美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,132.70

+39.311.27%

涨家数：56

跌家数：18

平家数：1

市盈率：- -

高：3,148.17

开：3,093.44

低：3,093.44

收：3,093.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aligos Therapeutics, Inc. US ALGS	7.2	+19.01%	+1.15	25.82万	176.87万	4,402.66万
Regenxbio Inc US RGNX	9.61	+14.95%	+1.25	191.15万	1,791.93万	4.82亿
Cogent Biosciences, Inc. US COGT	6.8	+13.52%	+0.8100	272.06万	1,837.84万	7.75亿
Mereo Biopharma Group Plc US MREO	2.74	+11.38%	+0.2800	219.41万	591.16万	4.36亿
Lyell Immunopharma, Inc. US LYEL	12.76	+11.34%	+1.30	38.39万	476.75万	1.89亿
传奇生物 US LEGN	35	+11.18%	+3.52	419.70万	1.44亿	64.50亿
Allogene Therapeutics Inc. US ALLO	1.42	+10.08%	+0.1300	347.59万	493.01万	3.11亿
Century Therapeutics, Inc. US IPSC	0.6163	+9.47%	+0.0533	350.44万	216.43万	5,309.96万
Beam Therapeutics, Inc. US BEAM	18.575	+9.26%	+1.58	390.29万	7,193.94万	18.68亿
Root, Inc. US ROOT	151.73	+9.02%	+12.56	78.62万	1.17亿	23.31亿
Instil Bio, Inc. US TIL	32.89	+8.44%	+2.56	33.69万	1,102.51万	2.16亿
Kodiak Sciences Inc. US KOD	4.22	+7.65%	+0.3000	35.42万	149.85万	2.22亿
I-Mab US IMAB	2.45	+6.99%	+0.1600	167.76万	413.00万	2.00亿
ADC Therapeutics SA US ADCT	3.67	+6.69%	+0.2300	70.73万	255.61万	3.64亿
IGM Biosciences US IGMS	1.32	+6.45%	+0.0800	36.99万	48.30万	7,935.19万
Olema Pharmaceuticals, Inc. US OLMA	4.46	+5.94%	+0.2500	99.58万	444.33万	3.05亿
Gossamer Bio Inc. US GOSS	1.33	+5.56%	+0.0700	142.82万	185.96万	3.02亿
Prelude Therapeutics Inc US PRLD	1.03	+5.30%	+0.0518	12.26万	12.45万	5,815.43万
戴纳基 US DYN	14.7	+5.08%	+0.7100	267.44万	3,916.49万	16.71亿
Acm Research Inc. US ACMR	24.7	+4.62%	+1.09	155.90万	3,813.61万	15.77亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3132.7007,"timestamp":1749239999999,"preClose":3093.3953,"halted":0,"volume":286807941,"delay":0,"changeRate":0.012706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.30542,"latestTime":"06-06 16:00:00 EDT","open":3093.4365,"high":3148.1726,"low":3093.4365,"amount":23811535414.645187,"amplitude":0.017695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.103443,"peRate":26.48674,"turnoverRate":0.007115,"increases":57,"decrements":18,"flats":0,"marketCap":5781940829565,"floatMarketCap":5420757334127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3148.1726,"amplitude":0.017695,"preClose":3093.3953,"low":3093.4365,"pbRate":"8.103443","latestPrice":3132.7007,"volume":286807941,"delay":0,"open":3093.4365,"prevYearClose":3417.1636,"prevWeekClose":3046.7104,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3046.7104,"twentyDayClose":2979.1895,"sixtyDayClose":3165.9014,"secType":"PLATE","market":"US","turnoverRate":0.007115,"peRate":26.48674,"marketCap":5781940829565,"floatMarketCap":5420757334127.5,"timestamp":1749239999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":56,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALGS","shortMargin":0.3,"floatShares":2941268,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.2,"latestTime":"19:11 EDT","volume":1529,"amount":11171.9528,"timestamp":1749251493146},"volumeRatio":2.336082,"changeRateMTD":0.361059,"dividePrice":0,"high":7.4591,"changeRateQTD":-0.127273,"changeRateWTD":0.361059,"week52Low":3.76,"changeRateYTD":-0.819277,"changeRate5Min":0.014084,"askSize":0,"floatMarketCap":21177129.6,"latestPrice":7.2,"askPrice":0,"peRate":0,"eps":-16.859913,"divideRate":0,"bidPrice":0,"market":"US","volume":258244,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.05,"latestTime":"08:53 EDT","volume":208,"amount":1350.65008,"timestamp":1749214434823},"changeRate60Day":-0.33395,"changeRate5Day":0.361059,"roa":-0.387431,"roe":-0.604399,"lyrEps":-20.944792,"shares":6114801,"amplitude":0.211421,"preClose":6.05,"low":6.18,"lyrPeRate":0,"pbRate":0.378089,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.190083,"longInitialMargin":0.25,"amount":1768729.897175,"changeRate20Day":0.478439,"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.15,"marketValue":44026567.2,"shortable":3,"turnoverRate":0.0878,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.2,"latestTime":"19:11 EDT","volume":1529,"amount":11171.9528,"timestamp":1749251493146},"open":6.24,"impliedVolPercentile":0.02},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41115853,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.61,"latestTime":"17:59 EDT","volume":973,"amount":9470.49,"timestamp":1749247182347},"volumeRatio":1.273397,"changeRateMTD":0.085876,"dividePrice":0,"high":9.78,"changeRateQTD":0.344056,"changeRateWTD":0.085876,"week52Low":5.035,"changeRateYTD":0.243208,"changeRate5Min":0.001042,"askSize":0,"floatMarketCap":395123347.33,"latestPrice":9.61,"askPrice":0,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":0,"market":"US","volume":1911511,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.36,"latestTime":"09:27 EDT","volume":11940,"amount":101071.40748,"timestamp":1749216460075},"changeRate60Day":0.44078,"changeRate5Day":0.085876,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.174438,"preClose":8.36,"low":8.3217,"lyrPeRate":0,"pbRate":1.75801,"impliedVol":0.9378,"week52High":15.36,"changeRate":0.149522,"longInitialMargin":0.25,"amount":17919314.557796,"changeRate20Day":0.344056,"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.25,"marketValue":482040982.72,"shortable":3,"turnoverRate":0.046491,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.61,"latestTime":"17:59 EDT","volume":973,"amount":9470.49,"timestamp":1749247182347},"open":8.42,"impliedVolPercentile":0.46},{"symbol":"COGT","shortMargin":0.3,"floatShares":73653977,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.8,"latestTime":"16:52 EDT","volume":18771,"amount":127660.26,"timestamp":1749243179051},"volumeRatio":1.217652,"changeRateMTD":0.25,"dividePrice":0,"high":6.99,"changeRateQTD":0.135225,"changeRateWTD":0.25,"week52Low":3.72,"changeRateYTD":-0.128205,"changeRate5Min":-0.013062,"askSize":0,"floatMarketCap":500847043.6,"latestPrice":6.8,"askPrice":0,"peRate":0,"eps":-2.037551,"divideRate":0,"bidPrice":0,"market":"US","volume":2720611,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.99,"latestTime":"09:29 EDT","volume":3074,"amount":18585.503598,"timestamp":1749216599999},"changeRate60Day":-0.104084,"changeRate5Day":0.25,"roa":-0.47451,"roe":-0.840432,"lyrEps":-2.46161,"shares":113933787,"amplitude":0.146912,"preClose":5.99,"low":6.11,"lyrPeRate":0,"pbRate":6.990434,"impliedVol":1.6286,"week52High":12.61,"changeRate":0.135225,"longInitialMargin":0.25,"amount":18378395.719884,"changeRate20Day":0.365462,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.81,"marketValue":774749751.6,"shortable":3,"turnoverRate":0.036938,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.8,"latestTime":"16:52 EDT","volume":18771,"amount":127660.26,"timestamp":1749243179051},"open":6.11,"impliedVolPercentile":0.94},{"symbol":"MREO","shortMargin":0.3,"floatShares":112648317,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.7851,"preClose":2.74,"latestTime":"19:10 EDT","volume":1220,"amount":3292.58,"timestamp":1749251405109},"volumeRatio":1.324138,"changeRateMTD":0.274419,"dividePrice":0,"high":2.78,"changeRateQTD":0.217778,"changeRateWTD":0.274419,"week52Low":1.575,"changeRateYTD":-0.217143,"changeRate5Min":-0.005445,"askSize":0,"floatMarketCap":308656388.58,"latestPrice":2.74,"askPrice":0,"peRate":0,"eps":-0.310197,"divideRate":0,"bidPrice":0,"market":"US","volume":2194059,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.46,"latestTime":"08:33 EDT","volume":1200,"amount":3041.99976,"timestamp":1749213205984},"changeRate60Day":0.07874,"changeRate5Day":0.274419,"roa":-0.475911,"roe":-0.917012,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.117886,"preClose":2.46,"low":2.49,"lyrPeRate":0,"pbRate":7.251224,"impliedVol":0.7078,"week52High":5.02,"changeRate":0.113821,"longInitialMargin":0.25,"amount":5911600.016271,"changeRate20Day":0.132231,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.28,"marketValue":435660789.12,"shortable":3,"turnoverRate":0.019477,"hourTrading":{"tag":"盘后","latestPrice":2.7851,"preClose":2.74,"latestTime":"19:10 EDT","volume":1220,"amount":3292.58,"timestamp":1749251405109},"open":2.5,"impliedVolPercentile":0.408},{"symbol":"LYEL","shortMargin":0.3,"floatShares":9599785,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":12.76,"latestTime":"19:04 EDT","volume":1346,"amount":17074.9401,"timestamp":1749251097359},"volumeRatio":0.632796,"changeRateMTD":0.460957,"dividePrice":0,"high":13.73,"changeRateQTD":0.185874,"changeRateWTD":0.460957,"week52Low":7.65,"changeRateYTD":-0.003125,"changeRate5Min":0.013519,"askSize":0,"floatMarketCap":122493256.6,"latestPrice":12.76,"askPrice":0,"peRate":0,"eps":-24.625135,"divideRate":0,"bidPrice":0,"market":"US","volume":383856,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.46,"latestTime":"09:28 EDT","volume":284,"amount":3152.32474,"timestamp":1749216480020},"changeRate60Day":-0.049888,"changeRate5Day":0.460957,"roa":-0.244045,"roe":-0.711992,"lyrEps":-1.31174,"shares":14808078,"amplitude":0.249564,"preClose":11.46,"low":10.87,"lyrPeRate":0,"pbRate":0.561484,"impliedVol":0.8547,"week52High":53.5,"changeRate":0.113438,"longInitialMargin":0.25,"amount":4767462.629471,"changeRate20Day":0.490654,"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.3,"marketValue":188951075.28,"shortable":3,"turnoverRate":0.039986,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":12.76,"latestTime":"19:04 EDT","volume":1346,"amount":17074.9401,"timestamp":1749251097359},"open":11.42,"impliedVolPercentile":0.3012},{"symbol":"LEGN","shortMargin":0.3,"floatShares":81633409,"nameCN":"传奇生物","postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35,"latestTime":"19:59 EDT","volume":30071,"amount":1052601.315,"timestamp":1749254377108},"volumeRatio":1.743784,"changeRateMTD":0.208981,"dividePrice":0,"high":35.195,"changeRateQTD":0.031536,"changeRateWTD":0.208981,"week52Low":27.34,"changeRateYTD":0.075599,"changeRate5Min":-0.000143,"askSize":0,"floatMarketCap":2857169315,"latestPrice":35,"askPrice":0,"peRate":0,"eps":-1.190181,"divideRate":0,"bidPrice":0,"market":"US","volume":4196963,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":31.48,"latestTime":"09:28 EDT","volume":12311,"amount":399007.38904,"timestamp":1749216507501},"changeRate60Day":-0.084728,"changeRate5Day":0.208981,"roa":-0.087713,"roe":-0.19997,"lyrEps":-0.968143,"shares":184288413,"amplitude":0.097046,"preClose":31.48,"low":32.14,"lyrPeRate":0,"pbRate":6.337608,"impliedVol":0.5622,"week52High":60.87,"changeRate":0.111817,"longInitialMargin":0.25,"amount":144358226.639172,"changeRate20Day":0.092385,"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.479999542236328,"latestTime":"20250606 04:00 EDT","volume":61,"amount":1926,"timestamp":1749196802039},"bidSize":0,"change":3.52,"marketValue":6450094455,"shortable":3,"turnoverRate":0.051412,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35,"latestTime":"19:59 EDT","volume":30071,"amount":1052601.315,"timestamp":1749254377108},"open":32.32,"impliedVolPercentile":0.312},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156516198,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:25 EDT","volume":12841,"amount":18290.8329,"timestamp":1749252306667},"volumeRatio":1.160822,"changeRateMTD":0.213675,"dividePrice":0,"high":1.47,"changeRateQTD":-0.027397,"changeRateWTD":0.213675,"week52Low":0.8621,"changeRateYTD":-0.333333,"changeRate5Min":-0.010453,"askSize":0,"floatMarketCap":222253001.16,"latestPrice":1.42,"askPrice":0,"peRate":0,"eps":-1.222676,"divideRate":0,"bidPrice":0,"market":"US","volume":3475881,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:13 EDT","volume":32491,"amount":42241.695309,"timestamp":1749215598422},"changeRate60Day":-0.31068,"changeRate5Day":0.213675,"roa":-0.289182,"roe":-0.595972,"lyrEps":-1.32225,"shares":218730809,"amplitude":0.139535,"preClose":1.29,"low":1.29,"lyrPeRate":0,"pbRate":0.805925,"impliedVol":0.9938,"week52High":3.78,"changeRate":0.100775,"longInitialMargin":0.25,"amount":4930082.877262,"changeRate20Day":0.20339,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.13,"marketValue":310597748.78,"shortable":3,"turnoverRate":0.022208,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:25 EDT","volume":12841,"amount":18290.8329,"timestamp":1749252306667},"open":1.3,"impliedVolPercentile":0.676},{"symbol":"IPSC","shortMargin":0.3,"floatShares":45102378,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6163,"latestTime":"19:58 EDT","volume":11855,"amount":7409.0181,"timestamp":1749254287840},"volumeRatio":3.194186,"changeRateMTD":0.161953,"dividePrice":0,"high":0.65,"changeRateQTD":0.294748,"changeRateWTD":0.161953,"week52Low":0.3418,"changeRateYTD":-0.389802,"changeRate5Min":-0.007249,"askSize":0,"floatMarketCap":27796595.5614,"latestPrice":0.6163,"askPrice":0,"peRate":0,"eps":-0.259446,"divideRate":0,"bidPrice":0,"market":"US","volume":3504381,"changeRate60Day":0.026141,"changeRate5Day":0.161953,"roa":-0.055865,"roe":-0.104914,"lyrEps":-1.609252,"shares":86158758,"amplitude":0.166075,"preClose":0.563,"low":0.5565,"lyrPeRate":0,"pbRate":0.220845,"impliedVol":0.179,"week52High":3.46,"changeRate":0.094671,"longInitialMargin":0.25,"amount":2164328.138697,"changeRate20Day":0.185192,"overnightTrading":{"tag":"夜盘","latestPrice":0.6162999868392944,"preClose":0.6162999868392944,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0533,"marketValue":53099642.5554,"shortable":3,"turnoverRate":0.077698,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6163,"latestTime":"19:58 EDT","volume":11855,"amount":7409.0181,"timestamp":1749254287840},"open":0.5659,"impliedVolPercentile":0.164},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.9423,"preClose":18.575,"latestTime":"19:59 EDT","volume":79792,"amount":1481459.7663,"timestamp":1749254344024},"volumeRatio":2.14435,"changeRateMTD":0.173405,"dividePrice":0,"high":18.965,"changeRateQTD":-0.048899,"changeRateWTD":0.173405,"week52Low":13.525,"changeRateYTD":-0.251008,"changeRate5Min":-0.000538,"askSize":0,"floatMarketCap":1690822810,"latestPrice":18.575,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":3902892,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17,"latestTime":"09:29 EDT","volume":6401,"amount":111407.849557,"timestamp":1749216599999},"changeRate60Day":-0.322575,"changeRate5Day":0.173405,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.096176,"preClose":17,"low":17.33,"lyrPeRate":0,"pbRate":1.663065,"impliedVol":0.6398,"week52High":35.25,"changeRate":0.092647,"longInitialMargin":0.25,"amount":71939360.31292,"changeRate20Day":0.076812,"overnightTrading":{"tag":"夜盘","latestPrice":18.575000762939453,"preClose":18.575000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.575001,"marketValue":1867848021.05,"shortable":3,"turnoverRate":0.042876,"hourTrading":{"tag":"盘后","latestPrice":18.9423,"preClose":18.575,"latestTime":"19:59 EDT","volume":79792,"amount":1481459.7663,"timestamp":1749254344024},"open":17.625,"impliedVolPercentile":0.572},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11115241,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":151.8,"preClose":151.73,"latestTime":"19:37 EDT","volume":7409,"amount":1120625.2658,"timestamp":1749253065185},"volumeRatio":1.973578,"changeRateMTD":0.158333,"dividePrice":0,"high":153.65,"changeRateQTD":0.137065,"changeRateWTD":0.158333,"week52Low":34.04,"changeRateYTD":1.090233,"changeRate5Min":-0.002072,"askSize":0,"floatMarketCap":1686515516.93,"latestPrice":151.73,"askPrice":0,"peRate":48.011507,"eps":3.160284,"divideRate":0,"bidPrice":0,"market":"US","volume":786196,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":139.17,"latestTime":"09:27 EDT","volume":572,"amount":80925.2158,"timestamp":1749216434936},"changeRate60Day":0.07671,"changeRate5Day":0.158333,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.093338,"preClose":139.17,"low":140.6601,"lyrPeRate":77.423891,"pbRate":10.194162,"impliedVol":0.8044,"week52High":181.14,"changeRate":0.090249,"longInitialMargin":0.25,"amount":117242594.1651,"changeRate20Day":0.072373,"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":139.1699981689453,"latestTime":"20250606 04:00 EDT","volume":215,"amount":30239,"timestamp":1749196801957},"bidSize":0,"change":12.559998,"marketValue":2331404735.59,"shortable":3,"turnoverRate":0.070731,"hourTrading":{"tag":"盘后","latestPrice":151.8,"preClose":151.73,"latestTime":"19:37 EDT","volume":7409,"amount":1120625.2658,"timestamp":1749253065185},"open":142.26,"impliedVolPercentile":0.052},{"symbol":"TIL","shortMargin":0.3,"floatShares":2649980,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.5162,"preClose":32.89,"latestTime":"18:38 EDT","volume":652,"amount":21406.9,"timestamp":1749249501661},"volumeRatio":0.509235,"changeRateMTD":0.220408,"dividePrice":0,"high":34.9,"changeRateQTD":0.894585,"changeRateWTD":0.220408,"week52Low":9.62,"changeRateYTD":0.722892,"changeRate5Min":-0.000304,"askSize":0,"floatMarketCap":87157842.2,"latestPrice":32.89,"askPrice":0,"peRate":0,"eps":-11.973165,"divideRate":0,"bidPrice":0,"market":"US","volume":336864,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":30.33,"latestTime":"09:08 EDT","volume":1467,"amount":46843.563312,"timestamp":1749215310362},"changeRate60Day":0.818132,"changeRate5Day":0.220408,"roa":-0.125879,"roe":-0.444963,"lyrEps":-11.387623,"shares":6559927,"amplitude":0.145071,"preClose":30.33,"low":30.5,"lyrPeRate":0,"pbRate":1.488876,"impliedVol":5.6162,"week52High":92,"changeRate":0.084405,"longInitialMargin":0.25,"amount":11025072.822876,"changeRate20Day":1.524175,"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":30.329999923706055,"latestTime":"20250606 04:00 EDT","volume":500,"amount":15538,"timestamp":1749196802033},"bidSize":0,"change":2.559999,"marketValue":215755999.03,"shortable":0,"turnoverRate":0.127119,"hourTrading":{"tag":"盘后","latestPrice":32.5162,"preClose":32.89,"latestTime":"18:38 EDT","volume":652,"amount":21406.9,"timestamp":1749249501661},"open":31.26,"impliedVolPercentile":0},{"symbol":"KOD","shortMargin":0.3,"floatShares":32345648,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.22,"latestTime":"17:47 EDT","volume":3114,"amount":13139.08,"timestamp":1749246421621},"volumeRatio":0.854477,"changeRateMTD":0.241176,"dividePrice":0,"high":4.39,"changeRateQTD":0.504456,"changeRateWTD":0.241176,"week52Low":1.92,"changeRateYTD":-0.575879,"changeRate5Min":-0.004717,"askSize":0,"floatMarketCap":136498634.56,"latestPrice":4.22,"askPrice":0,"peRate":0,"eps":-3.621226,"divideRate":0,"bidPrice":0,"market":"US","volume":354244,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":3.92,"latestTime":"09:22 EDT","volume":5,"amount":20.55,"timestamp":1749216168766},"changeRate60Day":0.110526,"changeRate5Day":0.241176,"roa":-0.340991,"roe":-1.089212,"lyrEps":-3.351016,"shares":52630288,"amplitude":0.137704,"preClose":3.92,"low":3.8502,"lyrPeRate":0,"pbRate":2.040571,"impliedVol":1.6406,"week52High":11.5999,"changeRate":0.076531,"longInitialMargin":0.25,"amount":1498491.146515,"changeRate20Day":0.055,"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.3,"marketValue":222099815.36,"shortable":3,"turnoverRate":0.010952,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.22,"latestTime":"17:47 EDT","volume":3114,"amount":13139.08,"timestamp":1749246421621},"open":4,"impliedVolPercentile":0.892},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-Mab","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"volumeRatio":0.904126,"changeRateMTD":0.870229,"dividePrice":0,"high":2.7,"changeRateQTD":1.973662,"changeRateWTD":0.870229,"week52Low":0.595,"changeRateYTD":1.882353,"changeRate5Min":0.010309,"askSize":0,"floatMarketCap":103345044.95,"latestPrice":2.45,"askPrice":0,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":0,"market":"US","volume":1677563,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.29,"latestTime":"09:29 EDT","volume":54142,"amount":126899.909156,"timestamp":1749216558241},"changeRate60Day":2.006135,"changeRate5Day":0.870229,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.170306,"preClose":2.29,"low":2.31,"lyrPeRate":0,"pbRate":1.008706,"impliedVol":1.895,"week52High":2.7,"changeRate":0.069869,"longInitialMargin":0.25,"amount":4129996.342283,"changeRate20Day":1.784091,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250606 04:00 EDT","volume":10000,"amount":22857,"timestamp":1749196802024},"bidSize":0,"change":0.16,"marketValue":200067847.7,"shortable":3,"turnoverRate":0.03977,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"open":2.5,"impliedVolPercentile":0.936},{"symbol":"ADCT","shortMargin":0.3,"floatShares":79126519,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:58 EDT","volume":6828,"amount":25065.4743,"timestamp":1749254320840},"volumeRatio":0.606943,"changeRateMTD":0.187702,"dividePrice":0,"high":3.745,"changeRateQTD":1.602837,"changeRateWTD":0.187702,"week52Low":1.05,"changeRateYTD":0.844221,"changeRate5Min":0.004104,"askSize":0,"floatMarketCap":290394324.73,"latestPrice":3.67,"askPrice":0,"peRate":0,"eps":-1.450236,"divideRate":0,"bidPrice":0,"market":"US","volume":707321,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.445,"latestTime":"09:27 EDT","volume":3394,"amount":12145.83051,"timestamp":1749216469587},"changeRate60Day":0.983784,"changeRate5Day":0.187702,"roa":-0.270249,"roe":-7.055333,"lyrEps":-1.624599,"shares":99178286,"amplitude":0.088372,"preClose":3.44,"low":3.441,"lyrPeRate":0,"pbRate":-1.527914,"impliedVol":1.7323,"week52High":4.13,"changeRate":0.06686,"longInitialMargin":0.25,"amount":2556112.279737,"changeRate20Day":1.867187,"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.23,"marketValue":363984309.62,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:58 EDT","volume":6828,"amount":25065.4743,"timestamp":1749254320840},"open":3.52,"impliedVolPercentile":0.688},{"symbol":"IGMS","shortMargin":0.3,"floatShares":11390778,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:04 EDT","volume":1089,"amount":1437.48,"timestamp":1749240253908},"volumeRatio":1.677532,"changeRateMTD":0.03937,"dividePrice":0,"high":1.34,"changeRateQTD":0.147826,"changeRateWTD":0.03937,"week52Low":0.92,"changeRateYTD":-0.783961,"changeRate5Min":0,"askSize":0,"floatMarketCap":15035826.96,"latestPrice":1.32,"askPrice":0,"peRate":0,"eps":-3.272162,"divideRate":0,"bidPrice":0,"market":"US","volume":369866,"changeRate60Day":-0.05036,"changeRate5Day":0.03937,"roa":-0.367808,"roe":-2.45594,"lyrEps":-3.235503,"shares":60115076,"amplitude":0.072581,"preClose":1.24,"low":1.25,"lyrPeRate":0,"pbRate":113.684671,"impliedVol":0.9578,"week52High":22.5,"changeRate":0.064516,"longInitialMargin":0.25,"amount":482970.655677,"changeRate20Day":0.168142,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":79351900.32,"shortable":3,"turnoverRate":0.032471,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:04 EDT","volume":1089,"amount":1437.48,"timestamp":1749240253908},"open":1.25,"impliedVolPercentile":0.448},{"symbol":"OLMA","shortMargin":0.3,"floatShares":43108442,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:16 EDT","volume":16774,"amount":74811.96,"timestamp":1749251796337},"volumeRatio":0.880805,"changeRateMTD":-0.155303,"dividePrice":0,"high":4.5902,"changeRateQTD":0.18617,"changeRateWTD":-0.155303,"week52Low":2.86,"changeRateYTD":-0.234991,"changeRate5Min":-0.004464,"askSize":0,"floatMarketCap":192263651.32,"latestPrice":4.46,"askPrice":0,"peRate":0,"eps":-1.946833,"divideRate":0,"bidPrice":0,"market":"US","volume":995785,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.21,"latestTime":"09:21 EDT","volume":1541,"amount":6388.609996,"timestamp":1749216067929},"changeRate60Day":-0.011086,"changeRate5Day":-0.155303,"roa":-0.274366,"roe":-0.415938,"lyrEps":-2.204055,"shares":68421277,"amplitude":0.092684,"preClose":4.21,"low":4.2,"lyrPeRate":0,"pbRate":0.79582,"impliedVol":0.4739,"week52High":16.62,"changeRate":0.059382,"longInitialMargin":0.25,"amount":4443281.831169,"changeRate20Day":-0.044968,"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.25,"marketValue":305158895.42,"shortable":3,"turnoverRate":0.0231,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:16 EDT","volume":16774,"amount":74811.96,"timestamp":1749251796337},"open":4.2,"impliedVolPercentile":0.156},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183745867,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3193,"preClose":1.33,"latestTime":"19:19 EDT","volume":5938,"amount":7884.46,"timestamp":1749251959058},"volumeRatio":1.141576,"changeRateMTD":0.198198,"dividePrice":0,"high":1.355,"changeRateQTD":0.209091,"changeRateWTD":0.198198,"week52Low":0.4993,"changeRateYTD":0.470263,"changeRate5Min":0,"askSize":0,"floatMarketCap":244382003.11,"latestPrice":1.33,"askPrice":0,"peRate":0,"eps":-0.226217,"divideRate":0,"bidPrice":0,"market":"US","volume":1428232,"changeRate60Day":-0.007463,"changeRate5Day":0.198198,"roa":-0.126794,"roe":-5.005666,"lyrEps":-0.249871,"shares":227302140,"amplitude":0.075397,"preClose":1.26,"low":1.26,"lyrPeRate":0,"pbRate":-48.369895,"impliedVol":0.1427,"week52High":1.55,"changeRate":0.055556,"longInitialMargin":0.25,"amount":1859611.931072,"changeRate20Day":0.1875,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":302311846.2,"shortable":3,"turnoverRate":0.007773,"hourTrading":{"tag":"盘后","latestPrice":1.3193,"preClose":1.33,"latestTime":"19:19 EDT","volume":5938,"amount":7884.46,"timestamp":1749251959058},"open":1.26,"impliedVolPercentile":0.068},{"symbol":"PRLD","shortMargin":0.3,"floatShares":18136077,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:24 EDT","volume":680,"amount":700.87,"timestamp":1749252296526},"volumeRatio":1.006807,"changeRateMTD":0.162659,"dividePrice":0,"high":1.04,"changeRateQTD":0.341146,"changeRateWTD":0.162659,"week52Low":0.6101,"changeRateYTD":-0.192157,"changeRate5Min":0,"askSize":0,"floatMarketCap":18680159.31,"latestPrice":1.03,"askPrice":0,"peRate":0,"eps":-1.684851,"divideRate":0,"bidPrice":0,"market":"US","volume":122555,"changeRate60Day":0.47946,"changeRate5Day":0.162659,"roa":-0.450531,"roe":-0.814412,"lyrEps":-1.677614,"shares":56460481,"amplitude":0.099979,"preClose":0.9782,"low":0.942201,"lyrPeRate":0,"pbRate":0.563631,"impliedVol":0.0018,"week52High":6.8,"changeRate":0.052954,"longInitialMargin":0.25,"amount":124475.093707,"changeRate20Day":0.259631,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0518,"marketValue":58154295.43,"shortable":3,"turnoverRate":0.006758,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:24 EDT","volume":680,"amount":700.87,"timestamp":1749252296526},"open":0.98,"impliedVolPercentile":0.044},{"symbol":"DYN","shortMargin":0.3,"floatShares":94175840,"nameCN":"戴纳基","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:32 EDT","volume":112267,"amount":1651105.31,"timestamp":1749241921101},"volumeRatio":1.40183,"changeRateMTD":0.229097,"dividePrice":0,"high":15.01,"changeRateQTD":0.405354,"changeRateWTD":0.229097,"week52Low":6.36,"changeRateYTD":-0.376061,"changeRate5Min":-0.00068,"askSize":0,"floatMarketCap":1384384848,"latestPrice":14.7,"askPrice":0,"peRate":0,"eps":-3.622021,"divideRate":0,"bidPrice":0,"market":"US","volume":2674392,"preHourTrading":{"tag":"盘前","latestPrice":14.6376,"preClose":13.99,"latestTime":"09:20 EDT","volume":500,"amount":7318.8,"timestamp":1749216005068},"changeRate60Day":0.18932,"changeRate5Day":0.229097,"roa":-0.399223,"roe":-0.640141,"lyrEps":-3.371637,"shares":113666578,"amplitude":0.07005,"preClose":13.99,"low":14.03,"lyrPeRate":0,"pbRate":2.497707,"impliedVol":2.1451,"week52High":47.45,"changeRate":0.050751,"longInitialMargin":0.25,"amount":39164946.86586,"changeRate20Day":0.301461,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.71,"marketValue":1670898696.6,"shortable":3,"turnoverRate":0.028398,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:32 EDT","volume":112267,"amount":1651105.31,"timestamp":1749241921101},"open":14.15,"impliedVolPercentile":0.992},{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.7,"latestTime":"19:59 EDT","volume":32742,"amount":809280.16,"timestamp":1749254355861},"volumeRatio":1.834697,"changeRateMTD":0.095344,"dividePrice":0,"high":25.0419,"changeRateQTD":0.058269,"changeRateWTD":0.095344,"week52Low":13.87,"changeRateYTD":0.635762,"changeRate5Min":0.000608,"askSize":0,"floatMarketCap":1294168850,"latestPrice":24.7,"askPrice":0,"peRate":15.714798,"eps":1.571767,"divideRate":0,"bidPrice":0,"market":"US","volume":1559026,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.61,"latestTime":"09:27 EDT","volume":4905,"amount":117349.83927,"timestamp":1749216460042},"changeRate60Day":-0.101818,"changeRate5Day":0.095344,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.058107,"preClose":23.61,"low":23.67,"lyrPeRate":14.828672,"pbRate":1.661971,"impliedVol":0.6187,"week52High":30.64,"changeRate":0.046167,"longInitialMargin":0.25,"amount":38136114.760677,"changeRate20Day":0.101204,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.610000610351562,"latestTime":"20250606 04:00 EDT","volume":44,"amount":1040,"timestamp":1749196801907},"bidSize":0,"change":1.09,"marketValue":1577453248.8,"shortable":3,"turnoverRate":0.029755,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.7,"latestTime":"19:59 EDT","volume":32742,"amount":809280.16,"timestamp":1749254355861},"open":23.76,"impliedVolPercentile":0.128}]}}}