美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,492.38

-7.1746-0.21%

涨家数：23

跌家数：46

平家数：2

市盈率：- -

高：3,510.08

开：3,500.09

低：3,475.16

收：3,499.55

成交量：4.29亿

成交额：371.55亿

市值：6.41万亿

流通市值：6.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acm Research Inc. US ACMR	28.22	-3.65%	-1.0700	117.79万	3,344.75万	18.11亿
小鹏汽车 US XPEV	21.02	-4.06%	-0.8900	1,003.85万	2.12亿	200.37亿
博实乐教育 US BEDU	1.75	-4.11%	-0.0750	957.00	1,695.19	5,202.09万
Avidity Biosciences, Inc. US RNA	46.58	-4.12%	-2.0000	143.59万	6,785.81万	59.93亿
Allogene Therapeutics Inc. US ALLO	1.13	-4.24%	-0.0500	334.21万	379.71万	2.51亿
Aligos Therapeutics, Inc. US ALGS	10.55	-4.61%	-0.5100	6.12万	64.55万	6,489.73万
优信 US UXIN	3.49	-4.90%	-0.1800	36.63万	129.07万	7.20亿
涂鸦智能 US TUYA	2.66	-5.34%	-0.1500	275.08万	737.74万	16.21亿
Cytokinetics US CYTK	35.33	-5.41%	-2.0200	322.20万	1.15亿	42.27亿
ADC Therapeutics SA US ADCT	3.07	-5.54%	-0.1800	26.20万	81.30万	3.45亿
Prelude Therapeutics Inc US PRLD	1.21	-7.63%	-0.1000	22.22万	27.53万	6,848.64万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3492.3774,"timestamp":1756497599999,"preClose":3499.552,"halted":0,"volume":428534296,"delay":0,"changeRate":-0.00205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-7.174561,"latestTime":"08-29 16:00:00 EDT","open":3500.0928,"high":3510.0798,"low":3475.1616,"amount":37155246898.38033,"amplitude":0.009978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.003298,"peRate":28.725543,"turnoverRate":0.010685,"increases":23,"decrements":46,"flats":2,"marketCap":6406961901626,"floatMarketCap":6015288600126.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3510.0798,"amplitude":0.009978,"preClose":3499.552,"low":3475.1616,"pbRate":"9.003298","latestPrice":3492.3774,"volume":428534296,"delay":0,"open":3500.0928,"prevYearClose":3417.1636,"prevWeekClose":3492.3774,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3446.8975,"twentyDayClose":3199.6729,"sixtyDayClose":3104.4524,"secType":"PLATE","market":"US","turnoverRate":0.010685,"peRate":28.725543,"marketCap":6406961901626,"floatMarketCap":6015288600126.75,"timestamp":1756497599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.036531,"change":-1.07,"latestPrice":28.22,"close":28.22,"volume":1177881,"market":"US","high":29.47,"low":28.05,"preClose":29.29,"open":29.34,"turnoverRate":0.022415,"peRate":17.029566,"amplitude":0.048481,"marketValue":1811186832.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":-0.075663,"changeRate20Day":-0.042741,"changeRate60Day":0.221645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089575,"changeRateYTD":0.868874,"amount":33447528.887918,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":16.941908,"pbRate":1.836066,"volumeRatio":0.463522,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.005022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482922790.12,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.22,"latestTime":"19:59 EDT","volume":35639,"amount":1006168.6908,"timestamp":1756511984203},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.29,"latestTime":"09:27 EDT","volume":7419,"amount":215460.572613,"timestamp":1756474060063},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.22,"latestTime":"19:59 EDT","volume":35639,"amount":1006168.6908,"timestamp":1756511984203},"overnightTrading":{"tag":"夜盘","latestPrice":28.62,"preClose":29.29,"latestTime":"20250829 04:00 EDT","volume":1732,"amount":49694,"timestamp":1756454402136},"impliedVol":0.5527,"impliedVolPercentile":0.076},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.040621,"change":-0.89,"latestPrice":21.02,"close":21.02,"volume":10038506,"market":"US","high":21.71,"low":20.875,"preClose":21.91,"open":21.67,"turnoverRate":0.01498,"peRate":0,"amplitude":0.03811,"marketValue":20037346193.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":7.865,"changeRate5Day":-0.114947,"changeRate20Day":0.164543,"changeRate60Day":0.03191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.175615,"changeRateYTD":0.778342,"amount":211986334.560093,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.660484,"volumeRatio":0.797484,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14086480144.68,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.0799,"preClose":21.02,"latestTime":"19:59 EDT","volume":112720,"amount":2370635.0137,"timestamp":1756511980821},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.91,"latestTime":"09:29 EDT","volume":61237,"amount":1326089.133347,"timestamp":1756474198223},"postHourTrading":{"tag":"盘后","latestPrice":21.0799,"preClose":21.02,"latestTime":"19:59 EDT","volume":112720,"amount":2370635.0137,"timestamp":1756511980821},"overnightTrading":{"tag":"夜盘","latestPrice":21.62,"preClose":21.91,"latestTime":"20250829 04:00 EDT","volume":155193,"amount":3399736,"timestamp":1756454402194},"impliedVol":0.5795,"impliedVolPercentile":0.044},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":-0.041096,"change":-0.075,"latestPrice":1.75,"close":1.75,"volume":957,"market":"US","high":1.8,"low":1.75,"preClose":1.825,"open":1.79,"turnoverRate":0.000148,"peRate":0,"amplitude":0.027397,"marketValue":52020857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.35,"changeRate5Day":-0.027778,"changeRate20Day":0.011561,"changeRate60Day":-0.084009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011299,"changeRateYTD":0.017442,"amount":1695.185283,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.847839,"volumeRatio":0.330296,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000571,"floatMarketCap":11315176.25,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:03 EDT","volume":70,"amount":125.99,"timestamp":1756497806767},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:03 EDT","volume":70,"amount":125.99,"timestamp":1756497806767},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":-0.041169,"change":-2,"latestPrice":46.58,"close":46.58,"volume":1435889,"market":"US","high":49.11,"low":46.37,"preClose":48.58,"open":48.56,"turnoverRate":0.014385,"peRate":0,"amplitude":0.056402,"marketValue":5992672437.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":0.004962,"changeRate20Day":0.296771,"changeRate60Day":0.361192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.640141,"changeRateYTD":0.601788,"amount":67858085.061626,"eps":-3.567144,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.024611,"volumeRatio":0.704554,"roa":-0.240111,"roe":-0.377629,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649396674,"shortable":3,"shares":128653337,"floatShares":99815300,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.58,"latestTime":"19:07 EDT","volume":77573,"amount":3613147.4599,"timestamp":1756508844573},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.58,"latestTime":"08:57 EDT","volume":169,"amount":8265.479885,"timestamp":1756472223753},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.58,"latestTime":"19:07 EDT","volume":77573,"amount":3613147.4599,"timestamp":1756508844573},"overnightTrading":{"tag":"夜盘","latestPrice":49.72,"preClose":48.58,"latestTime":"20250829 04:00 EDT","volume":171,"amount":8539,"timestamp":1756454402172},"impliedVol":0.8678,"impliedVolPercentile":0.792},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.042373,"change":-0.05,"latestPrice":1.13,"close":1.13,"volume":3342050,"market":"US","high":1.2,"low":1.11,"preClose":1.18,"open":1.18,"turnoverRate":0.020258,"peRate":0,"amplitude":0.076271,"marketValue":250725562.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.05042,"changeRate20Day":0.046296,"changeRate60Day":-0.124031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469484,"amount":3797067.725366,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.727667,"volumeRatio":0.71406,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186422678.86,"shortable":3,"shares":221881029,"floatShares":164975822,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.13,"latestTime":"19:17 EDT","volume":49432,"amount":55995.3406,"timestamp":1756509479926},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:29 EDT","volume":5861,"amount":6853.718597,"timestamp":1756474199914},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.13,"latestTime":"19:17 EDT","volume":49432,"amount":55995.3406,"timestamp":1756509479926},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.18,"latestTime":"20250829 04:00 EDT","volume":10,"amount":11,"timestamp":1756454400000},"impliedVol":3.0311,"impliedVolPercentile":0.948},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.046112,"change":-0.51,"latestPrice":10.55,"close":10.55,"volume":61168,"market":"US","high":11.1925,"low":10.0701,"preClose":11.06,"open":11.06,"turnoverRate":0.020376,"peRate":0,"amplitude":0.101483,"marketValue":64897270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":0.034314,"changeRate20Day":0.414209,"changeRate60Day":0.677266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.463245,"changeRateYTD":-0.735191,"amount":645456.639008,"eps":-9.47283,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.637085,"volumeRatio":0.531,"roa":-0.402969,"roe":-0.877423,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31670952.3,"shortable":3,"shares":6151400,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.55,"latestTime":"19:28 EDT","volume":909,"amount":9812,"timestamp":1756510118702},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.06,"latestTime":"09:20 EDT","volume":593,"amount":6400.400215,"timestamp":1756473633084},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.55,"latestTime":"19:28 EDT","volume":909,"amount":9812,"timestamp":1756510118702},"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.55,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.049046,"change":-0.18,"latestPrice":3.49,"close":3.49,"volume":366337,"market":"US","high":3.73,"low":3.42,"preClose":3.67,"open":3.61,"turnoverRate":0.006975,"peRate":3.71611,"amplitude":0.084469,"marketValue":719530637.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.054201,"changeRate20Day":-0.049046,"changeRate60Day":-0.108101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014124,"changeRateYTD":-0.24622,"amount":1290674.164179,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.315085,"volumeRatio":1.038481,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183299204.38,"shortable":3,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"17:58 EDT","volume":11,"amount":38.81,"timestamp":1756504724233},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"08:58 EDT","volume":28,"amount":103.020002,"timestamp":1756472312000},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"17:58 EDT","volume":11,"amount":38.81,"timestamp":1756504724233},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.49,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.053381,"change":-0.15,"latestPrice":2.66,"close":2.66,"volume":2750810,"market":"US","high":2.77,"low":2.64,"preClose":2.81,"open":2.77,"turnoverRate":0.015032,"peRate":54.84423,"amplitude":0.046263,"marketValue":1621381523.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.064,"changeRate20Day":0.161572,"changeRate60Day":0.007576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.151515,"changeRateYTD":0.486034,"amount":7377407.899666,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":305.466238,"pbRate":1.604718,"volumeRatio":0.758165,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.043158,"floatMarketCap":486780000,"shortable":3,"shares":609541926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.66,"latestTime":"19:25 EDT","volume":66231,"amount":176682.5602,"timestamp":1756509905673},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.81,"latestTime":"09:20 EDT","volume":21674,"amount":60042.079892,"timestamp":1756473625581},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.66,"latestTime":"19:25 EDT","volume":66231,"amount":176682.5602,"timestamp":1756509905673},"overnightTrading":{"tag":"夜盘","latestPrice":2.76,"preClose":2.81,"latestTime":"20250829 04:00 EDT","volume":64724,"amount":178704,"timestamp":1756454402192},"impliedVol":0.4885,"impliedVolPercentile":0.148},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.054083,"change":-2.02,"latestPrice":35.33,"close":35.33,"volume":3221964,"market":"US","high":37.7385,"low":35.22,"preClose":37.35,"open":37.26,"turnoverRate":0.027055,"peRate":0,"amplitude":0.06743,"marketValue":4227487321.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.39,"week52Low":29.31,"changeRate5Day":-0.078508,"changeRate20Day":-0.037067,"changeRate60Day":0.090096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06931,"changeRateYTD":-0.248937,"amount":115049055.326386,"eps":-5.118189,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-11.465305,"volumeRatio":1.9187,"roa":-0.248678,"roe":-5.721483,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207383067.62,"shortable":3,"shares":119657156,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":36.3262,"preClose":35.33,"latestTime":"19:59 EDT","volume":120481,"amount":4262790.941,"timestamp":1756511993474},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.35,"latestTime":"09:29 EDT","volume":1002,"amount":37287.618384,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":36.3262,"preClose":35.33,"latestTime":"19:59 EDT","volume":120481,"amount":4262790.941,"timestamp":1756511993474},"overnightTrading":{"tag":"夜盘","latestPrice":35.33,"preClose":35.33,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.8127,"impliedVolPercentile":0.748},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.055385,"change":-0.18,"latestPrice":3.07,"close":3.07,"volume":261995,"market":"US","high":3.249,"low":3.07,"preClose":3.25,"open":3.23,"turnoverRate":0.00284,"peRate":0,"amplitude":0.055077,"marketValue":345373142.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.05,"changeRate5Day":-0.034591,"changeRate20Day":0.141264,"changeRate60Day":-0.080838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.145522,"changeRateYTD":0.542714,"amount":812960.096408,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.73394,"volumeRatio":0.363197,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":-0.008078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283179256,"shortable":3,"shares":112499395,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:13 EDT","volume":9468,"amount":29070.48,"timestamp":1756502026163},"preHourTrading":{"tag":"盘前","latestPrice":3.2117,"preClose":3.25,"latestTime":"09:28 EDT","volume":31,"amount":99.8308,"timestamp":1756474129527},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:13 EDT","volume":9468,"amount":29070.48,"timestamp":1756502026163},"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":3.07,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2947,"impliedVolPercentile":0.04},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.076336,"change":-0.1,"latestPrice":1.21,"close":1.21,"volume":222205,"market":"US","high":1.3,"low":1.1701,"preClose":1.31,"open":1.29,"turnoverRate":0.007615,"peRate":0,"amplitude":0.09916,"marketValue":68486363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":0.6101,"changeRate5Day":-0.024194,"changeRate20Day":0.460823,"changeRate60Day":0.210121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.494935,"changeRateYTD":-0.05098,"amount":275275.51152,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.903061,"volumeRatio":0.569744,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":-0.020243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35306809.01,"shortable":3,"shares":56600300,"floatShares":29179181,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:49 EDT","volume":992,"amount":1190.97,"timestamp":1756511394514},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"08:00 EDT","volume":332,"amount":419.920008,"timestamp":1756468841088},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:49 EDT","volume":992,"amount":1190.97,"timestamp":1756511394514},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.21,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.4836,"impliedVolPercentile":0.752}]}}}