美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,908.05

+29.180.75%

涨家数：25

跌家数：45

平家数：1

市盈率：- -

高：3,925.98

开：3,884.11

低：3,862.18

收：3,878.87

成交量：3.47亿

成交额：318.85亿

市值：7.15万亿

流通市值：6.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acm Research Inc. US ACMR	38.07	-4.06%	-1.6100	111.78万	4,261.98万	24.43亿
逸仙电商 US YSG	8.42	-4.32%	-0.3800	11.09万	93.79万	7.90亿
Regenxbio Inc US RGNX	11.73	-4.94%	-0.6100	39.30万	460.40万	5.93亿
Aligos Therapeutics, Inc. US ALGS	9.99	-4.95%	-0.5200	6.93万	70.19万	6,145.25万
Gossamer Bio Inc. US GOSS	2.19	-5.19%	-0.1200	299.82万	665.75万	4.98亿
Instil Bio, Inc. US TIL	19.085	-5.40%	-1.0900	8.72万	166.16万	1.29亿
Kodiak Sciences Inc. US KOD	14.1	-5.50%	-0.8200	147.48万	2,103.57万	7.45亿
Design Therapeutics, Inc. US DSGN	5.74	-6.97%	-0.4300	13.10万	76.90万	3.27亿
Nkarta US NKTX	2.3	-7.63%	-0.1900	99.91万	232.49万	1.63亿
Prelude Therapeutics Inc US PRLD	1.19	-9.16%	-0.1200	17.41万	21.21万	6,735.44万
I-Mab US IMAB	5.77	-12.04%	-0.7900	409.55万	2,313.47万	6.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3908.053,"timestamp":1760731199999,"preClose":3878.8733,"halted":0,"volume":347101371,"delay":0,"changeRate":0.007523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.179688,"latestTime":"10-17 16:00:00 EDT","open":3884.1147,"high":3925.9766,"low":3862.1802,"amount":31885305086.983803,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664884,"peRate":30.510215,"turnoverRate":0.008597,"increases":25,"decrements":45,"flats":1,"marketCap":7151870434278,"floatMarketCap":6711570864700.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3925.9766,"amplitude":0.016447,"preClose":3878.8733,"low":3862.1802,"pbRate":"9.664884","latestPrice":3908.053,"volume":347101371,"delay":0,"open":3884.1147,"prevYearClose":3417.1636,"prevWeekClose":3787.176,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3787.176,"twentyDayClose":3763.9287,"sixtyDayClose":3350.8794,"secType":"PLATE","market":"US","turnoverRate":0.008597,"peRate":30.510215,"marketCap":7151870434278,"floatMarketCap":6711570864700.75,"timestamp":1760731199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.040575,"change":-1.61,"latestPrice":38.07,"close":38.07,"volume":1117777,"market":"US","high":39.44,"low":37.24,"preClose":39.68,"open":38.56,"turnoverRate":0.021271,"peRate":22.973621,"amplitude":0.055444,"marketValue":2443369337.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.040448,"changeRate20Day":0.060741,"changeRate60Day":0.277517,"changeRateWTD":0.040448,"changeRateMTD":-0.027089,"changeRateQTD":-0.027089,"changeRateYTD":1.521192,"amount":42619789.264622,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":22.855366,"pbRate":2.476932,"volumeRatio":0.811722,"roa":0.049107,"roe":0.126818,"changeRate5Min":-0.001574,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000526953.22,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.07,"latestTime":"19:22 EDT","volume":22541,"amount":858177.3,"timestamp":1760743322872},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.68,"latestTime":"09:24 EDT","volume":15567,"amount":594769.271886,"timestamp":1760707457910},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.07,"latestTime":"19:22 EDT","volume":22541,"amount":858177.3,"timestamp":1760743322872},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.68,"latestTime":"20251017 04:00 EDT","volume":564,"amount":21944,"timestamp":1760688001969},"impliedVol":0.989,"impliedVolPercentile":0.968},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":-0.043182,"change":-0.38,"latestPrice":8.42,"close":8.42,"volume":110883,"market":"US","high":8.71,"low":8.3,"preClose":8.8,"open":8.4,"turnoverRate":0.002728,"peRate":0,"amplitude":0.046591,"marketValue":790202686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":0.179272,"changeRate20Day":-0.15121,"changeRate60Day":-0.046433,"changeRateWTD":0.179272,"changeRateMTD":-0.07064,"changeRateQTD":-0.07064,"changeRateYTD":1.115578,"amount":937918.226841,"eps":-0.77541,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.255454,"volumeRatio":0.374065,"roa":-0.031517,"roe":-0.150775,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342282262,"shortable":3,"shares":93848300,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EDT","volume":2088,"amount":17580.96,"timestamp":1760731804189},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.8,"latestTime":"08:42 EDT","volume":5980,"amount":50107.53228,"timestamp":1760704934626},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EDT","volume":2088,"amount":17580.96,"timestamp":1760731804189},"overnightTrading":{"tag":"夜盘","latestPrice":8.42,"preClose":8.42,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.782,"impliedVolPercentile":0.256},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.049433,"change":-0.61,"latestPrice":11.73,"close":11.73,"volume":392966,"market":"US","high":12.315,"low":11.5,"preClose":12.34,"open":11.52,"turnoverRate":0.009487,"peRate":0,"amplitude":0.066045,"marketValue":592531753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":5.035,"changeRate5Day":0.074176,"changeRate20Day":0.31946,"changeRate60Day":0.284775,"changeRateWTD":0.074176,"changeRateMTD":0.215544,"changeRateQTD":0.215544,"changeRateYTD":0.517464,"amount":4603968.888212,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.772999,"volumeRatio":0.615408,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485893397.01,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":11.73,"latestTime":"19:56 EDT","volume":21943,"amount":260640.695,"timestamp":1760745408209},"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":12.34,"latestTime":"09:29 EDT","volume":2861,"amount":33381.275395,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":11.73,"latestTime":"19:56 EDT","volume":21943,"amount":260640.695,"timestamp":1760745408209},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.34,"latestTime":"20251017 04:00 EDT","volume":4,"amount":51,"timestamp":1760688000000},"impliedVol":0.6287,"impliedVolPercentile":0.244},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.049477,"change":-0.52,"latestPrice":9.99,"close":9.99,"volume":69309,"market":"US","high":10.796,"low":9.66,"preClose":10.51,"open":10.53,"turnoverRate":0.023088,"peRate":0,"amplitude":0.108088,"marketValue":61452486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":0.059385,"changeRate20Day":0.033092,"changeRate60Day":0.121212,"changeRateWTD":0.059385,"changeRateMTD":0.019388,"changeRateQTD":0.019388,"changeRateYTD":-0.749247,"amount":701877.360855,"eps":-9.47283,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.603268,"volumeRatio":0.435432,"roa":-0.402969,"roe":-0.877423,"changeRate5Min":-0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29989840.14,"shortable":3,"shares":6151400,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":9.99,"latestTime":"17:31 EDT","volume":383,"amount":3854.67,"timestamp":1760736671369},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.51,"latestTime":"09:16 EDT","volume":72,"amount":739.539936,"timestamp":1760706960007},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":9.99,"latestTime":"17:31 EDT","volume":383,"amount":3854.67,"timestamp":1760736671369},"overnightTrading":{"tag":"夜盘","latestPrice":9.99,"preClose":9.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.051948,"change":-0.12,"latestPrice":2.19,"close":2.19,"volume":2998195,"market":"US","high":2.3,"low":2.18,"preClose":2.31,"open":2.29,"turnoverRate":0.01631,"peRate":0,"amplitude":0.051948,"marketValue":497963533.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.6617,"changeRate5Day":-0.039474,"changeRate20Day":-0.281967,"changeRate60Day":0.230337,"changeRateWTD":-0.039474,"changeRateMTD":-0.1673,"changeRateQTD":-0.1673,"changeRateYTD":1.42096,"amount":6657532.719673,"eps":-0.611841,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-10.800172,"volumeRatio":1.012104,"roa":-0.296281,"roe":-7.833719,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402575280.51,"shortable":3,"shares":227380609,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.19,"latestTime":"18:52 EDT","volume":273672,"amount":599365.6006,"timestamp":1760741527170},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.31,"latestTime":"09:24 EDT","volume":28895,"amount":65292.537628,"timestamp":1760707463864},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.19,"latestTime":"18:52 EDT","volume":273672,"amount":599365.6006,"timestamp":1760741527170},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.2899,"impliedVolPercentile":0.64},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.054027,"change":-1.09,"latestPrice":19.085,"close":19.085,"volume":87229,"market":"US","high":20.327,"low":18.05,"preClose":20.175,"open":20,"turnoverRate":0.026369,"peRate":0,"amplitude":0.112862,"marketValue":128837414.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.4999,"week52Low":10.8,"changeRate5Day":-0.00754,"changeRate20Day":-0.042398,"changeRate60Day":-0.408033,"changeRateWTD":-0.00754,"changeRateMTD":0.068589,"changeRateQTD":0.068589,"changeRateYTD":-0.000262,"amount":1661634.85218,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.978487,"volumeRatio":0.789576,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":-0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63134592.29,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.085,"latestTime":"19:29 EDT","volume":296,"amount":5560.74,"timestamp":1760743785358},"preHourTrading":{"tag":"盘前","latestPrice":19.9332,"preClose":20.175,"latestTime":"08:50 EDT","volume":307,"amount":5966.515528,"timestamp":1760705404320},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.085,"latestTime":"19:29 EDT","volume":296,"amount":5560.74,"timestamp":1760743785358},"overnightTrading":{"tag":"夜盘","latestPrice":20.07,"preClose":20.175,"latestTime":"20251017 04:00 EDT","volume":10,"amount":201,"timestamp":1760688002018},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.05496,"change":-0.82,"latestPrice":14.1,"close":14.1,"volume":1474775,"market":"US","high":15.25,"low":13.9503,"preClose":14.92,"open":14.59,"turnoverRate":0.045492,"peRate":0,"amplitude":0.087111,"marketValue":744785814.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":1.92,"changeRate5Day":0.187869,"changeRate20Day":0.479538,"changeRate60Day":0.709091,"changeRateWTD":0.187869,"changeRateMTD":-0.138668,"changeRateQTD":-0.138668,"changeRateYTD":0.417085,"amount":21035712.315273,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":10.5959,"volumeRatio":1.413262,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457093870.5,"shortable":3,"shares":52821689,"floatShares":32418005,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.1,"latestTime":"18:50 EDT","volume":18770,"amount":268132.0888,"timestamp":1760741418604},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.92,"latestTime":"09:02 EDT","volume":206,"amount":2874.360642,"timestamp":1760706141924},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.1,"latestTime":"18:50 EDT","volume":18770,"amount":268132.0888,"timestamp":1760741418604},"overnightTrading":{"tag":"夜盘","latestPrice":14.92,"preClose":14.92,"latestTime":"20251017 04:00 EDT","volume":79,"amount":1179,"timestamp":1760688001784},"impliedVol":1.1804,"impliedVolPercentile":0.652},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.069692,"change":-0.43,"latestPrice":5.74,"close":5.74,"volume":130961,"market":"US","high":6.3,"low":5.67,"preClose":6.17,"open":6.18,"turnoverRate":0.004984,"peRate":0,"amplitude":0.102107,"marketValue":326882243.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.14963,"changeRate20Day":-0.05124,"changeRate60Day":0.420792,"changeRateWTD":-0.14963,"changeRateMTD":-0.237716,"changeRateQTD":-0.237716,"changeRateYTD":-0.069692,"amount":768954.124419,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.534392,"volumeRatio":0.347801,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150833665.08,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.74,"latestTime":"16:56 EDT","volume":2023,"amount":11722.02,"timestamp":1760734613896},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.74,"latestTime":"16:56 EDT","volume":2023,"amount":11722.02,"timestamp":1760734613896},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.74,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.701,"impliedVolPercentile":0.796},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.076305,"change":-0.19,"latestPrice":2.3,"close":2.3,"volume":999107,"market":"US","high":2.471,"low":2.265,"preClose":2.49,"open":2.47,"turnoverRate":0.019027,"peRate":0,"amplitude":0.082731,"marketValue":163356377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.545,"week52Low":1.31,"changeRate5Day":0.064815,"changeRate20Day":0.15,"changeRate60Day":0.074766,"changeRateWTD":0.064815,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.076305,"amount":2324884.493522,"eps":-1.480309,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.456726,"volumeRatio":0.695294,"roa":-0.153839,"roe":-0.269442,"changeRate5Min":-0.00648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120775086.1,"shortable":3,"shares":71024512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.2918,"preClose":2.3,"latestTime":"18:47 EDT","volume":3258,"amount":7477.66,"timestamp":1760741263761},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.49,"latestTime":"09:00 EDT","volume":1456,"amount":3589.390896,"timestamp":1760706047930},"postHourTrading":{"tag":"盘后","latestPrice":2.2918,"preClose":2.3,"latestTime":"18:47 EDT","volume":3258,"amount":7477.66,"timestamp":1760741263761},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.3,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0191,"impliedVolPercentile":0.536},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.091603,"change":-0.12,"latestPrice":1.19,"close":1.19,"volume":174095,"market":"US","high":1.35,"low":1.16,"preClose":1.31,"open":1.3,"turnoverRate":0.005966,"peRate":0,"amplitude":0.145038,"marketValue":67354357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.6101,"changeRate5Day":-0.055556,"changeRate20Day":0.208367,"changeRate60Day":0.304825,"changeRateWTD":-0.055556,"changeRateMTD":-0.173611,"changeRateQTD":-0.173611,"changeRateYTD":-0.066667,"amount":212059.943417,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.888135,"volumeRatio":0.844598,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34723225.39,"shortable":3,"shares":56600300,"floatShares":29179181,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:31 EDT","volume":1031,"amount":1226.94,"timestamp":1760743890749},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"08:01 EDT","volume":697,"amount":904.009976,"timestamp":1760702493675},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:31 EDT","volume":1031,"amount":1226.94,"timestamp":1760743890749},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4836,"impliedVolPercentile":0.788},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.120427,"change":-0.79,"latestPrice":5.77,"close":5.77,"volume":4095476,"market":"US","high":6.39,"low":4.8523,"preClose":6.56,"open":6.3,"turnoverRate":0.084908,"peRate":0,"amplitude":0.234405,"marketValue":665085125.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0.209644,"changeRate20Day":0.522427,"changeRate60Day":1.721698,"changeRateWTD":0.209644,"changeRateMTD":0.526455,"changeRateQTD":0.526455,"changeRateYTD":5.788235,"amount":23134700.162617,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":3.380649,"volumeRatio":1.576495,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278310180,"shortable":3,"shares":115266053,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.77,"latestTime":"19:55 EDT","volume":1737,"amount":10015.442,"timestamp":1760745306254},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.56,"latestTime":"09:28 EDT","volume":19534,"amount":126408.459868,"timestamp":1760707726831},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.77,"latestTime":"19:55 EDT","volume":1737,"amount":10015.442,"timestamp":1760745306254},"overnightTrading":{"tag":"夜盘","latestPrice":6.66,"preClose":6.56,"latestTime":"20251017 04:00 EDT","volume":6100,"amount":41438,"timestamp":1760688002058},"impliedVol":1.6564,"impliedVolPercentile":0.804}]}}}