美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,982.08

+39.750.80%

涨家数：22

跌家数：41

平家数：2

市盈率：- -

高：4,991.40

开：4,943.29

低：4,929.20

收：4,942.33

成交量：2.40亿

成交额：235.07亿

市值：8.89万亿

流通市值：8.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mereo Biopharma Group Plc US MREO	0.37	+9.63%	+0.0325	209.54万	73.85万	5,887.87万
爱彼迎 US ABNB	157.47	+4.02%	+6.08	547.97万	8.57亿	942.91亿
Keurig Dr Pepper Inc US KDP	31.95	+3.47%	+1.07	885.39万	2.80亿	434.07亿
DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	287.26万	5.51亿	840.01亿
Cogent Biosciences, Inc. US COGT	32.31	+2.80%	+0.8800	297.90万	9,581.92万	56.07亿
逸仙电商 US YSG	2.54	+2.42%	+0.0600	8.06万	20.77万	2.39亿
Regenxbio Inc US RGNX	7.4	+2.21%	+0.1600	127.66万	937.29万	4.88亿
苹果 US AAPL	341.07	+1.53%	+5.15	3,000.25万	101.82亿	5.01万亿
Acm Research Inc. US ACMR	77.3	+1.47%	+1.12	61.13万	4,736.65万	53.84亿
新濠博亚娱乐 US MLCO	4.73	+1.28%	+0.0600	135.46万	640.28万	17.97亿
Atrium Therapeutics US RNA	8.29	+1.22%	+0.1000	22.14万	183.39万	1.42亿
Affiliated Managers Group Inc US AMG	373.69	+0.80%	+2.98	24.20万	9,078.54万	96.64亿
优信 US UXIN	1.31	+0.77%	+0.0100	97.93万	131.95万	2.88亿
Instil Bio, Inc. US TIL	7.17	+0.70%	+0.0500	9,505	6.73万	4,862.68万
Snowflake US SNOW	335.94	+0.58%	+1.94	302.67万	10.27亿	1,185.20亿
优步 US UBER	69.62	+0.58%	+0.4000	1,091.16万	7.57亿	1,418.04亿
哔哩哔哩 US BILI	14.895	+0.57%	+0.0850	133.61万	1,988.13万	62.11亿
传奇生物 US LEGN	19.11	+0.26%	+0.0500	142.82万	2,725.52万	37.17亿
中通快递 US ZTO	19.49	+0.10%	+0.0200	292.18万	5,689.71万	148.79亿
Gossamer Bio Inc. US GOSS	10.94	+0.09%	+0.0100	42.66万	448.24万	6,687.07万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4982.081,"timestamp":1790366399999,"preClose":4942.33,"halted":0,"volume":239760053,"delay":0,"changeRate":0.008043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.750977,"latestTime":"09-25 16:00:00 EDT","open":4943.2856,"high":4991.4004,"low":4929.195,"amount":23506590236.811897,"amplitude":0.012586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.541207,"peRate":31.894501,"turnoverRate":0.006012,"increases":22,"decrements":41,"flats":1,"marketCap":8891082636769,"floatMarketCap":8435314084960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4991.4004,"amplitude":0.012586,"preClose":4942.33,"low":4929.195,"pbRate":"10.541207","latestPrice":4982.081,"volume":239760053,"delay":0,"open":4943.2856,"prevYearClose":4047.6138,"prevWeekClose":4907.5234,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4907.5234,"twentyDayClose":4759.149,"sixtyDayClose":4520.954,"secType":"PLATE","market":"US","turnoverRate":0.006012,"peRate":31.894501,"marketCap":8891082636769,"floatMarketCap":8435314084960,"timestamp":1790366399999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":22,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.096296,"change":0.0325,"latestPrice":0.37,"close":0.37,"volume":2095430,"market":"US","high":0.3722,"low":0.33,"preClose":0.3375,"open":0.3335,"turnoverRate":0.016763,"peRate":0,"amplitude":0.125037,"marketValue":58878729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.221122,"changeRate20Day":0.360294,"changeRate60Day":0.145511,"changeRateWTD":0.221122,"changeRateMTD":0.386807,"changeRateQTD":0.164621,"changeRateYTD":-0.112071,"amount":738533.456796,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":2.054961,"volumeRatio":0.856913,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.051734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46250000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.3602,"preClose":0.37,"latestTime":"19:55 EDT","volume":67633,"amount":24417.531852,"timestamp":1790380512692,"change":-0.009799999999999975,"changeRate":-0.02648648648648642},"preHourTrading":{"tag":"盘前","latestPrice":0.3302,"preClose":0.3375,"latestTime":"09:22 EDT","volume":8034,"amount":2670.833886,"timestamp":1790342545118,"change":-0.007300000000000029,"changeRate":-0.021629629629629714},"postHourTrading":{"tag":"盘后","latestPrice":0.3602,"preClose":0.37,"latestTime":"19:55 EDT","volume":67633,"amount":24417.531852,"timestamp":1790380512692,"change":-0.009799999999999975,"changeRate":-0.02648648648648642},"overnightTrading":{"tag":"夜盘","latestPrice":0.3375000059604645,"preClose":0.3375000059604645,"latestTime":"20260925 04:00 EDT","volume":158,"amount":53,"timestamp":1790323202089,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.040161,"change":6.08,"latestPrice":157.47,"close":157.47,"volume":5479672,"market":"US","high":158.64,"low":151.18,"preClose":151.39,"open":152.175,"turnoverRate":0.013497,"peRate":35.626569,"amplitude":0.049277,"marketValue":94290781344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.052641,"changeRate20Day":-0.146041,"changeRate60Day":0.06897,"changeRateWTD":-0.052641,"changeRateMTD":-0.140541,"changeRateQTD":0.100419,"changeRateYTD":0.160256,"amount":857173679.436035,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.022995,"pbRate":12.090112,"volumeRatio":0.684147,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63932819842.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":151.39,"latestTime":"09:29 EDT","volume":11329,"amount":1725857.5942,"timestamp":1790342999999,"change":0.910000000000025,"changeRate":0.006010965057137361},"postHourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"overnightTrading":{"tag":"夜盘","latestPrice":151.4199981689453,"preClose":151.38999938964844,"latestTime":"20260925 04:00 EDT","volume":1849,"amount":280039,"timestamp":1790323202110,"change":0.029998779296875,"changeRate":0.00019815562070030776},"impliedVol":0.3994,"impliedVolPercentile":0.5179},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.03465,"change":1.07,"latestPrice":31.95,"close":31.95,"volume":8853919,"market":"US","high":31.96,"low":30.7179,"preClose":30.88,"open":30.88,"turnoverRate":0.006828,"peRate":32.287337,"amplitude":0.040223,"marketValue":43406730843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.031977,"changeRate20Day":0.002196,"changeRate60Day":-0.042553,"changeRateWTD":0.031977,"changeRateMTD":0.002825,"changeRateQTD":-0.023831,"changeRateYTD":0.140664,"amount":279809850.543364,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.882353,"pbRate":1.73405,"volumeRatio":0.720493,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028795,"floatMarketCap":41428353711.6,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.88,"latestTime":"09:15 EDT","volume":1461,"amount":45056.18808,"timestamp":1790342155779,"change":0.019999999999999574,"changeRate":0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.8799991607666,"latestTime":"20260925 04:00 EDT","volume":786,"amount":24219,"timestamp":1790323202058,"change":-0.07999992370605469,"changeRate":-0.002590671174877994},"impliedVol":0.2913,"impliedVolPercentile":0.6175},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.027999,"change":0.88,"latestPrice":32.31,"close":32.31,"volume":2979048,"market":"US","high":32.71,"low":31.05,"preClose":31.43,"open":31.55,"turnoverRate":0.017857,"peRate":0,"amplitude":0.052816,"marketValue":5606592168.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":13.3,"changeRate5Day":0.025714,"changeRate20Day":-0.128876,"changeRate60Day":-0.160343,"changeRateWTD":0.025714,"changeRateMTD":-0.076857,"changeRateQTD":-0.165116,"changeRateYTD":-0.090372,"amount":95819240.652466,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.989248,"volumeRatio":0.994509,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5390352065.34,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.31,"latestTime":"19:30 EDT","volume":30790,"amount":994995.31,"timestamp":1790379007046,"change":0.18999999999999773,"changeRate":0.005880532342927815},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.43,"latestTime":"09:29 EDT","volume":1308,"amount":41330.338344,"timestamp":1790342999999,"change":0.07000000000000028,"changeRate":0.002227171492204909},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.31,"latestTime":"19:30 EDT","volume":30790,"amount":994995.31,"timestamp":1790379007046,"change":0.18999999999999773,"changeRate":0.005880532342927815},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.310001373291016,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5527,"impliedVolPercentile":0.1912},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.024194,"change":0.06,"latestPrice":2.54,"close":2.54,"volume":80553,"market":"US","high":2.6499,"low":2.41,"preClose":2.48,"open":2.46,"turnoverRate":0.002462,"peRate":0,"amplitude":0.096734,"marketValue":238770751.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":2.15,"changeRate5Day":0.02008,"changeRate20Day":-0.15894,"changeRate60Day":-0.265896,"changeRateWTD":0.02008,"changeRateMTD":-0.076364,"changeRateQTD":-0.198738,"changeRateYTD":-0.347044,"amount":207682.789892,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.089459,"volumeRatio":0.556228,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.013592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83120735.46,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:30 EDT","volume":19,"amount":48.6356,"timestamp":1790379004996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4994,"preClose":2.48,"latestTime":"08:48 EDT","volume":300,"amount":749.82,"timestamp":1790340525408,"change":0.019400000000000084,"changeRate":0.007822580645161325},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:30 EDT","volume":19,"amount":48.6356,"timestamp":1790379004996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.022099,"change":0.16,"latestPrice":7.4,"close":7.4,"volume":1276586,"market":"US","high":7.675,"low":7.165,"preClose":7.24,"open":7.53,"turnoverRate":0.022262,"peRate":0,"amplitude":0.070442,"marketValue":488497680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.078456,"changeRate20Day":-0.210245,"changeRate60Day":-0.434683,"changeRateWTD":-0.078456,"changeRateMTD":-0.221053,"changeRateQTD":-0.382304,"changeRateYTD":-0.486111,"amount":9372921.475657,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.806907,"volumeRatio":0.766915,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424335980,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:30 EDT","volume":6178,"amount":45703.2773,"timestamp":1790379006993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6217,"preClose":7.24,"latestTime":"09:27 EDT","volume":5003,"amount":37784.372029,"timestamp":1790342875400,"change":0.3816999999999995,"changeRate":0.05272099447513805},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:30 EDT","volume":6178,"amount":45703.2773,"timestamp":1790379006993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.239999771118164,"latestTime":"20260925 04:00 EDT","volume":21,"amount":151,"timestamp":1790323202086,"change":-0.039999961853027344,"changeRate":-0.005524856784194297},"impliedVol":1.3414,"impliedVolPercentile":0.7211},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.014702,"change":1.12,"latestPrice":77.3,"close":77.3,"volume":611295,"market":"US","high":78.4594,"low":76.08,"preClose":76.18,"open":77.97,"turnoverRate":0.009796,"peRate":36.018588,"amplitude":0.031234,"marketValue":5383882850.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.128302,"changeRate20Day":-0.039632,"changeRate60Day":-0.340219,"changeRateWTD":0.128302,"changeRateMTD":0.061522,"changeRateQTD":-0.390811,"changeRateYTD":0.959442,"amount":47366510.587235,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":56.423399,"pbRate":2.894321,"volumeRatio":0.346376,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823722371.4,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.3,"latestTime":"19:59 EDT","volume":26917,"amount":2080737.3975,"timestamp":1790380780402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":76.18,"latestTime":"09:29 EDT","volume":8977,"amount":700521.27224,"timestamp":1790342941081,"change":2.059999999999988,"changeRate":0.027041218167497872},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.3,"latestTime":"19:59 EDT","volume":26917,"amount":2080737.3975,"timestamp":1790380780402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.75,"preClose":76.18000030517578,"latestTime":"20260925 04:00 EDT","volume":4856,"amount":376276,"timestamp":1790323202075,"change":2.5699996948242188,"changeRate":0.03373588454356582},"impliedVol":0.8345,"impliedVolPercentile":0.3904},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.012848,"change":0.06,"latestPrice":4.73,"close":4.73,"volume":1354588,"market":"US","high":4.77,"low":4.68,"preClose":4.67,"open":4.68,"turnoverRate":0.009153,"peRate":7.914755,"amplitude":0.019272,"marketValue":1797400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.535,"changeRate5Day":0.019397,"changeRate20Day":-0.085106,"changeRate60Day":-0.097328,"changeRateWTD":0.019397,"changeRateMTD":-0.068898,"changeRateQTD":-0.102467,"changeRateYTD":-0.375165,"amount":6402796.751728,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.238117,"pbRate":-1.098897,"volumeRatio":0.733256,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":144723,"amount":684543.5539,"timestamp":1790379005452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.67,"latestTime":"04:00 EDT","volume":2,"amount":9.49,"timestamp":1790323208496,"change":0.08000000000000007,"changeRate":0.01713062098501072},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":144723,"amount":684543.5539,"timestamp":1790379005452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.670000076293945,"latestTime":"20260925 04:00 EDT","volume":1,"amount":5,"timestamp":1790323201960,"change":0.04999971389770508,"changeRate":0.010706576676843277},"impliedVol":0.5942,"impliedVolPercentile":0.5498},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.01221,"change":0.1,"latestPrice":8.29,"close":8.29,"volume":221427,"market":"US","high":8.365,"low":8.1,"preClose":8.19,"open":8.2,"turnoverRate":0.014085,"peRate":0,"amplitude":0.032357,"marketValue":141805424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":8.1,"changeRate5Day":-0.073743,"changeRate20Day":-0.40701,"changeRate60Day":-0.376692,"changeRateWTD":-0.073743,"changeRateMTD":-0.377628,"changeRateQTD":-0.383643,"changeRateYTD":-0.539444,"amount":1833931.809671,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.660863,"volumeRatio":0.43429,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130327090,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.29,"latestTime":"19:30 EDT","volume":2234,"amount":18329.78,"timestamp":1790379007150,"change":-0.16999999999999993,"changeRate":-0.020506634499396856},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.19,"latestTime":"07:34 EDT","volume":165,"amount":1379.680005,"timestamp":1790336041312,"change":0.21000000000000085,"changeRate":0.025641025641025748},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.29,"latestTime":"19:30 EDT","volume":2234,"amount":18329.78,"timestamp":1790379007150,"change":-0.16999999999999993,"changeRate":-0.020506634499396856},"impliedVol":0.1535,"impliedVolPercentile":0.2381},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.008039,"change":2.98,"latestPrice":373.69,"close":373.69,"volume":241990,"market":"US","high":379.06,"low":371.46,"preClose":370.71,"open":372.94,"turnoverRate":0.009795,"peRate":12.926784,"amplitude":0.020501,"marketValue":9663585657.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":0.050281,"changeRate20Day":0.008664,"changeRate60Day":0.109169,"changeRateWTD":0.050281,"changeRateMTD":0.014938,"changeRateQTD":0.104285,"changeRateYTD":0.296274,"amount":90785427.153015,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.442361,"pbRate":3.180904,"volumeRatio":0.726726,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000107,"floatMarketCap":9232251732.67,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":373.69,"preClose":373.69,"latestTime":"19:30 EDT","volume":4292,"amount":1603877.48,"timestamp":1790379006777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.69,"preClose":373.69,"latestTime":"19:30 EDT","volume":4292,"amount":1603877.48,"timestamp":1790379006777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.69000244140625,"preClose":373.69000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.6135},{"symbol":"UXIN","nameCN":"优信","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"close":1.31,"volume":979334,"market":"US","high":1.425,"low":1.28,"preClose":1.3,"open":1.29,"turnoverRate":0.015256,"peRate":0,"amplitude":0.111538,"marketValue":288174193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.247619,"changeRate20Day":0.119658,"changeRate60Day":-0.324742,"changeRateWTD":0.247619,"changeRateMTD":0.13913,"changeRateQTD":-0.154839,"changeRateYTD":-0.611276,"amount":1319466.439649,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.739692,"volumeRatio":0.294612,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":-0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84092175,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.31,"latestTime":"19:54 EDT","volume":18535,"amount":24505.8959,"timestamp":1790380465584,"change":0.050000000000000044,"changeRate":0.038167938931297746},"preHourTrading":{"tag":"盘前","latestPrice":1.3197,"preClose":1.3,"latestTime":"09:29 EDT","volume":40898,"amount":50771.145282,"timestamp":1790342966089,"change":0.01970000000000005,"changeRate":0.015153846153846193},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.31,"latestTime":"19:54 EDT","volume":18535,"amount":24505.8959,"timestamp":1790380465584,"change":0.050000000000000044,"changeRate":0.038167938931297746},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2999999523162842,"latestTime":"20260925 04:00 EDT","volume":47414,"amount":57499,"timestamp":1790323202055,"change":-0.09999990463256836,"changeRate":-0.07692300638503319},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.007022,"change":0.05,"latestPrice":7.17,"close":7.17,"volume":9505,"market":"US","high":7.17,"low":7.05,"preClose":7.12,"open":7.05,"turnoverRate":0.002625,"peRate":0,"amplitude":0.016854,"marketValue":48626767.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":5.67,"changeRate5Day":0.011283,"changeRate20Day":-0.087786,"changeRate60Day":-0.06762,"changeRateWTD":0.011283,"changeRateMTD":-0.057819,"changeRateQTD":-0.06762,"changeRateYTD":-0.348182,"amount":67334.998305,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.452848,"volumeRatio":0.33848,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.012712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25966155,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"19:30 EDT","volume":16,"amount":114.6104,"timestamp":1790379006006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.12,"latestTime":"09:29 EDT","volume":23,"amount":164.68,"timestamp":1790342998411,"change":0.040000000000000036,"changeRate":0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"19:30 EDT","volume":16,"amount":114.6104,"timestamp":1790379006006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"UBER","nameCN":"优步","changeRate":0.005779,"change":0.4,"latestPrice":69.62,"close":69.62,"volume":10911598,"market":"US","high":69.67,"low":68.7964,"preClose":69.22,"open":69.27,"turnoverRate":0.005564,"peRate":15.184786,"amplitude":0.012621,"marketValue":141803746613.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.012482,"changeRate20Day":-0.095257,"changeRate60Day":-0.041839,"changeRateWTD":-0.012482,"changeRateMTD":-0.079709,"changeRateQTD":-0.0352,"changeRateYTD":-0.147962,"amount":756968468.566345,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.718816,"pbRate":5.191234,"volumeRatio":0.565257,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136524589279.32,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":69.22,"latestTime":"09:29 EDT","volume":115758,"amount":8028697.0608,"timestamp":1790342979280,"change":0.1599999999999966,"changeRate":0.0023114706732157843},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.22000122070312,"latestTime":"20260925 04:00 EDT","volume":9834,"amount":681870,"timestamp":1790323202065,"change":0.25,"changeRate":0.0036116728632074493},"impliedVol":0.3607,"impliedVolPercentile":0.2749},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.002623,"change":0.05,"latestPrice":19.11,"close":19.11,"volume":1428199,"market":"US","high":19.69,"low":18.85,"preClose":19.06,"open":19.49,"turnoverRate":0.015636,"peRate":0,"amplitude":0.044071,"marketValue":3716673572.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.085179,"changeRate20Day":-0.067805,"changeRate60Day":-0.360656,"changeRateWTD":0.085179,"changeRateMTD":-0.080366,"changeRateQTD":-0.338296,"changeRateYTD":-0.120975,"amount":27255217.998663,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.022669,"volumeRatio":0.582067,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745530332,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":19.11,"latestTime":"19:58 EDT","volume":40199,"amount":767994.1727,"timestamp":1790380681884,"change":-0.14000000000000057,"changeRate":-0.007326007326007356},"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.06,"latestTime":"09:29 EDT","volume":3367,"amount":64637.501019,"timestamp":1790342970033,"change":0.41000000000000014,"changeRate":0.021511017838405047},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":19.11,"latestTime":"19:58 EDT","volume":40199,"amount":767994.1727,"timestamp":1790380681884,"change":-0.14000000000000057,"changeRate":-0.007326007326007356},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":19.059999465942383,"latestTime":"20260925 04:00 EDT","volume":8,"amount":150,"timestamp":1790323202111,"change":-0.07999992370605469,"changeRate":-0.004197267888123692},"impliedVol":0.7003,"impliedVolPercentile":0.7371},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.001027,"change":0.02,"latestPrice":19.49,"close":19.49,"volume":2921753,"market":"US","high":19.53,"low":19.39,"preClose":19.47,"open":19.46,"turnoverRate":0.007341,"peRate":10.309938,"amplitude":0.007191,"marketValue":14879268357.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.070134,"changeRate20Day":-0.080227,"changeRate60Day":-0.144425,"changeRateWTD":-0.070134,"changeRateMTD":-0.079358,"changeRateQTD":-0.129133,"changeRateYTD":-0.067018,"amount":56897089.362804,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.182384,"pbRate":0.23377,"volumeRatio":0.536972,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035403,"floatMarketCap":7757019999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:30 EDT","volume":143770,"amount":2802077.3,"timestamp":1790379007033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.47,"latestTime":"09:26 EDT","volume":1041772,"amount":20283301.881772,"timestamp":1790342814157,"change":0.2900000000000027,"changeRate":0.014894709809964187},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:30 EDT","volume":143770,"amount":2802077.3,"timestamp":1790379007033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.469999313354492,"latestTime":"20260925 04:00 EDT","volume":5945,"amount":114460,"timestamp":1790323202112,"change":-0.019998550415039062,"changeRate":-0.001027146950196451},"impliedVol":0.2651,"impliedVolPercentile":0.1076},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.000915,"change":0.01,"latestPrice":10.94,"close":10.94,"volume":426585,"market":"US","high":11.01,"low":10.2225,"preClose":10.93,"open":10.93,"turnoverRate":0.111525,"peRate":0,"amplitude":0.072049,"marketValue":66870739.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.6,"week52Low":9.104,"changeRate5Day":0.019571,"changeRate20Day":-0.196061,"changeRate60Day":-0.184556,"changeRateWTD":0.019571,"changeRateMTD":-0.195588,"changeRateQTD":-0.169198,"changeRateYTD":-0.955887,"amount":4482406.849022,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.711171,"volumeRatio":1.271847,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.009225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41845500,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.94,"latestTime":"19:30 EDT","volume":125222,"amount":1297423.5196,"timestamp":1790379005582,"change":-0.5800000000000001,"changeRate":-0.053016453382084106},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.93,"latestTime":"09:11 EDT","volume":1728,"amount":19079.186688,"timestamp":1790341893358,"change":0.3200000000000003,"changeRate":0.029277218664226924},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.94,"latestTime":"19:30 EDT","volume":125222,"amount":1297423.5196,"timestamp":1790379005582,"change":-0.5800000000000001,"changeRate":-0.053016453382084106},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.930000305175781,"latestTime":"20260925 04:00 EDT","volume":13,"amount":142,"timestamp":1790323202080,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.4938}]}}}