美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,321.32

+6.480.20%

涨家数：35

跌家数：36

平家数：2

市盈率：- -

高：3,357.15

开：3,314.91

低：3,313.33

收：3,314.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Instil Bio, Inc. US TIL	27.62	+5.82%	+1.52	18.30万	495.83万	1.81亿
Allogene Therapeutics Inc. US ALLO	1.32	+5.60%	+0.0700	342.77万	455.37万	2.89亿
蘑菇街 US MOGU	2.52	+5.00%	+0.1200	1.07万	2.66万	2,070.43万
Prelude Therapeutics Inc US PRLD	0.8421	+4.61%	+0.0371	9.34万	8.05万	4,754.54万
优信 US UXIN	4.75	+4.17%	+0.1900	11.90万	55.52万	9.79亿
Olema Pharmaceuticals, Inc. US OLMA	4.59	+4.08%	+0.1800	48.00万	220.19万	3.14亿
Regenxbio Inc US RGNX	8.49	+4.04%	+0.3300	74.98万	644.90万	4.28亿
ADC Therapeutics SA US ADCT	3.14	+3.63%	+0.1100	39.79万	124.79万	3.52亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,875.19万	2.69亿	101.36亿
Gossamer Bio Inc. US GOSS	1.75	+2.94%	+0.0500	241.13万	422.64万	3.98亿
Lyell Immunopharma, Inc. US LYEL	9.49	+2.71%	+0.2500	2.82万	27.03万	1.41亿
拼多多 US PDD	111.66	+2.44%	+2.66	933.00万	10.42亿	1,585.18亿
Design Therapeutics, Inc. US DSGN	4.05	+1.76%	+0.0700	7.80万	31.47万	2.30亿
Kura Oncology, Inc US KURA	6.47	+1.73%	+0.1100	134.93万	875.29万	5.60亿
Immunocore Holdings plc US IMCR	36.93	+1.71%	+0.6200	23.23万	856.61万	18.55亿
戴纳基 US DYN	9.17	+1.66%	+0.1500	158.18万	1,447.32万	12.98亿
传奇生物 US LEGN	42.23	+1.54%	+0.6400	85.47万	3,604.52万	77.82亿
Beam Therapeutics, Inc. US BEAM	21.03	+1.35%	+0.2800	293.29万	6,335.85万	21.15亿
贝壳 US BEKE	19.04	+1.33%	+0.2500	622.77万	1.19亿	226.20亿
Acm Research Inc. US ACMR	30.4	+1.06%	+0.3200	84.01万	2,549.50万	19.41亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3321.3235,"timestamp":1753127999999,"preClose":3314.8403,"halted":0,"volume":329019970,"delay":0,"changeRate":0.001956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.483154,"latestTime":"07-21 16:00:00 EDT","open":3314.9124,"high":3357.1543,"low":3313.3286,"amount":25515036466.563366,"amplitude":0.013221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.576232,"peRate":28.019797,"turnoverRate":0.008128,"increases":35,"decrements":36,"flats":2,"marketCap":6125469404437,"floatMarketCap":5739777150811.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3357.1543,"amplitude":0.013221,"preClose":3314.8403,"low":3313.3286,"pbRate":"8.576232","latestPrice":3321.3235,"volume":329019970,"delay":0,"open":3314.9124,"prevYearClose":3417.1636,"prevWeekClose":3314.8403,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3236.364,"twentyDayClose":3097.9265,"sixtyDayClose":2942.0945,"secType":"PLATE","market":"US","turnoverRate":0.008128,"peRate":28.019797,"marketCap":6125469404437,"floatMarketCap":5739777150811.5,"timestamp":1753127999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":35,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.058238,"change":1.52,"latestPrice":27.62,"close":27.62,"volume":183043,"market":"US","high":28.8,"low":25.58,"preClose":26.1,"open":26.51,"turnoverRate":0.069073,"peRate":0,"amplitude":0.123372,"marketValue":181185183.74,"askSize":100,"bidSize":1200,"askPrice":27.53,"bidPrice":26,"week52High":92,"week52Low":9.85,"changeRate5Day":0.127807,"changeRate20Day":-0.002888,"changeRate60Day":0.346004,"changeRateWTD":0.058238,"changeRateMTD":0.325972,"changeRateQTD":0.325972,"changeRateYTD":0.446831,"amount":4958341.282278,"eps":-11.973165,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.250312,"volumeRatio":0.802076,"committee":0.846154,"roa":-0.125879,"roe":-0.444963,"changeRate5Min":-0.003607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73192447.6,"shortable":3,"shares":6559927,"floatShares":2649980,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.62,"latestTime":"17:11 EDT","volume":1310,"amount":36171.99903,"timestamp":1753132275618},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.1,"latestTime":"09:17 EDT","volume":51,"amount":1330.400025,"timestamp":1753103827790},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.62,"latestTime":"17:11 EDT","volume":1310,"amount":36171.99903,"timestamp":1753132275618},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.6200008392334,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.056,"change":0.07,"latestPrice":1.32,"close":1.32,"volume":3427687,"market":"US","high":1.36,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.021806,"peRate":0,"amplitude":0.088,"marketValue":288724667.88,"askSize":953,"bidSize":46,"askPrice":1.36,"bidPrice":1.32,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.023256,"changeRate20Day":0.073171,"changeRate60Day":-0.180124,"changeRateWTD":0.056,"changeRateMTD":0.168142,"changeRateQTD":0.168142,"changeRateYTD":-0.380282,"amount":4553676.161461,"eps":-1.222676,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.749169,"volumeRatio":1.511885,"committee":-0.907908,"roa":-0.289182,"roe":-0.595972,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207488517.72,"shortable":3,"shares":218730809,"floatShares":157188271,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.32,"latestTime":"18:37 EDT","volume":9203,"amount":12166.433182,"timestamp":1753137447430},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.25,"latestTime":"09:16 EDT","volume":51128,"amount":65481.015169,"timestamp":1753103801593},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.32,"latestTime":"18:37 EDT","volume":9203,"amount":12166.433182,"timestamp":1753137447430},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.9461,"impliedVolPercentile":0.608},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.05,"change":0.12,"latestPrice":2.52,"close":2.52,"volume":10679,"market":"US","high":2.5404,"low":2.34,"preClose":2.4,"open":2.34,"turnoverRate":0.005397,"peRate":0,"amplitude":0.0835,"marketValue":20704347.72,"askSize":100,"bidSize":100,"askPrice":3.1,"bidPrice":2.14,"week52High":3.14,"week52Low":1.81,"changeRate5Day":0.001988,"changeRate20Day":0.194313,"changeRate60Day":0.205742,"changeRateWTD":0.05,"changeRateMTD":0.184322,"changeRateQTD":0.184322,"changeRateYTD":0.16129,"amount":26577.236289,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.037872,"volumeRatio":0.739594,"committee":0,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986616.32,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.046087,"change":0.0371,"latestPrice":0.8421,"close":0.8421,"volume":93444,"market":"US","high":0.881,"low":0.8,"preClose":0.805,"open":0.8,"turnoverRate":0.005154,"peRate":0,"amplitude":0.100621,"marketValue":47545371.0501,"askSize":202,"bidSize":133,"askPrice":0.9,"bidPrice":0.82,"week52High":6.8,"week52Low":0.6101,"changeRate5Day":0.028205,"changeRate20Day":-0.021383,"changeRate60Day":-0.046535,"changeRateWTD":0.046087,"changeRateMTD":0.0404,"changeRateQTD":0.0404,"changeRateYTD":-0.339529,"amount":80453.629934,"eps":-1.684851,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.460809,"volumeRatio":1.417648,"committee":-0.20597,"roa":-0.450531,"roe":-0.814412,"changeRate5Min":-0.015203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15267321.8418,"shortable":0,"shares":56460481,"floatShares":18130058,"preHourTrading":{"tag":"盘前","latestPrice":0.805,"preClose":0.805,"latestTime":"08:00 EDT","volume":1108,"amount":891.94,"timestamp":1753099201348},"overnightTrading":{"tag":"夜盘","latestPrice":0.8421000242233276,"preClose":0.8421000242233276,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2886,"impliedVolPercentile":0.172},{"symbol":"UXIN","nameCN":"优信","changeRate":0.041667,"change":0.19,"latestPrice":4.75,"close":4.75,"volume":118956,"market":"US","high":4.75,"low":4.57,"preClose":4.56,"open":4.69,"turnoverRate":0.002265,"peRate":5.057743,"amplitude":0.039474,"marketValue":979303875.75,"askSize":55,"bidSize":50,"askPrice":5,"bidPrice":4.56,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.068627,"changeRate20Day":0.211735,"changeRate60Day":0.057906,"changeRateWTD":0.041667,"changeRateMTD":0.341808,"changeRateQTD":0.341808,"changeRateYTD":0.025918,"amount":555223.558743,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.150903,"volumeRatio":0.943676,"committee":-0.047619,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.008493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249475994.5,"shortable":0,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.75,"latestTime":"18:18 EDT","volume":2212,"amount":10505.329276,"timestamp":1753136290306},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.56,"latestTime":"07:23 EDT","volume":1,"amount":4.74,"timestamp":1753097036374},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.75,"latestTime":"18:18 EDT","volume":2212,"amount":10505.329276,"timestamp":1753136290306},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.559999942779541,"latestTime":"20250721 04:00 EDT","volume":11,"amount":48,"timestamp":1753084802136},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.040816,"change":0.18,"latestPrice":4.59,"close":4.59,"volume":479987,"market":"US","high":4.7193,"low":4.41,"preClose":4.41,"open":4.46,"turnoverRate":0.011134,"peRate":0,"amplitude":0.070136,"marketValue":314053661.43,"askSize":100,"bidSize":100,"askPrice":5.19,"bidPrice":4.17,"week52High":16.62,"week52Low":2.86,"changeRate5Day":-0.049689,"changeRate20Day":0.11138,"changeRate60Day":-0.083832,"changeRateWTD":0.040816,"changeRateMTD":0.077465,"changeRateQTD":0.077465,"changeRateYTD":-0.212693,"amount":2201942.010405,"eps":-1.946833,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":0.819017,"volumeRatio":1.454403,"committee":0,"roa":-0.274366,"roe":-0.415938,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197867748.78,"shortable":3,"shares":68421277,"floatShares":43108442,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:04 EDT","volume":6483,"amount":29756.97,"timestamp":1753128256102},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.41,"latestTime":"08:24 EDT","volume":12,"amount":52.8,"timestamp":1753100663165},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:04 EDT","volume":6483,"amount":29756.97,"timestamp":1753128256102},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5888,"impliedVolPercentile":0.244},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.040441,"change":0.33,"latestPrice":8.49,"close":8.49,"volume":749797,"market":"US","high":8.94,"low":8.14,"preClose":8.16,"open":8.2,"turnoverRate":0.01816,"peRate":0,"amplitude":0.098039,"marketValue":427800003.57,"askSize":50,"bidSize":400,"askPrice":9,"bidPrice":8,"week52High":15.36,"week52Low":5.035,"changeRate5Day":-0.024138,"changeRate20Day":0.007117,"changeRate60Day":-0.042841,"changeRateWTD":0.040441,"changeRateMTD":0.034105,"changeRateQTD":0.034105,"changeRateYTD":0.098318,"amount":6448981.704223,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.560192,"volumeRatio":1.450771,"committee":0.777778,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350534780.4,"shortable":0,"shares":50388693,"floatShares":41287960,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:12 EDT","volume":16675,"amount":141570.98345,"timestamp":1753139525328},"preHourTrading":{"tag":"盘前","latestPrice":8.247,"preClose":8.16,"latestTime":"09:21 EDT","volume":124,"amount":1012.457024,"timestamp":1753104095158},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:12 EDT","volume":16675,"amount":141570.98345,"timestamp":1753139525328},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4133,"impliedVolPercentile":0.068},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.036304,"change":0.11,"latestPrice":3.14,"close":3.14,"volume":397858,"market":"US","high":3.19,"low":3.0443,"preClose":3.03,"open":3.07,"turnoverRate":0.004313,"peRate":0,"amplitude":0.048086,"marketValue":351680000,"askSize":21100,"bidSize":100,"askPrice":3.19,"bidPrice":2.8,"week52High":3.9823,"week52Low":1.05,"changeRate5Day":-0.062687,"changeRate20Day":0.133574,"changeRate60Day":1.434109,"changeRateWTD":0.036304,"changeRateMTD":0.171642,"changeRateQTD":0.171642,"changeRateYTD":0.577889,"amount":1247895.324178,"eps":-1.450236,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.476264,"volumeRatio":0.528324,"committee":-0.990566,"roa":-0.270249,"roe":-7.055333,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289636112,"shortable":3,"shares":112000000,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.1791,"preClose":3.14,"latestTime":"17:05 EDT","volume":6284,"amount":19719.418224,"timestamp":1753131902830},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:27 EDT","volume":1447,"amount":4443.272513,"timestamp":1753104462943},"postHourTrading":{"tag":"盘后","latestPrice":3.1791,"preClose":3.14,"latestTime":"17:05 EDT","volume":6284,"amount":19719.418224,"timestamp":1753131902830},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":1.7608,"impliedVolPercentile":0.696},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58751920,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038076,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":504,"bidSize":5495,"askPrice":4.55,"bidPrice":4.54,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":268597951.278152,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.647407,"committee":0.831972,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.5403,"preClose":4.52,"latestTime":"19:18 EDT","volume":424728,"amount":1918020.128494,"timestamp":1753139923643},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.5403,"preClose":4.52,"latestTime":"19:18 EDT","volume":424728,"amount":1918020.128494,"timestamp":1753139923643},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.389999866485596,"latestTime":"20250721 04:00 EDT","volume":232092,"amount":1035714,"timestamp":1753084802184},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"close":1.75,"volume":2411290,"market":"US","high":1.8,"low":1.71,"preClose":1.7,"open":1.72,"turnoverRate":0.013123,"peRate":0,"amplitude":0.052941,"marketValue":397778745,"askSize":9,"bidSize":49,"askPrice":1.79,"bidPrice":1.68,"week52High":1.9,"week52Low":0.6617,"changeRate5Day":0.143791,"changeRate20Day":0.215278,"changeRate60Day":0.955744,"changeRateWTD":0.029412,"changeRateMTD":0.422764,"changeRateQTD":0.422764,"changeRateYTD":0.934557,"amount":4226405.313777,"eps":-0.226217,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-63.644599,"volumeRatio":0.614238,"committee":0.689655,"roa":-0.126794,"roe":-5.005666,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321555267.25,"shortable":3,"shares":227302140,"floatShares":183745867,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.75,"latestTime":"18:01 EDT","volume":15841,"amount":27723.880614,"timestamp":1753135278900},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"09:25 EDT","volume":3449,"amount":5811.620184,"timestamp":1753104320030},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.75,"latestTime":"18:01 EDT","volume":15841,"amount":27723.880614,"timestamp":1753135278900},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7000000476837158,"latestTime":"20250721 04:00 EDT","volume":250,"amount":446,"timestamp":1753084802014},"impliedVol":0.6301,"impliedVolPercentile":0.284},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.027056,"change":0.25,"latestPrice":9.49,"close":9.49,"volume":28180,"market":"US","high":9.81,"low":9.31,"preClose":9.24,"open":9.31,"turnoverRate":0.002935,"peRate":0,"amplitude":0.054113,"marketValue":140528660.22,"askSize":33,"bidSize":100,"askPrice":9.83,"bidPrice":9.09,"week52High":34.9,"week52Low":7.65,"changeRate5Day":-0.018614,"changeRate20Day":0.09206,"changeRate60Day":-0.007322,"changeRateWTD":0.027056,"changeRateMTD":0.073529,"changeRateQTD":0.073529,"changeRateYTD":-0.258594,"amount":270305.677662,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.417593,"volumeRatio":1.039009,"committee":0.503759,"roa":-0.244045,"roe":-0.711992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91101959.65,"shortable":3,"shares":14808078,"floatShares":9599785,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:04 EDT","volume":1663,"amount":15781.87,"timestamp":1753128256939},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.24,"latestTime":"08:00 EDT","volume":33,"amount":300.3,"timestamp":1753099202152},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:04 EDT","volume":1663,"amount":15781.87,"timestamp":1753128256939},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3681,"impliedVolPercentile":0.1084},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024404,"change":2.66,"latestPrice":111.66,"close":111.66,"volume":9329980,"market":"US","high":112.67,"low":109.04,"preClose":109,"open":109.43,"turnoverRate":0.011982,"peRate":12.096056,"amplitude":0.033303,"marketValue":158517723946.92,"askSize":5,"bidSize":28,"askPrice":111.95,"bidPrice":111.84,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.090323,"changeRate20Day":0.103251,"changeRate60Day":0.111819,"changeRateWTD":0.024404,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.151253,"amount":1042008116.20697,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.032455,"pbRate":0.480792,"volumeRatio":1.295136,"committee":0.69697,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86944102324.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.66,"latestTime":"19:16 EDT","volume":356903,"amount":39854712.01557,"timestamp":1753139814882},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109,"latestTime":"09:29 EDT","volume":48658,"amount":5334332.99109,"timestamp":1753104580208},"postHourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.66,"latestTime":"19:16 EDT","volume":356903,"amount":39854712.01557,"timestamp":1753139814882},"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109,"latestTime":"20250721 04:00 EDT","volume":27957,"amount":3063039,"timestamp":1753084802171},"impliedVol":0.4051,"impliedVolPercentile":0.144},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.017588,"change":0.07,"latestPrice":4.05,"close":4.05,"volume":78017,"market":"US","high":4.11,"low":3.985,"preClose":3.98,"open":3.99,"turnoverRate":0.003055,"peRate":0,"amplitude":0.031407,"marketValue":229913145.9,"askSize":100,"bidSize":100,"askPrice":5.78,"bidPrice":3.43,"week52High":7.77,"week52Low":2.6,"changeRate5Day":0.0125,"changeRate20Day":0.082888,"changeRate60Day":-0.004914,"changeRateWTD":0.017588,"changeRateMTD":0.20178,"changeRateQTD":0.20178,"changeRateYTD":-0.343598,"amount":314747.207956,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.008749,"volumeRatio":1.05549,"committee":0,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":0.009975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103419046.35,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.05,"latestTime":"17:27 EDT","volume":2734,"amount":11072.899582,"timestamp":1753133264564},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.05,"latestTime":"17:27 EDT","volume":2734,"amount":11072.899582,"timestamp":1753133264564},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":2.7484,"impliedVolPercentile":0.972},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.017296,"change":0.11,"latestPrice":6.47,"close":6.47,"volume":1349348,"market":"US","high":6.61,"low":6.38,"preClose":6.36,"open":6.42,"turnoverRate":0.021045,"peRate":0,"amplitude":0.036164,"marketValue":560138224.89,"askSize":200,"bidSize":200,"askPrice":6.67,"bidPrice":6.31,"week52High":21.65,"week52Low":5.41,"changeRate5Day":0.018898,"changeRate20Day":0.105983,"changeRate60Day":0.015699,"changeRateWTD":0.017296,"changeRateMTD":0.121317,"changeRateQTD":0.121317,"changeRateYTD":-0.257176,"amount":8752915.479826,"eps":-2.08973,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":1.537127,"volumeRatio":0.95133,"committee":0,"roa":-0.195969,"roe":-0.418376,"changeRate5Min":0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414842340.69,"shortable":3,"shares":86574687,"floatShares":64117827,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.47,"latestTime":"18:54 EDT","volume":16808,"amount":108756.589242,"timestamp":1753138465661},"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.36,"latestTime":"09:18 EDT","volume":632,"amount":4073.400149,"timestamp":1753103885498},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.47,"latestTime":"18:54 EDT","volume":16808,"amount":108756.589242,"timestamp":1753138465661},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":1.2204,"impliedVolPercentile":0.888},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.017075,"change":0.62,"latestPrice":36.93,"close":36.93,"volume":232279,"market":"US","high":37.33,"low":36.19,"preClose":36.31,"open":36.79,"turnoverRate":0.006207,"peRate":0,"amplitude":0.031396,"marketValue":1855127180.37,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":32.36,"week52High":40.88,"week52Low":23.15,"changeRate5Day":0.046176,"changeRate20Day":0.178366,"changeRate60Day":0.239262,"changeRateWTD":0.017075,"changeRateMTD":0.176864,"changeRateQTD":0.176864,"changeRateYTD":0.251864,"amount":8566138.756104,"eps":-0.432184,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.901533,"volumeRatio":1.389794,"committee":0,"roa":-0.018259,"roe":-0.058611,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382037815.82,"shortable":3,"shares":50233609,"floatShares":37423174,"hourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"16:04 EDT","volume":1950,"amount":72013.5,"timestamp":1753128251861},"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.31,"latestTime":"08:07 EDT","volume":12,"amount":445.56,"timestamp":1753099652981},"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"16:04 EDT","volume":1950,"amount":72013.5,"timestamp":1753128251861},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2099,"impliedVolPercentile":0.016},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.01663,"change":0.15,"latestPrice":9.17,"close":9.17,"volume":1581819,"market":"US","high":9.4,"low":9,"preClose":9.02,"open":9.05,"turnoverRate":0.013405,"peRate":0,"amplitude":0.044346,"marketValue":1297670266.9,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":9.02,"week52High":47.45,"week52Low":6.36,"changeRate5Day":0.029181,"changeRate20Day":-0.111434,"changeRate60Day":-0.149351,"changeRateWTD":0.01663,"changeRateMTD":-0.036765,"changeRateQTD":-0.036765,"changeRateYTD":-0.610781,"amount":14473165.039355,"eps":-3.622021,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":1.939795,"volumeRatio":0.492776,"committee":0,"roa":-0.399223,"roe":-0.640141,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082060000,"shortable":3,"shares":141512570,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.17,"latestTime":"17:36 EDT","volume":32210,"amount":295366.31199,"timestamp":1753133810552},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.02,"latestTime":"09:28 EDT","volume":1288,"amount":11686.44904,"timestamp":1753104508741},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.17,"latestTime":"17:36 EDT","volume":32210,"amount":295366.31199,"timestamp":1753133810552},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.429,"impliedVolPercentile":0.084},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.015388,"change":0.64,"latestPrice":42.23,"close":42.23,"volume":854749,"market":"US","high":42.5,"low":41.5,"preClose":41.59,"open":41.88,"turnoverRate":0.010471,"peRate":0,"amplitude":0.024044,"marketValue":7782499680.99,"askSize":60,"bidSize":20,"askPrice":43.25,"bidPrice":41.7,"week52High":60.87,"week52Low":27.34,"changeRate5Day":0.07074,"changeRate20Day":0.242059,"changeRate60Day":0.231195,"changeRateWTD":0.015388,"changeRateMTD":0.189913,"changeRateQTD":0.189913,"changeRateYTD":0.297787,"amount":36045213.728905,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":7.646777,"volumeRatio":0.43727,"committee":-0.5,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447378862.07,"shortable":3,"shares":184288413,"floatShares":81633409,"hourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.23,"latestTime":"17:09 EDT","volume":21657,"amount":914562.33237,"timestamp":1753132175666},"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":41.59,"latestTime":"09:27 EDT","volume":1429,"amount":60306.10069,"timestamp":1753104460036},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.23,"latestTime":"17:09 EDT","volume":21657,"amount":914562.33237,"timestamp":1753132175666},"overnightTrading":{"tag":"夜盘","latestPrice":42.22999954223633,"preClose":42.22999954223633,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5221,"impliedVolPercentile":0.132},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.013494,"change":0.28,"latestPrice":21.03,"close":21.03,"volume":2932860,"market":"US","high":22.8,"low":20.8466,"preClose":20.75,"open":21.11,"turnoverRate":0.032829,"peRate":0,"amplitude":0.09414,"marketValue":2114715686.82,"askSize":84,"bidSize":500,"askPrice":21.28,"bidPrice":21.12,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.006613,"changeRate20Day":0.254773,"changeRate60Day":0.058379,"changeRateWTD":0.013494,"changeRateMTD":0.236332,"changeRateQTD":0.236332,"changeRateYTD":-0.152016,"amount":63358498.143768,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.882867,"volumeRatio":1.292747,"committee":0.712329,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878773934,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":21.1501,"preClose":21.03,"latestTime":"19:04 EDT","volume":80906,"amount":1702352.85472,"timestamp":1753139083376},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.75,"latestTime":"09:26 EDT","volume":6000,"amount":127144.638,"timestamp":1753104406743},"postHourTrading":{"tag":"盘后","latestPrice":21.1501,"preClose":21.03,"latestTime":"19:04 EDT","volume":80906,"amount":1702352.85472,"timestamp":1753139083376},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.75,"latestTime":"20250721 04:00 EDT","volume":3211,"amount":68940,"timestamp":1753084802179},"impliedVol":0.6477,"impliedVolPercentile":0.592},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.013305,"change":0.25,"latestPrice":19.04,"close":19.04,"volume":6227688,"market":"US","high":19.28,"low":19,"preClose":18.79,"open":19.13,"turnoverRate":0.006424,"peRate":36.246714,"amplitude":0.014902,"marketValue":22619594351.2,"askSize":700,"bidSize":59,"askPrice":19.2,"bidPrice":19.06,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.000525,"changeRate20Day":0.057778,"changeRate60Day":-0.09763,"changeRateWTD":0.013305,"changeRateMTD":0.073281,"changeRateQTD":0.073281,"changeRateYTD":0.033659,"amount":118931643.29274,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.858888,"pbRate":0.328622,"volumeRatio":1.335525,"committee":-0.844532,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018908,"floatMarketCap":18457403493.76,"shortable":3,"shares":1188003905,"floatShares":969401444,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.04,"latestTime":"18:49 EDT","volume":1592724,"amount":30325456.99638,"timestamp":1753138155350},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.79,"latestTime":"09:29 EDT","volume":176227,"amount":3319795.418179,"timestamp":1753104599844},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.04,"latestTime":"18:49 EDT","volume":1592724,"amount":30325456.99638,"timestamp":1753138155350},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.790000915527344,"latestTime":"20250721 04:00 EDT","volume":6488,"amount":122156,"timestamp":1753084802175},"impliedVol":0.4231,"impliedVolPercentile":0.104},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.010638,"change":0.32,"latestPrice":30.4,"close":30.4,"volume":840118,"market":"US","high":30.73,"low":29.83,"preClose":30.08,"open":30.1,"turnoverRate":0.016084,"peRate":19.341289,"amplitude":0.02992,"marketValue":1941480921.6,"askSize":56,"bidSize":1000,"askPrice":30.8,"bidPrice":29.9,"week52High":30.73,"week52Low":13.87,"changeRate5Day":0.050812,"changeRate20Day":0.244881,"changeRate60Day":0.540801,"changeRateWTD":0.010638,"changeRateMTD":0.173745,"changeRateQTD":0.173745,"changeRateYTD":1.013245,"amount":25495043.422176,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":18.250673,"pbRate":2.045503,"volumeRatio":1.10062,"committee":0.893939,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.001647,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587858393.6,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.4,"latestTime":"19:06 EDT","volume":12594,"amount":382865.760912,"timestamp":1753139166781},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.08,"latestTime":"09:25 EDT","volume":925,"amount":28226.5785,"timestamp":1753104300211},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.4,"latestTime":"19:06 EDT","volume":12594,"amount":382865.760912,"timestamp":1753139166781},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.079999923706055,"latestTime":"20250721 04:00 EDT","volume":271,"amount":8238,"timestamp":1753084802108},"impliedVol":0.7193,"impliedVolPercentile":0.536}]}}}