美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,492.38

-7.1746-0.21%

涨家数：23

跌家数：46

平家数：2

市盈率：- -

高：3,510.08

开：3,500.09

低：3,475.16

收：3,499.55

成交量：4.29亿

成交额：371.55亿

市值：6.41万亿

流通市值：6.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
FibroGen, Inc US FGEN	11.83	+6.29%	+0.7000	4.10万	47.60万	4,783.93万
爱奇艺 US IQ	2.65	+5.58%	+0.1400	3,974.20万	1.04亿	25.52亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
Gossamer Bio Inc. US GOSS	2.47	+2.92%	+0.0700	253.77万	616.85万	5.62亿
怪兽充电 US EM	1.32	+2.33%	+0.0300	71.61万	93.51万	3.35亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
Root, Inc. US ROOT	92.22	+2.17%	+1.96	44.64万	4,064.20万	14.25亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
Argenx SE US ARGX	712.2	+1.15%	+8.13	35.36万	2.51亿	435.63亿
名创优品 US MNSO	24.85	+1.10%	+0.2700	60.06万	1,496.41万	77.20亿
传奇生物 US LEGN	34.73	+1.05%	+0.3600	88.15万	3,046.26万	64.10亿
搜狐 US SOHU	16.075	+0.91%	+0.1450	7.34万	118.07万	4.83亿
Kodiak Sciences Inc. US KOD	9.04	+0.78%	+0.0700	60.78万	539.45万	4.78亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
Playtika Holding Corp. US PLTK	3.71	+0.54%	+0.0200	138.21万	514.36万	13.94亿
贝壳 US BEKE	17.58	+0.40%	+0.0700	622.65万	1.10亿	209.33亿
亿滋 US MDLZ	61.44	+0.26%	+0.1600	586.69万	3.60亿	795.00亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3492.3774,"timestamp":1756497599999,"preClose":3499.552,"halted":0,"volume":428534296,"delay":0,"changeRate":-0.00205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-7.174561,"latestTime":"08-29 16:00:00 EDT","open":3500.0928,"high":3510.0798,"low":3475.1616,"amount":37155246898.38033,"amplitude":0.009978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.003298,"peRate":28.725543,"turnoverRate":0.010685,"increases":23,"decrements":46,"flats":2,"marketCap":6406961901626,"floatMarketCap":6015288600126.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3510.0798,"amplitude":0.009978,"preClose":3499.552,"low":3475.1616,"pbRate":"9.003298","latestPrice":3492.3774,"volume":428534296,"delay":0,"open":3500.0928,"prevYearClose":3417.1636,"prevWeekClose":3492.3774,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3446.8975,"twentyDayClose":3199.6729,"sixtyDayClose":3104.4524,"secType":"PLATE","market":"US","turnoverRate":0.010685,"peRate":28.725543,"marketCap":6406961901626,"floatMarketCap":6015288600126.75,"timestamp":1756497599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":0.062893,"change":0.7,"latestPrice":11.83,"close":11.83,"volume":41047,"market":"US","high":12.2,"low":11.01,"preClose":11.13,"open":11.01,"turnoverRate":0.011327,"peRate":0,"amplitude":0.106918,"marketValue":47839325.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.5,"changeRate5Day":0.05814,"changeRate20Day":0.716981,"changeRate60Day":0.550967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.232075,"changeRateYTD":-0.106327,"amount":476029.149341,"eps":-0.512177,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.214529,"volumeRatio":1.71125,"roa":-0.163989,"roe":-10.157944,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42868382.83,"shortable":3,"shares":4043899,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"17:40 EDT","volume":138,"amount":1632.66,"timestamp":1756503658160},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.13,"latestTime":"09:16 EDT","volume":25,"amount":280,"timestamp":1756473410654},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"17:40 EDT","volume":138,"amount":1632.66,"timestamp":1756503658160},"overnightTrading":{"tag":"夜盘","latestPrice":11.83,"preClose":11.83,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.651,"impliedVolPercentile":0.9296},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.055777,"change":0.14,"latestPrice":2.65,"close":2.65,"volume":39741980,"market":"US","high":2.68,"low":2.5,"preClose":2.51,"open":2.505,"turnoverRate":0.077126,"peRate":281.854914,"amplitude":0.071713,"marketValue":2551840947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.077236,"changeRate20Day":0.456044,"changeRate60Day":0.596386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":104376962.121606,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":1.382588,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EDT","volume":148119,"amount":371136.742254,"timestamp":1756474080164},"postHourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"overnightTrading":{"tag":"夜盘","latestPrice":2.51,"preClose":2.51,"latestTime":"20250829 04:00 EDT","volume":9267,"amount":23183,"timestamp":1756454402157},"impliedVol":0.7721,"impliedVolPercentile":0.248},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":22.42,"latestTime":"20250829 04:00 EDT","volume":150821,"amount":3487264,"timestamp":1756454402191},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.029167,"change":0.07,"latestPrice":2.47,"close":2.47,"volume":2537655,"market":"US","high":2.5,"low":2.375,"preClose":2.4,"open":2.41,"turnoverRate":0.013805,"peRate":0,"amplitude":0.052083,"marketValue":561630104.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":0.6617,"changeRate5Day":0.055556,"changeRate20Day":0.235,"changeRate60Day":0.960317,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.00813,"changeRateYTD":1.730489,"amount":6168468.14773,"eps":-0.611841,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-12.181016,"volumeRatio":0.630045,"roa":-0.296281,"roe":-7.833719,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454046092.63,"shortable":3,"shares":227380609,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.47,"latestTime":"19:57 EDT","volume":26639,"amount":65818.116,"timestamp":1756511836228},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"09:25 EDT","volume":3797,"amount":9145.205497,"timestamp":1756473904743},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.47,"latestTime":"19:57 EDT","volume":26639,"amount":65818.116,"timestamp":1756511836228},"overnightTrading":{"tag":"夜盘","latestPrice":2.47,"preClose":2.47,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.7075,"impliedVolPercentile":0.368},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"close":1.32,"volume":716128,"market":"US","high":1.32,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.007806,"peRate":0,"amplitude":0.023256,"marketValue":334750125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5,"changeRate5Day":0.023256,"changeRate20Day":0.137931,"changeRate60Day":0.227907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.833333,"amount":935113.085007,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.126011,"volumeRatio":0.166132,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000758,"floatMarketCap":121101447.72,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:16 EDT","volume":4334,"amount":5714.784,"timestamp":1756509409324},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:29 EDT","volume":173,"amount":223.589992,"timestamp":1756474170017},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:16 EDT","volume":4334,"amount":5714.784,"timestamp":1756509409324},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":23.1,"latestTime":"20250829 04:00 EDT","volume":549,"amount":12805,"timestamp":1756454402193},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":30.41,"preClose":30.39,"latestTime":"20250829 04:00 EDT","volume":202273,"amount":6155975,"timestamp":1756454402192},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.021715,"change":1.96,"latestPrice":92.22,"close":92.22,"volume":446437,"market":"US","high":92.38,"low":88.69,"preClose":90.26,"open":90,"turnoverRate":0.036069,"peRate":19.504481,"amplitude":0.040882,"marketValue":1424553141.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.013295,"changeRate20Day":-0.209904,"changeRate60Day":-0.31174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.279362,"changeRateYTD":0.270423,"amount":40642034.266174,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":47.057479,"pbRate":5.826393,"volumeRatio":1.005576,"roa":0.048848,"roe":0.27525,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141427043.96,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":91.2905,"preClose":92.22,"latestTime":"19:35 EDT","volume":5997,"amount":551965.639,"timestamp":1756510503575},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":90.26,"latestTime":"09:27 EDT","volume":373,"amount":33601.45136,"timestamp":1756474075484},"postHourTrading":{"tag":"盘后","latestPrice":91.2905,"preClose":92.22,"latestTime":"19:35 EDT","volume":5997,"amount":551965.639,"timestamp":1756510503575},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.26,"latestTime":"20250829 04:00 EDT","volume":983,"amount":88208,"timestamp":1756454402170},"impliedVol":0.6426,"impliedVolPercentile":0.02},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.36,"preClose":47.15,"latestTime":"20250829 04:00 EDT","volume":1512,"amount":71556,"timestamp":1756454402195},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.011547,"change":8.13,"latestPrice":712.2,"close":712.2,"volume":353562,"market":"US","high":716.62,"low":702.42,"preClose":704.07,"open":705.33,"turnoverRate":0.00578,"peRate":37.987984,"amplitude":0.020168,"marketValue":43562604674.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.62,"week52Low":510.055,"changeRate5Day":0.079091,"changeRate20Day":0.05699,"changeRate60Day":0.241837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.292043,"changeRateYTD":0.158049,"amount":251086141.497437,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":51.172991,"pbRate":7.146387,"volumeRatio":0.922675,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43562604674.4,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":712.2,"preClose":712.2,"latestTime":"16:38 EDT","volume":6578,"amount":4684851.6,"timestamp":1756499902376},"preHourTrading":{"tag":"盘前","latestPrice":705.91,"preClose":704.07,"latestTime":"09:29 EDT","volume":852,"amount":601765.044,"timestamp":1756474192028},"postHourTrading":{"tag":"盘后","latestPrice":712.2,"preClose":712.2,"latestTime":"16:38 EDT","volume":6578,"amount":4684851.6,"timestamp":1756499902376},"overnightTrading":{"tag":"夜盘","latestPrice":712.2,"preClose":712.2,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3009,"impliedVolPercentile":0.204},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.010985,"change":0.27,"latestPrice":24.85,"close":24.85,"volume":600637,"market":"US","high":25.14,"low":24.61,"preClose":24.58,"open":24.73,"turnoverRate":0.005315,"peRate":21.593166,"amplitude":0.021562,"marketValue":7719881418.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":-0.066842,"changeRate20Day":0.338901,"changeRate60Day":0.367639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.363886,"changeRateYTD":0.040184,"amount":14964106.12796,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":21.470816,"pbRate":0.711372,"volumeRatio":0.221609,"roa":0.095325,"roe":0.229254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.024185,"floatMarketCap":2808049975.15,"shortable":3,"shares":310659212,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.85,"latestTime":"19:47 EDT","volume":12726,"amount":316128.1788,"timestamp":1756511278993},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.58,"latestTime":"09:11 EDT","volume":1680,"amount":41342.53872,"timestamp":1756473092409},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.85,"latestTime":"19:47 EDT","volume":12726,"amount":316128.1788,"timestamp":1756511278993},"overnightTrading":{"tag":"夜盘","latestPrice":24.73,"preClose":24.58,"latestTime":"20250829 04:00 EDT","volume":6094,"amount":150994,"timestamp":1756454402196},"impliedVol":0.488,"impliedVolPercentile":0.072},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.010474,"change":0.36,"latestPrice":34.73,"close":34.73,"volume":881547,"market":"US","high":34.805,"low":34.15,"preClose":34.37,"open":34.38,"turnoverRate":0.010832,"peRate":0,"amplitude":0.019057,"marketValue":6410140549.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":27.34,"changeRate5Day":-0.023341,"changeRate20Day":-0.104897,"changeRate60Day":0.143939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021414,"changeRateYTD":0.067302,"amount":30462637.031731,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.190149,"volumeRatio":0.920987,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826396964.19,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.73,"latestTime":"19:24 EDT","volume":17547,"amount":609395.19,"timestamp":1756509852146},"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":34.37,"latestTime":"09:06 EDT","volume":491,"amount":16948.55895,"timestamp":1756472797182},"postHourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.73,"latestTime":"19:24 EDT","volume":17547,"amount":609395.19,"timestamp":1756509852146},"overnightTrading":{"tag":"夜盘","latestPrice":34.53,"preClose":34.37,"latestTime":"20250829 04:00 EDT","volume":224,"amount":7720,"timestamp":1756454402183},"impliedVol":0.4773,"impliedVolPercentile":0.088},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.009102,"change":0.145,"latestPrice":16.075,"close":16.075,"volume":73352,"market":"US","high":16.2793,"low":15.775,"preClose":15.93,"open":16.2793,"turnoverRate":0.003928,"peRate":3.916721,"amplitude":0.031657,"marketValue":483301305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.033098,"changeRate20Day":0.043831,"changeRate60Day":0.557655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.207739,"changeRateYTD":0.219651,"amount":1180725.187424,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.455197,"volumeRatio":0.886892,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300173313.575,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.075,"preClose":16.075,"latestTime":"17:38 EDT","volume":132,"amount":2121.9,"timestamp":1756503483280},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.93,"latestTime":"08:00 EDT","volume":8,"amount":127.44,"timestamp":1756468800997},"postHourTrading":{"tag":"盘后","latestPrice":16.075,"preClose":16.075,"latestTime":"17:38 EDT","volume":132,"amount":2121.9,"timestamp":1756503483280},"overnightTrading":{"tag":"夜盘","latestPrice":16.075,"preClose":16.075,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2559,"impliedVolPercentile":0.176},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.007804,"change":0.07,"latestPrice":9.04,"close":9.04,"volume":607795,"market":"US","high":9.08,"low":8.64,"preClose":8.97,"open":9,"turnoverRate":0.018749,"peRate":0,"amplitude":0.049052,"marketValue":477508068.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":-0.113725,"changeRate20Day":0.359398,"changeRate60Day":1.277078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.423592,"changeRateYTD":-0.091457,"amount":5394486.674118,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":6.7934,"volumeRatio":1.294546,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293058765.2,"shortable":3,"shares":52821689,"floatShares":32418005,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"18:30 EDT","volume":10803,"amount":97659.15,"timestamp":1756506610322},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.97,"latestTime":"09:29 EDT","volume":323,"amount":2891.570129,"timestamp":1756474170293},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"18:30 EDT","volume":10803,"amount":97659.15,"timestamp":1756506610322},"overnightTrading":{"tag":"夜盘","latestPrice":9.04,"preClose":9.04,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.7548,"impliedVolPercentile":0.348},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.83,"latestTime":"20250829 04:00 EDT","volume":33,"amount":2674,"timestamp":1756454402208},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.53,"latestTime":"20250829 04:00 EDT","volume":5143,"amount":1309345,"timestamp":1756454402182},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.00542,"change":0.02,"latestPrice":3.71,"close":3.71,"volume":1382126,"market":"US","high":3.77,"low":3.665,"preClose":3.69,"open":3.7,"turnoverRate":0.024757,"peRate":16.061649,"amplitude":0.028455,"marketValue":1394206773.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.795,"week52Low":3.52,"changeRate5Day":-0.008021,"changeRate20Day":-0.131148,"changeRate60Day":-0.236626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.215645,"changeRateYTD":-0.465418,"amount":5143557.74299,"eps":0.230985,"lyrEps":0.436256,"lyrPeRate":8.504181,"pbRate":-15.879348,"volumeRatio":0.763597,"roa":0.074187,"roe":-0.078588,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.107817,"floatMarketCap":207119175.41,"shortable":3,"shares":375796974,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"18:55 EDT","volume":74509,"amount":276429.4067,"timestamp":1756508119782},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.69,"latestTime":"08:00 EDT","volume":13,"amount":48.022602,"timestamp":1756468801828},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"18:55 EDT","volume":74509,"amount":276429.4067,"timestamp":1756508119782},"overnightTrading":{"tag":"夜盘","latestPrice":3.71,"preClose":3.71,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.3286,"impliedVolPercentile":0.8},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.003998,"change":0.07,"latestPrice":17.58,"close":17.58,"volume":6226512,"market":"US","high":17.72,"low":17.45,"preClose":17.51,"open":17.53,"turnoverRate":0.009138,"peRate":38.17283,"amplitude":0.01542,"marketValue":20933116131.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":-0.051268,"changeRate20Day":-0.034066,"changeRate60Day":-0.058887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009019,"changeRateYTD":-0.045603,"amount":109585176.563599,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":35.879162,"pbRate":0.304639,"volumeRatio":0.768714,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.021047,"floatMarketCap":11978930657.339998,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.58,"latestTime":"19:54 EDT","volume":229706,"amount":4038241.64,"timestamp":1756511684193},"preHourTrading":{"tag":"盘前","latestPrice":17.4997,"preClose":17.51,"latestTime":"09:26 EDT","volume":40358,"amount":706949.713828,"timestamp":1756473962579},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.58,"latestTime":"19:54 EDT","volume":229706,"amount":4038241.64,"timestamp":1756511684193},"overnightTrading":{"tag":"夜盘","latestPrice":17.57,"preClose":17.51,"latestTime":"20250829 04:00 EDT","volume":12997,"amount":227204,"timestamp":1756454402187},"impliedVol":0.3879,"impliedVolPercentile":0.024},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.002611,"change":0.16,"latestPrice":61.44,"close":61.44,"volume":5866856,"market":"US","high":61.65,"low":61.01,"preClose":61.28,"open":61.28,"turnoverRate":0.004547,"peRate":22.348369,"amplitude":0.010444,"marketValue":79500006113.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":-0.031068,"changeRate20Day":-0.038949,"changeRate60Day":-0.077893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088968,"changeRateYTD":0.028629,"amount":360026610.93454,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":17.868371,"pbRate":3.035162,"volumeRatio":0.852364,"roa":0.039837,"roe":0.135458,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.030599,"floatMarketCap":79274798469.12,"shortable":3,"shares":1293945412,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":61.19424,"preClose":61.44,"latestTime":"19:39 EDT","volume":442994,"amount":27217188.10712,"timestamp":1756510786921},"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.28,"latestTime":"09:29 EDT","volume":3095,"amount":189759.733165,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":61.19424,"preClose":61.44,"latestTime":"19:39 EDT","volume":442994,"amount":27217188.10712,"timestamp":1756510786921},"overnightTrading":{"tag":"夜盘","latestPrice":61.34,"preClose":61.28,"latestTime":"20250829 04:00 EDT","volume":26,"amount":1595,"timestamp":1756454402146},"impliedVol":0.24,"impliedVolPercentile":0.672}]}}}