美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,213.67

+28.320.89%

涨家数：31

跌家数：38

平家数：5

市盈率：- -

高：3,231.01

开：3,192.60

低：3,158.97

收：3,185.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Leap Therapeutics Inc US LPTX	0.2969	+13.49%	+0.0353	112.48万	32.94万	1,230.34万
Century Therapeutics, Inc. US IPSC	0.5587	+7.71%	+0.0400	130.31万	71.20万	4,813.69万
IGM Biosciences US IGMS	1.12	+3.70%	+0.0400	24.15万	27.32万	6,732.89万
Prelude Therapeutics Inc US PRLD	0.8094	+3.07%	+0.0241	11.17万	8.90万	4,569.91万
传奇生物 US LEGN	35.49	+2.48%	+0.8600	145.04万	5,196.66万	65.40亿
蘑菇街 US MOGU	2.1278	+2.30%	+0.0478	1,322.00	2,768.65	1,748.20万
名创优品 US MNSO	18.22	+2.24%	+0.4000	51.42万	935.21万	55.76亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
优步 US UBER	93.3	+1.93%	+1.77	1,615.53万	15.00亿	1,951.06亿
Mereo Biopharma Group Plc US MREO	2.71	+1.88%	+0.0500	72.30万	194.97万	4.31亿
搜狐 US SOHU	13.31	+1.84%	+0.2400	9.78万	129.75万	4.00亿
Kura Oncology, Inc US KURA	5.77	+1.76%	+0.1000	149.60万	862.34万	5.00亿
DoorDash, Inc. US DASH	246.51	+1.73%	+4.20	808.99万	19.80亿	1,044.57亿
FibroGen, Inc US FGEN	5.3	+1.53%	+0.0800	7.91万	39.94万	2,142.13万
网易 US NTES	134.58	+1.46%	+1.93	77.52万	1.04亿	852.69亿
奥的斯 US OTIS	99.02	+1.45%	+1.42	235.04万	2.32亿	390.81亿
万国数据 US GDS	30.57	+1.33%	+0.4000	252.87万	7,699.81万	61.26亿
Beam Therapeutics, Inc. US BEAM	17.01	+1.25%	+0.2100	153.18万	2,631.87万	17.10亿
Cogent Biosciences, Inc. US COGT	7.18	+1.13%	+0.0800	198.49万	1,440.62万	8.18亿
Axsome Therapeutics, Inc. US AXSM	104.39	+1.00%	+1.03	61.01万	6,349.29万	51.54亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3213.6726,"timestamp":1751313599999,"preClose":3185.3506,"halted":0,"volume":318745155,"delay":0,"changeRate":0.008891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.322021,"latestTime":"06-30 16:00:00 EDT","open":3192.6035,"high":3231.0125,"low":3158.9678,"amount":34358566970.823235,"amplitude":0.022618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.232253,"peRate":26.910575,"turnoverRate":0.007943,"increases":31,"decrements":38,"flats":5,"marketCap":5930615572122,"floatMarketCap":5555146567368.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3231.0125,"amplitude":0.022618,"preClose":3185.3506,"low":3158.9678,"pbRate":"8.232253","latestPrice":3213.6726,"volume":318745155,"delay":0,"open":3192.6035,"prevYearClose":3417.1636,"prevWeekClose":3185.3506,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3111.6162,"twentyDayClose":3046.7104,"sixtyDayClose":3192.5388,"secType":"PLATE","market":"US","turnoverRate":0.007943,"peRate":26.910575,"marketCap":5930615572122,"floatMarketCap":5555146567368.5,"timestamp":1751313599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.134939,"change":0.0353,"latestPrice":0.2969,"close":0.2969,"volume":1124837,"market":"US","high":0.3099,"low":0.2616,"preClose":0.2616,"open":0.2616,"turnoverRate":0.034907,"peRate":0,"amplitude":0.184633,"marketValue":12303396.1601,"askSize":100,"bidSize":20,"askPrice":0.3093,"bidPrice":0.27,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.039159,"changeRate20Day":-0.21455,"changeRate60Day":-0.126765,"changeRateWTD":0.134939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.89673,"amount":329430.559638,"eps":-1.693762,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0.590374,"volumeRatio":0.094861,"committee":-0.666667,"roa":-0.960502,"roe":-2.034949,"changeRate5Min":0.009864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9567140.5236,"shortable":3,"shares":41439529,"floatShares":32223444,"postHourTrading":{"tag":"盘后","latestPrice":0.2812,"preClose":0.2969,"latestTime":"19:54 EDT","volume":20778,"amount":5990.09195,"timestamp":1751327691315},"overnightTrading":{"tag":"夜盘","latestPrice":0.2969000041484833,"preClose":0.2969000041484833,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1759,"impliedVolPercentile":0.6867},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.077116,"change":0.04,"latestPrice":0.5587,"close":0.5587,"volume":1303102,"market":"US","high":0.56399,"low":0.5305,"preClose":0.5187,"open":0.558,"turnoverRate":0.028875,"peRate":0,"amplitude":0.064565,"marketValue":48136898.0946,"askSize":2500,"bidSize":2500,"askPrice":0.6,"bidPrice":0.5401,"week52High":3.29,"week52Low":0.3418,"changeRate5Day":-0.028348,"changeRate20Day":0.053356,"changeRate60Day":0.189483,"changeRateWTD":0.077116,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446832,"amount":711995.761874,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.200204,"volumeRatio":0.738216,"committee":0,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":0.008666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25213230.9343,"shortable":3,"shares":86158758,"floatShares":45128389,"postHourTrading":{"tag":"盘后","latestPrice":0.5587,"preClose":0.5587,"latestTime":"19:49 EDT","volume":5849,"amount":3242.3998,"timestamp":1751327377291},"overnightTrading":{"tag":"夜盘","latestPrice":0.5587000250816345,"preClose":0.5587000250816345,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4162,"impliedVolPercentile":0.751},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0.037037,"change":0.04,"latestPrice":1.12,"close":1.12,"volume":241504,"market":"US","high":1.1596,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.021809,"peRate":0,"amplitude":0.073704,"marketValue":67328885.12,"askSize":200,"bidSize":200,"askPrice":1.31,"bidPrice":1.01,"week52High":22.5,"week52Low":0.92,"changeRate5Day":-0.034483,"changeRate20Day":-0.11811,"changeRate60Day":-0.089431,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.816694,"amount":273218.132469,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":96.459721,"volumeRatio":0.41972,"committee":0,"roa":-0.367808,"roe":-2.45594,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402276.32,"shortable":3,"shares":60115076,"floatShares":11073461,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.12,"latestTime":"19:57 EDT","volume":2033,"amount":2287.655,"timestamp":1751327865612},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6936,"impliedVolPercentile":0.3855},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.030689,"change":0.0241,"latestPrice":0.8094,"close":0.8094,"volume":111671,"market":"US","high":0.833,"low":0.772,"preClose":0.7853,"open":0.817,"turnoverRate":0.006157,"peRate":0,"amplitude":0.077677,"marketValue":45699113.3214,"askSize":3552,"bidSize":3800,"askPrice":0.85,"bidPrice":0.78,"week52High":6.8,"week52Low":0.6101,"changeRate5Day":-0.036429,"changeRate20Day":-0.086353,"changeRate60Day":0.028201,"changeRateWTD":0.030689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365176,"amount":88954.667384,"eps":-1.684851,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.442915,"volumeRatio":0.240046,"committee":0.033732,"roa":-0.450531,"roe":-0.814412,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14679340.7238,"shortable":0,"shares":56460481,"floatShares":18136077,"postHourTrading":{"tag":"盘后","latestPrice":0.8094,"preClose":0.8094,"latestTime":"17:51 EDT","volume":1577,"amount":1276.4238,"timestamp":1751320313283},"overnightTrading":{"tag":"夜盘","latestPrice":0.8094000220298767,"preClose":0.8094000220298767,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2886,"impliedVolPercentile":0.1205},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.024834,"change":0.86,"latestPrice":35.49,"close":35.49,"volume":1450416,"market":"US","high":36.48,"low":34.75,"preClose":34.63,"open":34.92,"turnoverRate":0.017767,"peRate":0,"amplitude":0.049957,"marketValue":6540395777.37,"askSize":10,"bidSize":200,"askPrice":36.18,"bidPrice":36,"week52High":60.87,"week52Low":27.34,"changeRate5Day":0.048449,"changeRate20Day":0.225907,"changeRate60Day":0.06769,"changeRateWTD":0.024834,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090658,"amount":51966598.678162,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.426335,"volumeRatio":0.797339,"committee":0.904762,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897169685.41,"shortable":3,"shares":184288413,"floatShares":81633409,"hourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":35.49,"latestTime":"07:13 EDT","volume":1153,"amount":41548.697441,"timestamp":1751368404295},"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":35.49,"latestTime":"07:13 EDT","volume":1153,"amount":41548.697441,"timestamp":1751368404295},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.49,"latestTime":"19:21 EDT","volume":11724,"amount":416262.95,"timestamp":1751325701036},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":35.4900016784668,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5617,"impliedVolPercentile":0.2972},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.022981,"change":0.0478,"latestPrice":2.1278,"close":2.1278,"volume":1322,"market":"US","high":2.1821,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000668,"peRate":0,"amplitude":0.049087,"marketValue":17482028.2058,"askSize":100,"bidSize":48,"askPrice":2.71,"bidPrice":2.07,"week52High":3.14,"week52Low":1.81,"changeRate5Day":0.004011,"changeRate20Day":-0.002438,"changeRate60Day":-0.062643,"changeRateWTD":0.022981,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019447,"amount":2768.654556,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.031977,"volumeRatio":0.162444,"committee":-0.351351,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4210524.6848,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.1277999877929688,"preClose":2.1277999877929688,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.022447,"change":0.4,"latestPrice":18.22,"close":18.22,"volume":514193,"market":"US","high":18.32,"low":17.9,"preClose":17.82,"open":18.14,"turnoverRate":0.005145,"peRate":15.832092,"amplitude":0.023569,"marketValue":5576494661.62,"askSize":130,"bidSize":56,"askPrice":18.28,"bidPrice":17.9,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.053179,"changeRate20Day":0.070505,"changeRate60Day":-0.054489,"changeRateWTD":0.022447,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.237338,"amount":9352050.933458,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":15.742385,"pbRate":0.524449,"volumeRatio":0.838795,"committee":-0.397849,"roa":0.096991,"roe":0.249376,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.032986,"floatMarketCap":1820819344,"shortable":3,"shares":306064471,"floatShares":99935200,"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"19:34 EDT","volume":19779,"amount":360374.1553,"timestamp":1751326442271},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20250701 04:00 EDT","volume":69,"amount":1252,"timestamp":1751356801953},"impliedVol":0.5187,"impliedVolPercentile":0.0643},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":455,"bidSize":46,"askPrice":206.48,"bidPrice":206.4,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.816367,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.41,"preClose":205.17,"latestTime":"07:49 EDT","volume":100725,"amount":20699043.906,"timestamp":1751370594357},"preHourTrading":{"tag":"盘前","latestPrice":206.41,"preClose":205.17,"latestTime":"07:49 EDT","volume":100725,"amount":20699043.906,"timestamp":1751370594357},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"UBER","nameCN":"优步","changeRate":0.019338,"change":1.77,"latestPrice":93.3,"close":93.3,"volume":16155270,"market":"US","high":93.385,"low":91.52,"preClose":91.53,"open":91.685,"turnoverRate":0.007768,"peRate":16.473248,"amplitude":0.020376,"marketValue":195105983543.4,"askSize":20,"bidSize":1,"askPrice":93.26,"bidPrice":93.25,"week52High":94.38,"week52Low":54.84,"changeRate5Day":0.094557,"changeRate20Day":0.108603,"changeRate60Day":0.252349,"changeRateWTD":0.019338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.546751,"amount":1500047485.326233,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.828164,"pbRate":8.878543,"volumeRatio":0.655939,"committee":-0.904762,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194036763677.4,"shortable":3,"shares":2091168098,"floatShares":2079708078,"hourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.3,"latestTime":"07:45 EDT","volume":7190,"amount":671076.5649,"timestamp":1751370335014},"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.3,"latestTime":"07:45 EDT","volume":7190,"amount":671076.5649,"timestamp":1751370335014},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":93.3,"latestTime":"19:59 EDT","volume":1921145,"amount":179242454.5033,"timestamp":1751327992439},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":93.30000305175781,"latestTime":"20250701 04:00 EDT","volume":8045,"amount":751636,"timestamp":1751356801954},"impliedVol":0.4188,"impliedVolPercentile":0.4618},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.018797,"change":0.05,"latestPrice":2.71,"close":2.71,"volume":723034,"market":"US","high":2.76,"low":2.625,"preClose":2.66,"open":2.68,"turnoverRate":0.007106,"peRate":0,"amplitude":0.050752,"marketValue":430890780.48,"askSize":100,"bidSize":2,"askPrice":2.99,"bidPrice":2.7,"week52High":5.02,"week52Low":1.575,"changeRate5Day":-0.010949,"changeRate20Day":0.260465,"changeRate60Day":0.14346,"changeRateWTD":0.018797,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225714,"amount":1949666.570436,"eps":-0.310197,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.171831,"volumeRatio":0.561182,"committee":-0.960784,"roa":-0.475911,"roe":-0.917012,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275726535.39,"shortable":3,"shares":159000288,"floatShares":101744109,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.71,"latestTime":"17:20 EDT","volume":11183,"amount":30742.902,"timestamp":1751318403821},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6121,"impliedVolPercentile":0.3173},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.018363,"change":0.24,"latestPrice":13.31,"close":13.31,"volume":97803,"market":"US","high":13.4,"low":12.845,"preClose":13.07,"open":13.03,"turnoverRate":0.005281,"peRate":3.89252,"amplitude":0.042464,"marketValue":400170474,"askSize":100,"bidSize":100,"askPrice":14.76,"bidPrice":11.67,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.101821,"changeRate20Day":0.323062,"changeRate60Day":0.05384,"changeRateWTD":0.018363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009863,"amount":1297534.23232,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.365845,"volumeRatio":0.665813,"committee":0,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246493839.57,"shortable":3,"shares":30065400,"floatShares":18519447,"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:04 EDT","volume":21,"amount":279.51,"timestamp":1751313850748},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.3100004196167,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1567,"impliedVolPercentile":0.0683},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.017637,"change":0.1,"latestPrice":5.77,"close":5.77,"volume":1495988,"market":"US","high":5.88,"low":5.63,"preClose":5.67,"open":5.68,"turnoverRate":0.022809,"peRate":0,"amplitude":0.044092,"marketValue":499535943.99,"askSize":230,"bidSize":100,"askPrice":6.2,"bidPrice":5.27,"week52High":23.48,"week52Low":5.41,"changeRate5Day":-0.017036,"changeRate20Day":0.01406,"changeRate60Day":-0.115031,"changeRateWTD":0.017637,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337543,"amount":8623414.027748,"eps":-2.08973,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":1.370823,"volumeRatio":1.042973,"committee":-0.393939,"roa":-0.195969,"roe":-0.418376,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378447953,"shortable":3,"shares":86574687,"floatShares":65588900,"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"17:34 EDT","volume":279444,"amount":1612321.6196,"timestamp":1751319243024},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.325,"impliedVolPercentile":0.249},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017312,"change":4.195,"latestPrice":246.51,"close":246.51,"volume":8089915,"market":"US","high":247.08,"low":241.9583,"preClose":242.315,"open":244.3,"turnoverRate":0.022248,"peRate":318.327149,"amplitude":0.021137,"marketValue":104457164253.75,"askSize":55,"bidSize":40,"askPrice":247.92,"bidPrice":246.13,"week52High":247.08,"week52Low":99.32,"changeRate5Day":0.070294,"changeRate20Day":0.181452,"changeRate60Day":0.302563,"changeRateWTD":0.017312,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.469508,"amount":1980064837.57637,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":824.809532,"pbRate":12.451682,"volumeRatio":1.660868,"committee":-0.157895,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89637136875.98999,"shortable":3,"shares":423744125,"floatShares":363624749,"hourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":246.51,"latestTime":"07:37 EDT","volume":447,"amount":110325.91164,"timestamp":1751369845181},"preHourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":246.51,"latestTime":"07:37 EDT","volume":447,"amount":110325.91164,"timestamp":1751369845181},"postHourTrading":{"tag":"盘后","latestPrice":246.51,"preClose":246.51,"latestTime":"19:57 EDT","volume":897183,"amount":220105173.6642,"timestamp":1751327820437},"overnightTrading":{"tag":"夜盘","latestPrice":246.2100067138672,"preClose":246.50999450683594,"latestTime":"20250701 04:00 EDT","volume":235,"amount":57942,"timestamp":1751356801924},"impliedVol":0.4205,"impliedVolPercentile":0.4739},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":0.015326,"change":0.08,"latestPrice":5.3,"close":5.3,"volume":79097,"market":"US","high":5.4,"low":4.85,"preClose":5.22,"open":5.23,"turnoverRate":0.021723,"peRate":0,"amplitude":0.105364,"marketValue":21421317.4,"askSize":100,"bidSize":57,"askPrice":5.85,"bidPrice":5,"week52High":38.25,"week52Low":4.5,"changeRate5Day":-0.018519,"changeRate20Day":-0.262865,"changeRate60Day":-0.307642,"changeRateWTD":0.015326,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.599622,"amount":399380.989804,"eps":-2.488387,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.098763,"volumeRatio":1.628844,"committee":-0.273885,"roa":-0.227305,"roe":-10.157944,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19297830,"shortable":0,"shares":4041758,"floatShares":3641100,"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"17:45 EDT","volume":48,"amount":248.2,"timestamp":1751319940605},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.651,"impliedVolPercentile":0.8},{"symbol":"NTES","nameCN":"网易","changeRate":0.01455,"change":1.93,"latestPrice":134.58,"close":134.58,"volume":775166,"market":"US","high":135.23,"low":133.12,"preClose":132.65,"open":133.87,"turnoverRate":0.002285,"peRate":19.442742,"amplitude":0.015907,"marketValue":85268784444,"askSize":43,"bidSize":7,"askPrice":135.31,"bidPrice":134.62,"week52High":135.23,"week52Low":75.85,"changeRate5Day":0.03261,"changeRate20Day":0.105289,"changeRate60Day":0.26485,"changeRateWTD":0.01455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.508575,"amount":104319192.206207,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.172385,"pbRate":0.592827,"volumeRatio":1.058962,"committee":-0.72,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.150052,"floatMarketCap":45646085637.96001,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":134.62,"preClose":134.58,"latestTime":"06:54 EDT","volume":1,"amount":134.62,"timestamp":1751367258186},"preHourTrading":{"tag":"盘前","latestPrice":134.62,"preClose":134.58,"latestTime":"06:54 EDT","volume":1,"amount":134.62,"timestamp":1751367258186},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"18:49 EDT","volume":63352,"amount":8525878.842,"timestamp":1751323754577},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":134.5800018310547,"latestTime":"20250701 04:00 EDT","volume":28,"amount":3766,"timestamp":1751356801799},"impliedVol":0.3304,"impliedVolPercentile":0.0482},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.014549,"change":1.42,"latestPrice":99.02,"close":99.02,"volume":2350437,"market":"US","high":99.28,"low":96.925,"preClose":97.6,"open":97.18,"turnoverRate":0.005966,"peRate":25.88474,"amplitude":0.024129,"marketValue":39080876238.86,"askSize":100,"bidSize":20,"askPrice":109.63,"bidPrice":95.1,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":0.031673,"changeRate20Day":0.03849,"changeRate60Day":-0.047335,"changeRateWTD":0.014549,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069215,"amount":232004120.43782,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":24.180147,"pbRate":-7.621076,"volumeRatio":0.901306,"committee":-0.666667,"roa":0.13961,"roe":-0.38653,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.015754,"floatMarketCap":39012613633.22,"shortable":3,"shares":394676593,"floatShares":393987211,"postHourTrading":{"tag":"盘后","latestPrice":99.02,"preClose":99.02,"latestTime":"19:28 EDT","volume":138458,"amount":13710119.354,"timestamp":1751326104580},"overnightTrading":{"tag":"夜盘","latestPrice":99.0199966430664,"preClose":99.0199966430664,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2222,"impliedVolPercentile":0.4498},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.013258,"change":0.4,"latestPrice":30.57,"close":30.57,"volume":2528730,"market":"US","high":30.95,"low":29.31,"preClose":30.17,"open":29.92,"turnoverRate":0.018731,"peRate":9.248746,"amplitude":0.054359,"marketValue":6125543598.84,"askSize":107,"bidSize":144,"askPrice":30.6,"bidPrice":30.4,"week52High":52.5,"week52Low":9.215,"changeRate5Day":0.110022,"changeRate20Day":0.290418,"changeRate60Day":0.162357,"changeRateWTD":0.013258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286616,"amount":76998060.325985,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":12.285516,"pbRate":0.26366,"volumeRatio":1.811791,"committee":0.14741,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4126950000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.57,"latestTime":"05:47 EDT","volume":143,"amount":4374.900244,"timestamp":1751363247148},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.57,"latestTime":"05:47 EDT","volume":143,"amount":4374.900244,"timestamp":1751363247148},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.57,"latestTime":"19:58 EDT","volume":18181,"amount":556170.12,"timestamp":1751327938724},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.56999969482422,"latestTime":"20250701 04:00 EDT","volume":1691,"amount":52026,"timestamp":1751356801902},"impliedVol":0.6583,"impliedVolPercentile":0.1165},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.0125,"change":0.21,"latestPrice":17.01,"close":17.01,"volume":1531805,"market":"US","high":17.73,"low":16.86,"preClose":16.8,"open":17,"turnoverRate":0.016828,"peRate":0,"amplitude":0.051786,"marketValue":1710476168.94,"askSize":100,"bidSize":35,"askPrice":17.24,"bidPrice":16.93,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.017953,"changeRate20Day":0.074542,"changeRate60Day":-0.079545,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314113,"amount":26318695.126057,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.522947,"volumeRatio":0.769903,"committee":-0.481481,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548365868,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.01,"latestTime":"07:46 EDT","volume":342,"amount":5819.40018,"timestamp":1751370417961},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.01,"latestTime":"07:46 EDT","volume":342,"amount":5819.40018,"timestamp":1751370417961},"postHourTrading":{"tag":"盘后","latestPrice":17.2699,"preClose":17.01,"latestTime":"19:59 EDT","volume":43219,"amount":735176.9939,"timestamp":1751327961854},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.010000228881836,"latestTime":"20250701 04:00 EDT","volume":438,"amount":7547,"timestamp":1751356801942},"impliedVol":0.5411,"impliedVolPercentile":0.3012},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.011268,"change":0.08,"latestPrice":7.18,"close":7.18,"volume":1984887,"market":"US","high":7.475,"low":7.145,"preClose":7.1,"open":7.26,"turnoverRate":0.026949,"peRate":0,"amplitude":0.046479,"marketValue":818044590.66,"askSize":100,"bidSize":297,"askPrice":8.2,"bidPrice":7.18,"week52High":12.61,"week52Low":3.72,"changeRate5Day":-0.011019,"changeRate20Day":0.319853,"changeRate60Day":0.255245,"changeRateWTD":0.011268,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079487,"amount":14406216.887711,"eps":-2.037551,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":7.381075,"volumeRatio":0.728702,"committee":0.496222,"roa":-0.47451,"roe":-0.840432,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528835554.86,"shortable":3,"shares":113933787,"floatShares":73653977,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.18,"latestTime":"05:07 EDT","volume":58,"amount":417.02,"timestamp":1751360847209},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.18,"latestTime":"05:07 EDT","volume":58,"amount":417.02,"timestamp":1751360847209},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"18:39 EDT","volume":48810,"amount":350561.517,"timestamp":1751323174226},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":3.586,"impliedVolPercentile":0.996},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.009965,"change":1.03,"latestPrice":104.39,"close":104.39,"volume":610083,"market":"US","high":104.58,"low":103.09,"preClose":103.36,"open":103.64,"turnoverRate":0.015877,"peRate":0,"amplitude":0.014416,"marketValue":5154398742.35,"askSize":8,"bidSize":38,"askPrice":108.87,"bidPrice":103.01,"week52High":139.1299,"week52Low":72.21,"changeRate5Day":0.026955,"changeRate20Day":-0.007322,"changeRate60Day":-0.048838,"changeRateWTD":0.009965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.233779,"amount":63492938.7938,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":96.878089,"volumeRatio":0.895765,"committee":0.652174,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011184497.32,"shortable":3,"shares":49376365,"floatShares":38424988,"postHourTrading":{"tag":"盘后","latestPrice":103.0378,"preClose":104.39,"latestTime":"19:35 EDT","volume":82688,"amount":8631981.64,"timestamp":1751326539180},"overnightTrading":{"tag":"夜盘","latestPrice":104.38999938964844,"preClose":104.38999938964844,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3722,"impliedVolPercentile":0.1124}]}}}