRate":0.008159,"increases":33,"decrements":33,"flats":0,"marketCap":6968508407208,"floatMarketCap":6559888720102.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3935.2263,"amplitude":0.022479,"preClose":3898.0732,"low":3847.6008,"pbRate":"9.027098","latestPrice":3856.6821,"volume":326860565,"delay":0,"open":3895.0806,"prevYearClose":4047.6138,"prevWeekClose":3930.4949,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.4949,"twentyDayClose":4083.233,"sixtyDayClose":4017.8276,"secType":"PLATE","market":"US","turnoverRate":0.008159,"peRate":28.248428,"marketCap":6968508407208,"floatMarketCap":6559888720102.875,"timestamp":1773431999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":33,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.029908,"change":0.55,"latestPrice":18.94,"close":18.94,"volume":1716893,"market":"US","high":19.05,"low":18.42,"preClose":18.39,"open":18.84,"turnoverRate":0.021978,"peRate":109.856328,"amplitude":0.034258,"marketValue":2421098476.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.056303,"changeRate20Day":-0.141043,"changeRate60Day":-0.228827,"changeRateWTD":-0.056303,"changeRateMTD":-0.096374,"changeRateQTD":-0.246019,"changeRateYTD":-0.246019,"amount":32283327.662909,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":109.856328,"pbRate":6.540911,"volumeRatio":0.968231,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479591512.08,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"18:08 EDT","volume":16677,"amount":315866.15,"timestamp":1773439700543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.39,"latestTime":"09:29 EDT","volume":2471,"amount":46357.529085,"timestamp":1773408599999,"change":0.48999999999999844,"changeRate":0.02664491571506245},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"18:08 EDT","volume":16677,"amount":315866.15,"timestamp":1773439700543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5127,"impliedVolPercentile":0.2709},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.028754,"change":0.45,"latestPrice":16.1,"close":16.1,"volume":31989,"market":"US","high":16.335,"low":15.72,"preClose":15.65,"open":15.72,"turnoverRate":0.001727,"peRate":1.153295,"amplitude":0.039297,"marketValue":419711254.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.002491,"changeRate20Day":0.013216,"changeRate60Day":0.093007,"changeRateWTD":0.002491,"changeRateMTD":-0.025424,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":515920.857822,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.153446,"pbRate":0.328483,"volumeRatio":1.220916,"roa":-0.021082,"roe":0.358136,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298162340,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:03 EDT","volume":21,"amount":338,"timestamp":1773443022894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:03 EDT","volume":21,"amount":338,"timestamp":1773443022894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3251,"impliedVolPercentile":0.3386},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.02518,"change":0.07,"latestPrice":2.85,"close":2.85,"volume":1677329,"market":"US","high":2.875,"low":2.76,"preClose":2.78,"open":2.76,"turnoverRate":0.030045,"peRate":0,"amplitude":0.041367,"marketValue":1081102772.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":0.02518,"changeRate20Day":-0.138973,"changeRate60Day":-0.306569,"changeRateWTD":0.02518,"changeRateMTD":-0.07767,"changeRateQTD":-0.278481,"changeRateYTD":-0.278481,"amount":4758788.545543,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.627863,"volumeRatio":0.723174,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.140351,"floatMarketCap":159107722.35,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:32 EDT","volume":20642,"amount":58827.91,"timestamp":1773444733090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"09:25 EDT","volume":273,"amount":753.734982,"timestamp":1773408313284,"change":-0.020000000000000018,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:32 EDT","volume":20642,"amount":58827.91,"timestamp":1773444733090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.0677},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.02452,"change":1.11,"latestPrice":46.38,"close":46.38,"volume":923081,"market":"US","high":47.1979,"low":45.345,"preClose":45.27,"open":45.6,"turnoverRate":0.017379,"peRate":33.854038,"amplitude":0.04093,"marketValue":3048445809.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.032502,"changeRate20Day":-0.276443,"changeRate60Day":0.229261,"changeRateWTD":0.032502,"changeRateMTD":-0.167026,"changeRateQTD":0.175665,"changeRateYTD":0.175665,"amount":42719550.202496,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":33.854039,"pbRate":2.081756,"volumeRatio":0.730563,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463431958,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.38,"latestTime":"19:56 EDT","volume":15283,"amount":708811.575,"timestamp":1773446214590,"change":-0.37000000000000455,"changeRate":-0.007977576541612862},"preHourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":45.27,"latestTime":"09:29 EDT","volume":1178,"amount":53700.20198,"timestamp":1773408597070,"change":0.4099999999999966,"changeRate":0.009056770488181943},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.38,"latestTime":"19:56 EDT","volume":15283,"amount":708811.575,"timestamp":1773446214590,"change":-0.37000000000000455,"changeRate":-0.007977576541612862},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.27000045776367,"latestTime":"20260313 04:00 EDT","volume":57,"amount":2611,"timestamp":1773388801290,"change":0.7000007629394531,"changeRate":0.015462795578995958},"impliedVol":0.8341,"impliedVolPercentile":0.7012},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.02381,"change":0.05,"latestPrice":2.15,"close":2.15,"volume":577,"market":"US","high":2.21,"low":2.15,"preClose":2.1,"open":2.21,"turnoverRate":0.000701,"peRate":13.694267,"amplitude":0.028571,"marketValue":17573328.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.059113,"changeRate20Day":-0.188679,"changeRate60Day":-0.185606,"changeRateWTD":0.059113,"changeRateMTD":-0.100418,"changeRateQTD":0.00939,"changeRateYTD":0.00939,"amount":1246.48458,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.031456,"volumeRatio":0.15048,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.02381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770092.85,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:48 EDT","volume":38,"amount":79.8,"timestamp":1773438532771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:48 EDT","volume":38,"amount":79.8,"timestamp":1773438532771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260313 04:00 EDT","volume":12,"amount":25,"timestamp":1773388801358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344531,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.021592,"change":0.16,"latestPrice":7.57,"close":7.57,"volume":40680,"market":"US","high":7.9027,"low":7.5,"preClose":7.41,"open":7.5615,"turnoverRate":0.013551,"peRate":0,"amplitude":0.054345,"marketValue":46841646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":0.084527,"changeRate20Day":0.082976,"changeRate60Day":-0.369167,"changeRateWTD":0.084527,"changeRateMTD":0.076814,"changeRateQTD":-0.187768,"changeRateYTD":-0.187768,"amount":312243.992043,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.874809,"volumeRatio":0.883641,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22725034.02,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.57,"latestTime":"19:12 EDT","volume":380,"amount":2819.05,"timestamp":1773443533183,"change":-0.16999999999999993,"changeRate":-0.022457067371202104},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.57,"latestTime":"19:12 EDT","volume":380,"amount":2819.05,"timestamp":1773443533183,"change":-0.16999999999999993,"changeRate":-0.022457067371202104},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.021036,"change":1.43,"latestPrice":69.41,"close":69.41,"volume":1820747,"market":"US","high":70,"low":67.73,"preClose":67.98,"open":68.81,"turnoverRate":0.012042,"peRate":0,"amplitude":0.033392,"marketValue":13456021876.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.061965,"changeRate20Day":-0.087431,"changeRate60Day":-0.068447,"changeRateWTD":0.061965,"changeRateMTD":0.044073,"changeRateQTD":-0.092561,"changeRateYTD":-0.092561,"amount":125649573.773972,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.448748,"volumeRatio":0.571375,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10495085673.71,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:54 EDT","volume":28085,"amount":1949378.732,"timestamp":1773446081352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":67.98,"latestTime":"08:27 EDT","volume":75,"amount":5088.48525,"timestamp":1773404862672,"change":1.4200000000000017,"changeRate":0.02088849661665198},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:54 EDT","volume":28085,"amount":1949378.732,"timestamp":1773446081352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.9800033569336,"latestTime":"20260313 04:00 EDT","volume":21,"amount":1427,"timestamp":1773388801115,"change":-0.0200042724609375,"changeRate":-0.0002942670119609103},"impliedVol":0.5964,"impliedVolPercentile":0.6534},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698233,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.017824,"change":0.48,"latestPrice":27.41,"close":27.41,"volume":9508227,"market":"US","high":27.46,"low":27.04,"preClose":26.93,"open":27.15,"turnoverRate":0.007858,"peRate":17.915033,"amplitude":0.015596,"marketValue":37238763456.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029735,"changeRate20Day":-0.083584,"changeRate60Day":-0.062265,"changeRateWTD":-0.029735,"changeRateMTD":-0.094782,"changeRateQTD":-0.021421,"changeRateYTD":-0.021421,"amount":259774080.387257,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.915033,"pbRate":1.459428,"volumeRatio":1.034754,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033564,"floatMarketCap":33167664754.670002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.4994,"preClose":27.41,"latestTime":"19:55 EDT","volume":1208318,"amount":33120178.657,"timestamp":1773446127696,"change":0.08940000000000126,"changeRate":0.0032615833637359088},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.93,"latestTime":"09:29 EDT","volume":7321,"amount":198389.187366,"timestamp":1773408553078,"change":0.3000000000000007,"changeRate":0.01113999257333831},"postHourTrading":{"tag":"盘后","latestPrice":27.4994,"preClose":27.41,"latestTime":"19:55 EDT","volume":1208318,"amount":33120178.657,"timestamp":1773446127696,"change":0.08940000000000126,"changeRate":0.0032615833637359088},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.93000030517578,"latestTime":"20260313 04:00 EDT","volume":578,"amount":15559,"timestamp":1773388801467,"change":0.029998779296875,"changeRate":0.0011139539159644724},"impliedVol":0.2854,"impliedVolPercentile":0.6693},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.017021,"change":0.28,"latestPrice":16.73,"close":16.73,"volume":3347371,"market":"US","high":16.97,"low":16.645,"preClose":16.45,"open":16.75,"turnoverRate":0.004913,"peRate":40.088564,"amplitude":0.019757,"marketValue":19432550498.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.003599,"changeRate20Day":-0.056402,"changeRate60Day":0.007831,"changeRateWTD":0.003599,"changeRateMTD":0.017021,"changeRateQTD":0.061548,"changeRateYTD":0.061548,"amount":56097514.195927,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.395347,"pbRate":0.28644,"volumeRatio":0.916002,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002096,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.022026,"floatMarketCap":11399744590.29,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.73,"latestTime":"19:59 EDT","volume":26683,"amount":446561.59,"timestamp":1773446385558,"change":0.07000000000000028,"changeRate":0.004184100418410059},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.45,"latestTime":"09:27 EDT","volume":951,"amount":15834.44481,"timestamp":1773408458574,"change":0.4299999999999997,"changeRate":0.026139817629179316},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.73,"latestTime":"19:59 EDT","volume":26683,"amount":446561.59,"timestamp":1773446385558,"change":0.07000000000000028,"changeRate":0.004184100418410059},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.450000762939453,"latestTime":"20260313 04:00 EDT","volume":29604,"amount":495301,"timestamp":1773388801539,"change":0.20999908447265625,"changeRate":0.012765901199577299},"impliedVol":0.6139,"impliedVolPercentile":0.8845},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.016364,"change":0.09,"latestPrice":5.59,"close":5.59,"volume":856052,"market":"US","high":5.655,"low":5.495,"preClose":5.5,"open":5.56,"turnoverRate":0.002235,"peRate":12.099593,"amplitude":0.029091,"marketValue":2183800697.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001792,"changeRate20Day":0.037106,"changeRate60Day":-0.299499,"changeRateWTD":0.001792,"changeRateMTD":-0.058923,"changeRateQTD":-0.261559,"changeRateYTD":-0.261559,"amount":4763467.349524,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.099593,"pbRate":-1.751803,"volumeRatio":0.486946,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140970000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:52 EDT","volume":18167,"amount":101553.4882,"timestamp":1773438745260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:52 EDT","volume":18167,"amount":101553.4882,"timestamp":1773438745260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.4821},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"close":1.31,"volume":11149707,"market":"US","high":1.36,"low":1.26,"preClose":1.29,"open":1.3,"turnoverRate":0.021638,"peRate":0,"amplitude":0.077519,"marketValue":1261476090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.26,"changeRate5Day":-0.090278,"changeRate20Day":-0.284153,"changeRate60Day":-0.328205,"changeRateWTD":-0.090278,"changeRateMTD":-0.18125,"changeRateQTD":-0.317708,"changeRateYTD":-0.317708,"amount":14631827.912646,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09473,"volumeRatio":0.854175,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675022037.38,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:29 EDT","volume":30577,"amount":39890.925431,"timestamp":1773408599999,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":77825,"amount":101178,"timestamp":1773388801532,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.9546,"impliedVolPercentile":0.8645},{"symbol":"JD","nameCN":"京东","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.012717,"change":1.96,"latestPrice":156.08,"close":156.08,"volume":862738,"market":"US","high":157.75,"low":153.665,"preClose":154.12,"open":154.55,"turnoverRate":0.020604,"peRate":0,"amplitude":0.026505,"marketValue":7984005347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5,"week52Low":86.99,"changeRate5Day":-0.038502,"changeRate20Day":-0.146824,"changeRate60Day":0.067287,"changeRateWTD":-0.038502,"changeRateMTD":-0.047654,"changeRateQTD":-0.145423,"changeRateYTD":-0.145423,"amount":134185852.674744,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":90.424207,"volumeRatio":1.620447,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6535512242.88,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":156.08,"preClose":156.08,"latestTime":"19:39 EDT","volume":90158,"amount":14071839.195,"timestamp":1773445151269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.89,"preClose":154.12,"latestTime":"09:26 EDT","volume":689,"amount":106723.39223,"timestamp":1773408375575,"change":2.769999999999982,"changeRate":0.017973008045678574},"postHourTrading":{"tag":"盘后","latestPrice":156.08,"preClose":156.08,"latestTime":"19:39 EDT","volume":90158,"amount":14071839.195,"timestamp":1773445151269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.1199951171875,"preClose":154.1199951171875,"latestTime":"20260313 04:00 EDT","volume":10,"amount":1541,"timestamp":1773388800032,"change":0,"changeRate":0},"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"网易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900355,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926664.08638,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.882733,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.796823,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526}]}}}