美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

2,839.55

+28.171.00%

涨家数：54

跌家数：18

平家数：3

市盈率：- -

高：2,866.80

开：2,824.49

低：2,817.90

收：2,811.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Playtika Holding Corp. US PLTK	4.93	-1.20%	-0.0600	193.42万	943.67万	18.50亿
Lyell Immunopharma, Inc. US LYEL	0.4336	-1.23%	-0.0054	113.18万	49.82万	1.28亿
华住 US HTHT	34.48	-1.49%	-0.5200	246.31万	8,566.68万	108.04亿
Leap Therapeutics Inc US LPTX	0.3634	-1.52%	-0.0056	30.56万	11.08万	1,499.30万
Kiniksa Pharmaceuticals Ltd. US KNSA	20.21	-1.58%	-0.3250	52.98万	1,079.09万	14.68亿
贝壳 US BEKE	19.03	-1.70%	-0.3300	1,129.27万	2.20亿	228.70亿
京东 US JD	34.72	-1.73%	-0.6100	1,386.99万	4.85亿	499.93亿
Snowflake US SNOW	143.43	-1.81%	-2.6500	248.73万	3.57亿	478.57亿
Acm Research Inc. US ACMR	19.36	-1.88%	-0.3700	125.25万	2,434.54万	12.22亿
传奇生物 US LEGN	32.8	-1.97%	-0.6600	181.19万	5,924.08万	60.24亿
爱奇艺 US IQ	1.65	-2.37%	-0.0400	5,054.65万	8,336.36万	15.89亿
小鹏汽车 US XPEV	18.22	-2.62%	-0.4900	593.49万	1.10亿	173.20亿
Regenxbio Inc US RGNX	5.94	-3.57%	-0.2200	65.30万	391.96万	2.98亿
怪兽充电 US EM	1.07	-3.60%	-0.0400	6.53万	7.06万	2.76亿
博实乐教育 US BEDU	1.4846	-4.22%	-0.0654	5,870.00	8,645.83	4,413.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":2839.546,"timestamp":1744919999999,"preClose":2811.372,"halted":0,"volume":345546060,"delay":0,"changeRate":0.010021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.173828,"latestTime":"04-17 16:00:00 EDT","open":2824.4893,"high":2866.8015,"low":2817.8992,"amount":25648303890.70517,"amplitude":0.017394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.769614,"peRate":25.89135,"turnoverRate":0.008542,"increases":55,"decrements":18,"flats":2,"marketCap":5247472785777,"floatMarketCap":4937835510393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2866.8015,"amplitude":0.017394,"preClose":2811.372,"low":2817.8992,"pbRate":"7.769614","latestPrice":2839.546,"volume":345546060,"delay":0,"open":2824.4893,"prevYearClose":3417.1636,"prevWeekClose":2839.546,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2766.0098,"twentyDayClose":3153.9392,"sixtyDayClose":3294.0603,"secType":"PLATE","market":"US","turnoverRate":0.008542,"peRate":25.89135,"marketCap":5247472785777,"floatMarketCap":4937835510393,"timestamp":1744919999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":54,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PLTK","shortMargin":0.3,"floatShares":55720316,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:54 EDT","volume":69358,"amount":341934.91,"timestamp":1744934060638},"volumeRatio":1.085382,"changeRateMTD":-0.046422,"dividePrice":0.4,"high":4.97,"changeRateQTD":-0.046422,"changeRateWTD":0,"week52Low":3.97,"changeRateYTD":-0.289625,"changeRate5Min":0.001015,"askSize":4,"floatMarketCap":274701157.88,"latestPrice":4.93,"askPrice":5.18,"peRate":11.300704,"eps":0.436256,"divideRate":0.081136,"bidPrice":3.86,"market":"US","volume":1934236,"changeRate60Day":-0.31049,"changeRate5Day":-0.00404,"roa":0.08895,"earningTime":"盘前","roe":-0.078588,"lyrEps":0.436256,"shares":375320819,"amplitude":0.042084,"preClose":4.99,"low":4.76,"lyrPeRate":11.300704,"pbRate":-14.113895,"impliedVol":1.0783,"week52High":9.155,"changeRate":-0.012024,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9436723.685844,"committee":0.923077,"changeRate20Day":0.102908,"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.06,"marketValue":1850331637.67,"shortable":3,"turnoverRate":0.034713,"open":4.91,"impliedVolPercentile":0.9036},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201521335,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4336,"preClose":0.4336,"latestTime":"16:10 EDT","volume":2916,"amount":1264.372,"timestamp":1744920638997},"volumeRatio":1.597747,"changeRateMTD":-0.194052,"dividePrice":0,"high":0.467,"changeRateQTD":-0.194052,"changeRateWTD":0,"week52Low":0.3931,"changeRateYTD":-0.3225,"changeRate5Min":0.000923,"askSize":100,"floatMarketCap":87379650.856,"latestPrice":0.4336,"askPrice":0.6264,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0.3631,"market":"US","volume":1131801,"changeRate60Day":-0.246568,"changeRate5Day":0.045071,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.086788,"preClose":0.439,"low":0.4289,"lyrPeRate":0,"pbRate":0.334387,"impliedVol":1.8173,"week52High":2.875,"changeRate":-0.012301,"longInitialMargin":0.25,"amount":498196.438146,"committee":0,"changeRate20Day":-0.186949,"overnightTrading":{"tag":"夜盘","latestPrice":0.4336000084877014,"preClose":0.4336000084877014,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0054,"marketValue":128011237.1648,"shortable":3,"turnoverRate":0.005616,"open":0.43,"impliedVolPercentile":0.9478},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"华住","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.648412,"changeRateMTD":-0.06836,"dividePrice":0.61,"high":35.94,"changeRateQTD":-0.06836,"changeRateWTD":0,"week52Low":27.03,"changeRateYTD":0.043899,"changeRate5Min":0.000435,"askSize":100,"floatMarketCap":6643173193.28,"latestPrice":34.48,"askPrice":39.98,"peRate":26.215928,"eps":1.315231,"divideRate":0.017691,"bidPrice":34.48,"market":"US","volume":2463098,"changeRate60Day":0.076827,"changeRate5Day":0.083595,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.046714,"preClose":35,"low":34.305,"lyrPeRate":25.721592,"pbRate":0.887228,"impliedVol":0.5888,"week52High":42.98,"changeRate":-0.014857,"longInitialMargin":0.25,"amount":85666752.144699,"committee":-0.818182,"changeRate20Day":-0.085654,"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.52,"marketValue":10803771525.679998,"shortable":3,"turnoverRate":0.012784,"open":35.88,"impliedVolPercentile":0.8514},{"symbol":"LPTX","shortMargin":0.3,"floatShares":31782966,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3634,"preClose":0.3634,"latestTime":"19:49 EDT","volume":75,"amount":26.3985,"timestamp":1744933749707},"volumeRatio":0.918565,"changeRateMTD":0.191085,"dividePrice":0,"high":0.37475,"changeRateQTD":0.191085,"changeRateWTD":0,"week52Low":0.2223,"changeRateYTD":-0.8736,"changeRate5Min":0,"askSize":1800,"floatMarketCap":11549929.8444,"latestPrice":0.3634,"askPrice":0.3747,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.311,"market":"US","volume":305586,"changeRate60Day":-0.842,"changeRate5Day":0.15,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.067073,"preClose":0.369,"low":0.35,"lyrPeRate":0,"pbRate":0.427785,"impliedVol":0.0012,"week52High":4.79,"changeRate":-0.015176,"longInitialMargin":0.25,"amount":110818.397177,"committee":-0.894737,"changeRate20Day":-0.113875,"overnightTrading":{"tag":"夜盘","latestPrice":0.36340001225471497,"preClose":0.36340001225471497,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0056,"marketValue":14993012.5668,"shortable":3,"turnoverRate":0.009615,"open":0.358,"impliedVolPercentile":0.012},{"symbol":"KNSA","shortMargin":0.3,"floatShares":23223433,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.21,"latestTime":"19:32 EDT","volume":20733,"amount":419391.91,"timestamp":1744932767339},"volumeRatio":0.70663,"changeRateMTD":-0.09005,"dividePrice":0,"high":20.645,"changeRateQTD":-0.09005,"changeRateWTD":0,"week52Low":16.56,"changeRateYTD":0.021739,"changeRate5Min":0.001239,"askSize":100,"floatMarketCap":469345580.93,"latestPrice":20.21,"askPrice":30.39,"peRate":0,"eps":-0.604739,"divideRate":0,"bidPrice":14.41,"market":"US","volume":529817,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":20.21,"latestTime":"05:57 EDT","volume":217,"amount":4245.48999,"timestamp":1745229425326},"changeRate60Day":0.052056,"changeRate5Day":0.083646,"roa":-0.051514,"roe":-0.09847,"lyrEps":-0.604739,"shares":72644240,"amplitude":0.024105,"preClose":20.535,"low":20.15,"lyrPeRate":0,"pbRate":3.348585,"impliedVol":0.2141,"week52High":28.15,"changeRate":-0.015827,"longInitialMargin":0.25,"amount":10790917.548788,"committee":0,"changeRate20Day":-0.151197,"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.209999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.325001,"marketValue":1468140090.4,"shortable":3,"turnoverRate":0.022814,"hourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":20.21,"latestTime":"05:57 EDT","volume":217,"amount":4245.48999,"timestamp":1745229425326},"open":20.53,"impliedVolPercentile":0.1486},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698348784,"nameCN":"贝壳","postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"volumeRatio":1.144669,"changeRateMTD":-0.052763,"dividePrice":2.6277,"high":20.09,"changeRateQTD":-0.052763,"changeRateWTD":0,"week52Low":12.485,"changeRateYTD":0.033116,"changeRate5Min":-0.002359,"askSize":2500,"floatMarketCap":13289577359.52,"latestPrice":19.03,"askPrice":19.35,"peRate":40.261415,"eps":0.472661,"divideRate":0.138082,"bidPrice":19.08,"market":"US","volume":11292685,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"05:16 EDT","volume":1690,"amount":32383.09724,"timestamp":1745226989327},"changeRate60Day":0.128038,"changeRate5Day":0.052544,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201786953,"amplitude":0.056818,"preClose":19.36,"low":18.99,"lyrPeRate":38.838478,"pbRate":0.32065,"impliedVol":0.6941,"week52High":26.045,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":219530857.846222,"committee":-0.964637,"changeRate20Day":-0.116937,"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.030000686645508,"latestTime":"20250421 04:00 EDT","volume":700,"amount":13373,"timestamp":1745222401764},"bidSize":45,"change":-0.33,"marketValue":22870005715.59,"shortable":3,"turnoverRate":0.016171,"hourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"05:16 EDT","volume":1690,"amount":32383.09724,"timestamp":1745226989327},"open":20.01,"impliedVolPercentile":0.759},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":0,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":1700,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":34.75,"peRate":9.435598,"eps":3.679682,"divideRate":0.210228,"bidPrice":34.59,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.159609,"pbRate":0.208872,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"committee":-0.994135,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.720001220703125,"latestTime":"20250421 04:00 EDT","volume":47414,"amount":1674376,"timestamp":1745222401768},"bidSize":5,"change":-0.610001,"marketValue":49992990556.32,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"open":35.58,"impliedVolPercentile":0.7671},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.36,"latestTime":"19:39 EDT","volume":11135,"amount":215609.2,"timestamp":1744933148544},"volumeRatio":0.794504,"changeRateMTD":-0.170523,"dividePrice":0,"high":19.97,"changeRateQTD":-0.170523,"changeRateWTD":0,"week52Low":13.87,"changeRateYTD":0.282119,"changeRate5Min":0.001552,"askSize":25,"floatMarketCap":1000150958.4,"latestPrice":19.36,"askPrice":19.46,"peRate":12.646519,"eps":1.530856,"divideRate":0,"bidPrice":18.52,"market":"US","volume":1252519,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.36,"latestTime":"05:00 EDT","volume":1,"amount":18.91,"timestamp":1745226048502},"changeRate60Day":0.035848,"changeRate5Day":0.051031,"roa":0.056399,"earningTime":"盘前","roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.039534,"preClose":19.73,"low":19.19,"lyrPeRate":11.622797,"pbRate":1.351047,"impliedVol":0.8675,"week52High":30.64,"changeRate":-0.018753,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":24345439.101103,"committee":0.904762,"changeRate20Day":-0.296,"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":19.360000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.369999,"marketValue":1222191069.44,"shortable":3,"turnoverRate":0.024245,"hourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.36,"latestTime":"05:00 EDT","volume":1,"amount":18.91,"timestamp":1745226048502},"open":19.97,"impliedVolPercentile":0.8313},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80994144,"nameCN":"传奇生物","postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"16:10 EDT","volume":18237,"amount":598173.4,"timestamp":1744920601575},"volumeRatio":0.815494,"changeRateMTD":-0.033304,"dividePrice":0,"high":33.295,"changeRateQTD":-0.033304,"changeRateWTD":0,"week52Low":29.2653,"changeRateYTD":0.00799,"changeRate5Min":-0.002585,"askSize":50,"floatMarketCap":2656607923.2,"latestPrice":32.8,"askPrice":33.96,"peRate":0,"eps":-0.968143,"divideRate":0,"bidPrice":28.81,"market":"US","volume":1811884,"changeRate60Day":-0.123932,"changeRate5Day":0.048593,"roa":-0.1084,"roe":-0.154478,"lyrEps":-0.968143,"shares":183649157,"amplitude":0.048267,"preClose":33.46,"low":31.68,"lyrPeRate":0,"pbRate":5.788973,"impliedVol":0.5327,"week52High":60.87,"changeRate":-0.019725,"longInitialMargin":0.25,"amount":59240797.860855,"committee":0.333333,"changeRate20Day":-0.130435,"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.66,"marketValue":6023692349.599999,"shortable":3,"turnoverRate":0.022371,"open":33.28,"impliedVolPercentile":0.2329},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:58 EDT","volume":28761,"amount":47841.0948,"timestamp":1744934336943},"volumeRatio":0.72717,"changeRateMTD":-0.269912,"dividePrice":0,"high":1.69,"changeRateQTD":-0.269912,"changeRateWTD":0,"week52Low":1.5,"changeRateYTD":-0.179104,"changeRate5Min":-0.003021,"askSize":1288,"floatMarketCap":850218596.7,"latestPrice":1.65,"askPrice":1.67,"peRate":15.640996,"eps":0.105492,"divideRate":0,"bidPrice":1.66,"market":"US","volume":50546500,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"05:10 EDT","volume":7783,"amount":12992.569729,"timestamp":1745226629201},"changeRate60Day":-0.153846,"changeRate5Day":-0.011976,"roa":0.026374,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.047337,"preClose":1.69,"low":1.61,"lyrPeRate":15.154577,"pbRate":0.11888,"impliedVol":0.2144,"week52High":5.8,"changeRate":-0.023669,"longInitialMargin":0.25,"amount":83363635.899186,"committee":0.2529,"changeRate20Day":-0.303797,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.649999976158142,"latestTime":"20250421 04:00 EDT","volume":5143,"amount":8638,"timestamp":1745222401759},"bidSize":2160,"change":-0.04,"marketValue":1588882099.2,"shortable":3,"turnoverRate":0.098094,"hourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"05:10 EDT","volume":7783,"amount":12992.569729,"timestamp":1745226629201},"open":1.685,"impliedVolPercentile":0.004},{"symbol":"XPEV","shortMargin":0.3,"floatShares":638004392,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199235,"amount":3637029.9908,"timestamp":1744934374913},"volumeRatio":0.404155,"changeRateMTD":-0.120656,"dividePrice":0,"high":19.12,"changeRateQTD":-0.120656,"changeRateWTD":0,"week52Low":6.5505,"changeRateYTD":0.541455,"changeRate5Min":-0.00137,"askSize":12,"floatMarketCap":11624440022.24,"latestPrice":18.22,"askPrice":18.29,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":18.28,"market":"US","volume":5934938,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.22,"latestTime":"06:36 EDT","volume":4546,"amount":83514.670558,"timestamp":1745231770085},"changeRate60Day":0.253957,"changeRate5Day":0.013912,"roa":-0.0506,"roe":-0.171301,"lyrEps":-0.838852,"shares":950605922,"amplitude":0.049172,"preClose":18.71,"low":18.2,"lyrPeRate":0,"pbRate":0.553802,"impliedVol":0.9673,"week52High":27.16,"changeRate":-0.026189,"longInitialMargin":0.25,"amount":109706370.352749,"committee":0.785714,"changeRate20Day":-0.174445,"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.219999313354492,"latestTime":"20250421 04:00 EDT","volume":10619,"amount":195574,"timestamp":1745222401768},"bidSize":100,"change":-0.49,"marketValue":17320039898.84,"shortable":3,"turnoverRate":0.009302,"hourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.22,"latestTime":"06:36 EDT","volume":4546,"amount":83514.670558,"timestamp":1745231770085},"open":18.88,"impliedVolPercentile":0.9116},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41081542,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.94,"latestTime":"18:05 EDT","volume":31595,"amount":188089.335,"timestamp":1744927522330},"volumeRatio":0.573522,"changeRateMTD":-0.169231,"dividePrice":0,"high":6.308,"changeRateQTD":-0.169231,"changeRateWTD":0,"week52Low":5.035,"changeRateYTD":-0.231565,"changeRate5Min":-0.002519,"askSize":100,"floatMarketCap":244024359.48,"latestPrice":5.94,"askPrice":6.12,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":5.39,"market":"US","volume":653003,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.94,"latestTime":"05:03 EDT","volume":650,"amount":3877.499925,"timestamp":1745226196839},"changeRate60Day":-0.243312,"changeRate5Day":0.097967,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.06461,"preClose":6.16,"low":5.91,"lyrPeRate":0,"pbRate":1.146518,"impliedVol":0.7558,"week52High":17.52,"changeRate":-0.035714,"longInitialMargin":0.25,"amount":3919593.56304,"committee":0,"changeRate20Day":-0.289474,"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.22,"marketValue":297694445.4,"shortable":3,"turnoverRate":0.015895,"hourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.94,"latestTime":"05:03 EDT","volume":650,"amount":3877.499925,"timestamp":1745226196839},"open":6.1,"impliedVolPercentile":0.241},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"怪兽充电","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:05 EDT","volume":1,"amount":1.07,"timestamp":1744920309464},"volumeRatio":0.777992,"changeRateMTD":-0.044643,"dividePrice":0,"high":1.1,"changeRateQTD":-0.044643,"changeRateWTD":0,"week52Low":0.5,"changeRateYTD":0.486111,"changeRate5Min":-0.004651,"askSize":200,"floatMarketCap":100108051.89,"latestPrice":1.07,"askPrice":1.2,"peRate":71.514504,"eps":0.014962,"divideRate":0,"bidPrice":1.05,"market":"US","volume":65267,"changeRate60Day":-0.053097,"changeRate5Day":0.038835,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.027027,"preClose":1.11,"low":1.07,"lyrPeRate":22.474742,"pbRate":0.104402,"impliedVol":0,"week52High":1.18,"changeRate":-0.036036,"longInitialMargin":0.25,"amount":70550.606263,"committee":0.666667,"changeRate20Day":-0.044643,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":-0.04,"marketValue":276262952.25,"shortable":3,"turnoverRate":0.000698,"open":1.1,"impliedVolPercentile":0},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"博实乐教育","volumeRatio":1.248405,"changeRateMTD":-0.111018,"dividePrice":0.0435,"high":1.55,"changeRateQTD":-0.111018,"changeRateWTD":0,"week52Low":1.35,"changeRateYTD":-0.13686,"changeRate5Min":0,"askSize":100,"floatMarketCap":9599148.949,"latestPrice":1.4846,"askPrice":1.88,"peRate":0,"eps":-4.755353,"divideRate":0.029301,"bidPrice":1.32,"market":"US","volume":5870,"changeRate60Day":-0.193152,"changeRate5Day":-0.146782,"roa":0.002666,"roe":-0.774198,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.051613,"preClose":1.55,"low":1.47,"lyrPeRate":0,"pbRate":0.769888,"impliedVol":0,"week52High":2.418,"changeRate":-0.042194,"longInitialMargin":0.25,"amount":8645.832925,"committee":0.333333,"changeRate20Day":-0.218632,"overnightTrading":{"tag":"夜盘","latestPrice":1.4845999479293823,"preClose":1.4845999479293823,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.0654,"marketValue":44131522.4584,"shortable":3,"turnoverRate":0.000908,"open":1.55,"impliedVolPercentile":0}]}}}