美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

2,986.33

+7.140.24%

涨家数：24

跌家数：49

平家数：2

市盈率：- -

高：3,024.22

开：2,991.77

低：2,980.16

收：2,979.19

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.41	+11.12%	+0.2412	4.08万	9.27万	1,980.06万
名创优品 US MNSO	19.67	+6.21%	+1.15	209.24万	4,147.48万	61.53亿
Regenxbio Inc US RGNX	7.52	+5.17%	+0.3700	87.29万	653.49万	3.77亿
Root, Inc. US ROOT	147.42	+4.19%	+5.93	54.42万	8,054.18万	22.65亿
Century Therapeutics, Inc. US IPSC	0.537	+3.27%	+0.0170	46.15万	24.31万	4,626.73万
新濠博亚娱乐 US MLCO	5.99	+2.39%	+0.1400	302.26万	1,797.70万	24.79亿
华住 US HTHT	37.59	+2.12%	+0.7800	276.52万	1.04亿	115.38亿
怪兽充电 US EM	1.1	+1.85%	+0.0200	4,747.00	5,147.53	2.79亿
Instil Bio, Inc. US TIL	13.23	+1.53%	+0.2000	17.29万	232.05万	8,633.75万
新东方 US EDU	47.29	+1.50%	+0.7000	65.32万	3,090.07万	77.33亿
Zoom US ZM	81.31	+1.32%	+1.06	185.46万	1.51亿	247.91亿
戴纳基 US DYN	11.41	+1.02%	+0.1150	451.60万	5,203.64万	12.97亿
Beam Therapeutics, Inc. US BEAM	17.41	+0.93%	+0.1600	238.35万	4,256.73万	16.97亿
Playtika Holding Corp. US PLTK	5.06	+0.80%	+0.0400	121.66万	616.95万	19.00亿
台积电 US TSM	176.52	+0.74%	+1.30	1,158.28万	20.60亿	9,155.29亿
优步 US UBER	82.81	+0.62%	+0.5100	1,910.53万	15.83亿	1,731.70亿
苹果 US AAPL	198.53	+0.53%	+1.04	3,645.39万	72.42亿	2.97万亿
爱彼迎 US ABNB	127.04	+0.51%	+0.6500	614.52万	7.71亿	784.11亿
UiPath US PATH	12.5	+0.48%	+0.0600	550.37万	6,860.21万	68.94亿
BOSS直聘 US BZ	15.91	+0.38%	+0.0600	166.23万	2,639.77万	72.88亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":2986.3335,"timestamp":1746820799999,"preClose":2979.1895,"halted":0,"volume":232272543,"delay":0,"changeRate":0.002398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.144043,"latestTime":"05-09 16:00:00 EDT","open":2991.7725,"high":3024.2246,"low":2980.1562,"amount":18936300094.34375,"amplitude":0.014792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.992703,"peRate":26.180239,"turnoverRate":0.005747,"increases":24,"decrements":49,"flats":2,"marketCap":5519436772277,"floatMarketCap":5171711594103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3024.2246,"amplitude":0.014792,"preClose":2979.1895,"low":2980.1562,"pbRate":"7.992703","latestPrice":2986.3335,"volume":232272543,"delay":0,"open":2991.7725,"prevYearClose":3417.1636,"prevWeekClose":3068.891,"prevMonthClose":3065.1023,"prevQuarterClose":3159.8425,"fiveDayClose":3068.891,"twentyDayClose":2766.0098,"sixtyDayClose":3435.242,"secType":"PLATE","market":"US","turnoverRate":0.005747,"peRate":26.180239,"marketCap":5519436772277,"floatMarketCap":5171711594103.5,"timestamp":1746820799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"蘑菇街","postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:01 EDT","volume":6,"amount":13.9198,"timestamp":1746820903445},"volumeRatio":3.503754,"changeRateMTD":0.270494,"dividePrice":0,"high":2.41,"changeRateQTD":0.090498,"changeRateWTD":0.110292,"week52Low":1.81,"changeRateYTD":0.110599,"changeRate5Min":0.025532,"askSize":0,"floatMarketCap":4768946.56,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":40783,"changeRate60Day":0.085586,"changeRate5Day":0.110292,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.142936,"preClose":2.1688,"low":2.1,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"week52High":3.58,"changeRate":0.111214,"longInitialMargin":0.25,"amount":92694.430641,"changeRate20Day":0.181373,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.2412,"marketValue":19800586.51,"shortable":0,"turnoverRate":0.02061,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:01 EDT","volume":6,"amount":13.9198,"timestamp":1746820903445},"open":2.14,"impliedVolPercentile":0},{"symbol":"MNSO","shortMargin":0.3,"floatShares":81935200,"nameCN":"名创优品","postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.67,"latestTime":"19:58 EDT","volume":20258,"amount":398495.56,"timestamp":1746835104397},"volumeRatio":1.792663,"changeRateMTD":0.09096,"dividePrice":0.601,"high":20.35,"changeRateQTD":0.063818,"changeRateWTD":0.084942,"week52Low":12.51,"changeRateYTD":-0.176643,"changeRate5Min":-0.000254,"askSize":0,"floatMarketCap":1611665384,"latestPrice":19.67,"askPrice":0,"peRate":17.092056,"eps":1.150827,"divideRate":0.030554,"bidPrice":0,"market":"US","volume":2092374,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.52,"latestTime":"09:29 EDT","volume":20559,"amount":392706.402165,"timestamp":1746797399850},"changeRate60Day":-0.126166,"changeRate5Day":0.084942,"roa":0.123658,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.069654,"preClose":18.52,"low":19.06,"lyrPeRate":16.995209,"pbRate":0.596555,"impliedVol":0.7742,"week52High":27.71,"changeRate":0.062095,"longInitialMargin":0.25,"amount":41474795.037506,"changeRate20Day":0.278103,"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":18.520000457763672,"latestTime":"20250509 04:00 EDT","volume":9876,"amount":187350,"timestamp":1746777602183},"bidSize":0,"change":1.15,"marketValue":6153451448.13,"shortable":3,"turnoverRate":0.025537,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.67,"latestTime":"19:58 EDT","volume":20258,"amount":398495.56,"timestamp":1746835104397},"open":19.06,"impliedVolPercentile":0.888},{"symbol":"RGNX","shortMargin":0.3,"floatShares":38451121,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":7.5988,"preClose":7.52,"latestTime":"18:15 EDT","volume":14201,"amount":106824.52,"timestamp":1746828927009},"volumeRatio":0.536587,"changeRateMTD":-0.217482,"dividePrice":0,"high":7.78,"changeRateQTD":0.051748,"changeRateWTD":-0.276923,"week52Low":5.035,"changeRateYTD":-0.027167,"changeRate5Min":0.00602,"askSize":0,"floatMarketCap":289152429.92,"latestPrice":7.52,"askPrice":0,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":0,"market":"US","volume":872921,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.15,"latestTime":"09:25 EDT","volume":22,"amount":162.15001,"timestamp":1746797126253},"changeRate60Day":0.044444,"changeRate5Day":-0.276923,"roa":-0.277949,"earningTime":"盘后","roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.076923,"preClose":7.15,"low":7.23,"lyrPeRate":0,"pbRate":1.451484,"impliedVol":1.6322,"week52High":16.85,"changeRate":0.051748,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":6534912.261992,"changeRate20Day":0.390018,"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.37,"marketValue":376879163.2,"shortable":3,"turnoverRate":0.022702,"hourTrading":{"tag":"盘后","latestPrice":7.5988,"preClose":7.52,"latestTime":"18:15 EDT","volume":14201,"amount":106824.52,"timestamp":1746828927009},"open":7.23,"impliedVolPercentile":0.908},{"symbol":"ROOT","shortMargin":0.3,"floatShares":10400855,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":147.14,"preClose":147.42,"latestTime":"19:56 EDT","volume":1843,"amount":271825.0098,"timestamp":1746834977750},"volumeRatio":0.764557,"changeRateMTD":0.055488,"dividePrice":0,"high":155,"changeRateQTD":0.104766,"changeRateWTD":0.030261,"week52Low":34.04,"changeRateYTD":1.030858,"changeRate5Min":0.000204,"askSize":0,"floatMarketCap":1533294044.1,"latestPrice":147.42,"askPrice":0,"peRate":46.647706,"eps":3.160284,"divideRate":0,"bidPrice":0,"market":"US","volume":544233,"preHourTrading":{"tag":"盘前","latestPrice":143.93,"preClose":141.49,"latestTime":"09:29 EDT","volume":2089,"amount":298977.59644,"timestamp":1746797355029},"changeRate60Day":0.245943,"changeRate5Day":0.030261,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15361951,"amplitude":0.096704,"preClose":141.49,"low":141.3174,"lyrPeRate":75.22461,"pbRate":9.902312,"impliedVol":0.7931,"week52High":181.14,"changeRate":0.041911,"longInitialMargin":0.25,"amount":80541800.354187,"changeRate20Day":0.24185,"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":141.49000549316406,"latestTime":"20250509 04:00 EDT","volume":39,"amount":5644,"timestamp":1746777602177},"bidSize":0,"change":5.929993,"marketValue":2264658816.42,"shortable":0,"turnoverRate":0.052326,"hourTrading":{"tag":"盘后","latestPrice":147.14,"preClose":147.42,"latestTime":"19:56 EDT","volume":1843,"amount":271825.0098,"timestamp":1746834977750},"open":143.9,"impliedVolPercentile":0},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39922703,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.537,"latestTime":"19:27 EDT","volume":29208,"amount":15730.478,"timestamp":1746833265799},"volumeRatio":0.627131,"changeRateMTD":-0.008493,"dividePrice":0,"high":0.5372,"changeRateQTD":0.128151,"changeRateWTD":-0.023636,"week52Low":0.3418,"changeRateYTD":-0.468317,"changeRate5Min":0.013208,"askSize":0,"floatMarketCap":21438491.511,"latestPrice":0.537,"askPrice":0,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0,"market":"US","volume":461510,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.52,"latestTime":"08:53 EDT","volume":26,"amount":13.239699,"timestamp":1746795231293},"changeRate60Day":-0.281798,"changeRate5Day":-0.023636,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86158758,"amplitude":0.071538,"preClose":0.52,"low":0.5,"lyrPeRate":0,"pbRate":0.28673,"impliedVol":0.179,"week52High":3.47,"changeRate":0.032692,"longInitialMargin":0.25,"amount":243088.301902,"changeRate20Day":0.316822,"overnightTrading":{"tag":"夜盘","latestPrice":0.5370000004768372,"preClose":0.5370000004768372,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.017,"marketValue":46267253.046,"shortable":3,"turnoverRate":0.01156,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.537,"latestTime":"19:27 EDT","volume":29208,"amount":15730.478,"timestamp":1746833265799},"open":0.5,"impliedVolPercentile":0.088},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"新濠博亚娱乐","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.99,"latestTime":"19:53 EDT","volume":31943,"amount":191342.4795,"timestamp":1746834818014},"volumeRatio":0.792725,"changeRateMTD":0.163107,"dividePrice":0.001,"high":6.01,"changeRateQTD":0.136622,"changeRateWTD":0.119626,"week52Low":4.55,"changeRateYTD":0.034542,"changeRate5Min":0.00251,"askSize":0,"floatMarketCap":2311506581.46,"latestPrice":5.99,"askPrice":0,"peRate":59.445245,"eps":0.100765,"divideRate":0.000167,"bidPrice":0,"market":"US","volume":3022620,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.85,"latestTime":"09:23 EDT","volume":1676,"amount":9972.168156,"timestamp":1746796993959},"changeRate60Day":0.089091,"changeRate5Day":0.119626,"roa":0.039695,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.02735,"preClose":5.85,"low":5.85,"lyrPeRate":59.445244,"pbRate":-1.869925,"impliedVol":0.5694,"week52High":8.9,"changeRate":0.023932,"longInitialMargin":0.25,"amount":17976966.842136,"changeRate20Day":0.240166,"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.14,"marketValue":2478592468.08,"shortable":3,"turnoverRate":0.007833,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.99,"latestTime":"19:53 EDT","volume":31943,"amount":191342.4795,"timestamp":1746834818014},"open":6,"impliedVolPercentile":0.396},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"华住","postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"18:48 EDT","volume":233660,"amount":8783278.58,"timestamp":1746830937198},"volumeRatio":2.202759,"changeRateMTD":0.097839,"dividePrice":0.61,"high":38.16,"changeRateQTD":0.015671,"changeRateWTD":0.054418,"week52Low":27.03,"changeRateYTD":0.138056,"changeRate5Min":0.003069,"askSize":0,"floatMarketCap":7003318734.93,"latestPrice":37.59,"askPrice":0,"peRate":28.46455,"eps":1.32059,"divideRate":0.016228,"bidPrice":0,"market":"US","volume":2765245,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.81,"latestTime":"08:34 EDT","volume":5002,"amount":184121.91932,"timestamp":1746794054993},"changeRate60Day":0.120417,"changeRate5Day":0.054418,"roa":0.051552,"earningTime":"盘前","roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.044281,"preClose":36.81,"low":36.53,"lyrPeRate":28.041608,"pbRate":0.947511,"impliedVol":0.4741,"week52High":42.98,"changeRate":0.02119,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":104131795.020142,"changeRate20Day":0.181332,"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.779999,"marketValue":11537839754.070002,"shortable":3,"turnoverRate":0.014842,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"18:48 EDT","volume":233660,"amount":8783278.58,"timestamp":1746830937198},"open":36.53,"impliedVolPercentile":0.348},{"symbol":"EM","shortMargin":0.3,"floatShares":88910500,"nameCN":"怪兽充电","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1,"latestTime":"18:46 EDT","volume":192,"amount":201.7,"timestamp":1746830760574},"volumeRatio":0.067684,"changeRateMTD":0.018519,"dividePrice":0.03,"high":1.1,"changeRateQTD":-0.017857,"changeRateWTD":0.018519,"week52Low":0.5,"changeRateYTD":0.527778,"changeRate5Min":0,"askSize":0,"floatMarketCap":97801550,"latestPrice":1.1,"askPrice":0,"peRate":0,"eps":-0.007252,"divideRate":0.027273,"bidPrice":0,"market":"US","volume":4747,"changeRate60Day":-0.043478,"changeRate5Day":0.018519,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.027778,"preClose":1.08,"low":1.07,"lyrPeRate":0,"pbRate":0.104985,"impliedVol":0,"week52High":1.18,"changeRate":0.018519,"longInitialMargin":0.25,"amount":5147.52937,"changeRate20Day":0.067961,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.02,"marketValue":278895369.5,"shortable":3,"turnoverRate":0.000053,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1,"latestTime":"18:46 EDT","volume":192,"amount":201.7,"timestamp":1746830760574},"open":1.07,"impliedVolPercentile":0},{"symbol":"TIL","shortMargin":0.3,"floatShares":2277159,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.23,"latestTime":"18:01 EDT","volume":1759,"amount":22908.57,"timestamp":1746828098522},"volumeRatio":1.677017,"changeRateMTD":0.029572,"dividePrice":0,"high":13.88,"changeRateQTD":-0.237903,"changeRateWTD":-0.086326,"week52Low":9.62,"changeRateYTD":-0.306967,"changeRate5Min":0.008384,"askSize":0,"floatMarketCap":30126813.57,"latestPrice":13.23,"askPrice":0,"peRate":0,"eps":-11.387623,"divideRate":0,"bidPrice":0,"market":"US","volume":172877,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":13.03,"latestTime":"09:19 EDT","volume":35,"amount":447.84999,"timestamp":1746796775925},"changeRate60Day":-0.309859,"changeRate5Day":-0.086326,"roa":-0.127202,"roe":-0.375115,"lyrEps":-11.387623,"shares":6525887,"amplitude":0.092095,"preClose":13.03,"low":12.68,"lyrPeRate":0,"pbRate":0.509558,"impliedVol":5.6162,"week52High":92,"changeRate":0.015349,"longInitialMargin":0.25,"amount":2320463.23577,"changeRate20Day":-0.066996,"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.229999542236328,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.2,"marketValue":86337485.01,"shortable":3,"turnoverRate":0.075918,"hourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.23,"latestTime":"18:01 EDT","volume":1759,"amount":22908.57,"timestamp":1746828098522},"open":13.29,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.29,"latestTime":"19:23 EDT","volume":117202,"amount":5542479.96,"timestamp":1746832998839},"volumeRatio":0.863613,"changeRateMTD":-0.031934,"dividePrice":0.001,"high":47.625,"changeRateQTD":-0.010876,"changeRateWTD":-0.048108,"week52Low":40.66,"changeRateYTD":-0.263166,"changeRate5Min":-0.004211,"askSize":0,"floatMarketCap":4973519612.89,"latestPrice":47.29,"askPrice":0,"peRate":20.635039,"eps":2.291733,"divideRate":0.000021,"bidPrice":0,"market":"US","volume":653215,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.095275,"changeRate5Day":-0.048108,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.026079,"preClose":46.59,"low":46.41,"lyrPeRate":25.258689,"pbRate":2.097884,"impliedVol":0.5038,"week52High":89.33,"changeRate":0.015025,"longInitialMargin":0.25,"amount":30900722.006054,"changeRate20Day":0.110876,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":0,"change":0.700001,"marketValue":7733278512.57,"shortable":3,"turnoverRate":0.006211,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.29,"latestTime":"19:23 EDT","volume":117202,"amount":5542479.96,"timestamp":1746832998839},"open":47.5,"impliedVolPercentile":0.452},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.7825,"preClose":81.31,"latestTime":"19:57 EDT","volume":23382,"amount":1900660.2369,"timestamp":1746835045717},"volumeRatio":0.949671,"changeRateMTD":0.04862,"dividePrice":0,"high":81.555,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":-0.000848,"askSize":0,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":0,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1854598,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"盘后","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.014891,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.448,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":150517751.376297,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":0,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.007084,"hourTrading":{"tag":"盘后","latestPrice":81.7825,"preClose":81.31,"latestTime":"19:57 EDT","volume":23382,"amount":1900660.2369,"timestamp":1746835045717},"open":80.75,"impliedVolPercentile":0.808},{"symbol":"DYN","shortMargin":0.3,"floatShares":97476296,"nameCN":"戴纳基","postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"18:10 EDT","volume":48322,"amount":551351.98,"timestamp":1746828627828},"volumeRatio":1.064115,"changeRateMTD":-0.032231,"dividePrice":0,"high":12.01,"changeRateQTD":0.090822,"changeRateWTD":-0.037943,"week52Low":6.36,"changeRateYTD":-0.515705,"changeRate5Min":-0.000438,"askSize":0,"floatMarketCap":1112204537.36,"latestPrice":11.41,"askPrice":0,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":0,"market":"US","volume":4515960,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.295,"latestTime":"08:43 EDT","volume":578,"amount":6555.489884,"timestamp":1746794636248},"changeRate60Day":-0.180316,"changeRate5Day":-0.037943,"roa":-0.399223,"roe":-0.640141,"lyrEps":-3.371637,"shares":113633782,"amplitude":0.073484,"preClose":11.295,"low":11.18,"lyrPeRate":0,"pbRate":1.938137,"impliedVol":1.126,"week52High":47.45,"changeRate":0.010181,"longInitialMargin":0.25,"amount":52036432.68528,"changeRate20Day":0.63467,"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.115,"marketValue":1296561452.62,"shortable":3,"turnoverRate":0.046329,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"18:10 EDT","volume":48322,"amount":551351.98,"timestamp":1746828627828},"open":11.44,"impliedVolPercentile":0.86},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":17.41,"latestTime":"19:37 EDT","volume":46702,"amount":813290.6,"timestamp":1746833874574},"volumeRatio":0.811648,"changeRateMTD":-0.126443,"dividePrice":0,"high":18.75,"changeRateQTD":-0.108551,"changeRateWTD":-0.139822,"week52Low":13.525,"changeRateYTD":-0.297984,"changeRate5Min":-0.001147,"askSize":0,"floatMarketCap":1584776588,"latestPrice":17.41,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2383498,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.25,"latestTime":"09:06 EDT","volume":1891,"amount":33129.63924,"timestamp":1746795975734},"changeRate60Day":-0.39062,"changeRate5Day":-0.139822,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":97486210,"amplitude":0.08,"preClose":17.25,"low":17.37,"lyrPeRate":0,"pbRate":1.511157,"impliedVol":0.4717,"week52High":35.25,"changeRate":0.009275,"longInitialMargin":0.25,"amount":42567275.423645,"changeRate20Day":0.190021,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.25,"latestTime":"20250509 04:00 EDT","volume":214,"amount":3774,"timestamp":1746777602136},"bidSize":0,"change":0.16,"marketValue":1697234916.1,"shortable":3,"turnoverRate":0.026185,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":17.41,"latestTime":"19:37 EDT","volume":46702,"amount":813290.6,"timestamp":1746833874574},"open":17.4,"impliedVolPercentile":0.168},{"symbol":"PLTK","shortMargin":0.3,"floatShares":55203610,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.06,"latestTime":"19:56 EDT","volume":3055,"amount":15496.29,"timestamp":1746834986802},"volumeRatio":0.546821,"changeRateMTD":-0.039848,"dividePrice":0.4,"high":5.205,"changeRateQTD":-0.021277,"changeRateWTD":-0.069853,"week52Low":3.97,"changeRateYTD":-0.270893,"changeRate5Min":-0.005913,"askSize":0,"floatMarketCap":279330266.6,"latestPrice":5.06,"askPrice":0,"peRate":11.598695,"eps":0.436256,"divideRate":0.079051,"bidPrice":0,"market":"US","volume":1216566,"preHourTrading":{"tag":"盘前","latestPrice":4.8909,"preClose":5.02,"latestTime":"08:00 EDT","volume":208,"amount":1039.127232,"timestamp":1746792010057},"changeRate60Day":-0.310627,"changeRate5Day":-0.069853,"roa":0.084005,"roe":-0.078588,"lyrEps":0.436256,"shares":375435929,"amplitude":0.034861,"preClose":5.02,"low":5.03,"lyrPeRate":11.598694,"pbRate":-16.209094,"impliedVol":0.7782,"week52High":9.155,"changeRate":0.007968,"longInitialMargin":0.25,"amount":6169527.104104,"changeRate20Day":0.022222,"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.04,"marketValue":1899705800.74,"shortable":3,"turnoverRate":0.022038,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.06,"latestTime":"19:56 EDT","volume":3055,"amount":15496.29,"timestamp":1746834986802},"open":5.03,"impliedVolPercentile":0.66},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"19:59 EDT","volume":2523393,"amount":208959676.779,"timestamp":1746835198170},"volumeRatio":0.629815,"changeRateMTD":0.022219,"dividePrice":0,"high":84.1223,"changeRateQTD":0.136563,"changeRateWTD":-0.017442,"week52Low":54.84,"changeRateYTD":0.372845,"changeRate5Min":0.000302,"askSize":0,"floatMarketCap":172245839431.12,"latestPrice":82.81,"askPrice":0,"peRate":14.627772,"eps":5.661149,"divideRate":0,"bidPrice":0,"market":"US","volume":19105315,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.043604,"changeRate5Day":-0.017442,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.021899,"preClose":82.3,"low":82.32,"lyrPeRate":17.598824,"pbRate":7.880302,"impliedVol":0.3797,"week52High":87,"changeRate":0.006197,"longInitialMargin":0.25,"amount":1583411139.657326,"changeRate20Day":0.167324,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.30000305175781,"latestTime":"20250509 04:00 EDT","volume":4336,"amount":357274,"timestamp":1746777602185},"bidSize":0,"change":0.509995,"marketValue":173169630195.38,"shortable":3,"turnoverRate":0.009185,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"19:59 EDT","volume":2523393,"amount":208959676.779,"timestamp":1746835198170},"open":82.85,"impliedVolPercentile":0.316},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":0,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":0,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":0,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"open":199,"impliedVolPercentile":0.852},{"symbol":"ABNB","shortMargin":0.3,"floatShares":415864931,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":127.04,"latestTime":"19:59 EDT","volume":76404,"amount":9706574.5592,"timestamp":1746835167388},"volumeRatio":1.006189,"changeRateMTD":0.041995,"dividePrice":0,"high":127.33,"changeRateQTD":0.063452,"changeRateWTD":0.01421,"week52Low":99.88,"changeRateYTD":-0.033255,"changeRate5Min":0.000236,"askSize":0,"floatMarketCap":52831480834.240005,"latestPrice":127.04,"askPrice":0,"peRate":31.959908,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":6145152,"preHourTrading":{"tag":"盘前","latestPrice":124.63,"preClose":126.39,"latestTime":"09:28 EDT","volume":7741,"amount":967525.52815,"timestamp":1746797280574},"changeRate60Day":-0.095929,"changeRate5Day":0.01421,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.031094,"preClose":126.39,"low":123.4,"lyrPeRate":30.320728,"pbRate":9.879137,"impliedVol":0.4093,"week52High":163.93,"changeRate":0.005143,"longInitialMargin":0.25,"amount":771038652.020508,"changeRate20Day":0.115266,"overnightTrading":{"tag":"夜盘","latestPrice":125.87000274658203,"preClose":126.38999938964844,"latestTime":"20250509 04:00 EDT","volume":436,"amount":54851,"timestamp":1746777602179},"bidSize":0,"change":0.650002,"marketValue":78410708395.2,"shortable":3,"turnoverRate":0.014777,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":127.04,"latestTime":"19:59 EDT","volume":76404,"amount":9706574.5592,"timestamp":1746835167388},"open":124.96,"impliedVolPercentile":0.484},{"symbol":"PATH","shortMargin":0.3,"floatShares":436246559,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"volumeRatio":0.690884,"changeRateMTD":0.046901,"dividePrice":0,"high":12.595,"changeRateQTD":0.213592,"changeRateWTD":0.044277,"week52Low":9.38,"changeRateYTD":-0.016522,"changeRate5Min":0.003001,"askSize":0,"floatMarketCap":5453081987.5,"latestPrice":12.5,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":5503655,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.44,"latestTime":"09:21 EDT","volume":12756,"amount":159958.07148,"timestamp":1746796869470},"changeRate60Day":-0.114731,"changeRate5Day":0.044277,"roa":-0.029605,"earningTime":"盘后","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.019695,"preClose":12.44,"low":12.35,"lyrPeRate":0,"pbRate":3.734859,"impliedVol":0.7604,"week52High":20.95,"changeRate":0.004823,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":68602131.395879,"changeRate20Day":0.175917,"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.4399995803833,"latestTime":"20250509 04:00 EDT","volume":283,"amount":3560,"timestamp":1746777602179},"bidSize":0,"change":0.06,"marketValue":6893661462.5,"shortable":3,"turnoverRate":0.012616,"hourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"open":12.5,"impliedVolPercentile":0.74},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:20 EDT","volume":56889,"amount":905103.63,"timestamp":1746822000431},"volumeRatio":0.570975,"changeRateMTD":0.039869,"dividePrice":0.001,"high":16.27,"changeRateQTD":-0.170057,"changeRateWTD":-0.027506,"week52Low":10.57,"changeRateYTD":0.152899,"changeRate5Min":-0.001882,"askSize":0,"floatMarketCap":5345760000,"latestPrice":15.91,"askPrice":0,"peRate":33.370318,"eps":0.476771,"divideRate":0.000063,"bidPrice":0,"market":"US","volume":1662295,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.85,"latestTime":"08:35 EDT","volume":42,"amount":686.19999,"timestamp":1746794116560},"changeRate60Day":-0.001882,"changeRate5Day":-0.027506,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.044164,"preClose":15.85,"low":15.57,"lyrPeRate":32.313426,"pbRate":0.490201,"impliedVol":0.6982,"week52High":22.74,"changeRate":0.003785,"longInitialMargin":0.25,"amount":26397745.741258,"changeRate20Day":0.11181,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.850000381469727,"latestTime":"20250509 04:00 EDT","volume":118,"amount":1893,"timestamp":1746777602171},"bidSize":0,"change":0.059999,"marketValue":7288001124.32,"shortable":3,"turnoverRate":0.004947,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:20 EDT","volume":56889,"amount":905103.63,"timestamp":1746822000431},"open":15.77,"impliedVolPercentile":0.792}]}}}