美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,767.54

-49.4089-1.29%

涨家数：7

跌家数：58

平家数：2

市盈率：- -

高：3,834.18

开：3,825.60

低：3,759.31

收：3,816.94

成交量：3.00亿

成交额：278.68亿

市值：6.80万亿

流通市值：6.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.47	-3.51%	-0.0899	6,226.00	1.57万	2,018.89万
DoorDash, Inc. US DASH	146.6	-3.53%	-5.3600	623.78万	9.15亿	636.87亿
Nkarta US NKTX	2.06	-3.74%	-0.0800	75.42万	154.85万	1.46亿
万国数据 US GDS	40.4	-3.79%	-1.5900	114.96万	4,657.22万	80.95亿
Apellis Pharmaceuticals Inc. US APLS	16.97	-3.80%	-0.6700	176.27万	3,015.49万	21.69亿
小鹏汽车 US XPEV	16.93	-3.86%	-0.6800	675.95万	1.16亿	161.66亿
传奇生物 US LEGN	16.8	-3.95%	-0.6900	130.75万	2,232.21万	31.03亿
BridgeBio Pharma, Inc. US BBIO	69.7	-3.97%	-2.8800	122.58万	8,586.89万	135.12亿
逸仙电商 US YSG	2.89	-3.99%	-0.1200	19.00万	55.68万	2.72亿
蔚来 US NIO	5.31	-4.50%	-0.2500	3,697.69万	2.00亿	131.34亿
Axsome Therapeutics, Inc. US AXSM	156.35	-4.82%	-7.9150	68.08万	1.08亿	79.98亿
Aligos Therapeutics, Inc. US ALGS	6.66	-5.40%	-0.3800	5.62万	37.82万	4,121.07万
Prelude Therapeutics Inc US PRLD	3.05	-5.86%	-0.1900	11.91万	36.63万	1.92亿
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66万	8.92亿	528.23亿
Regenxbio Inc US RGNX	7.76	-6.05%	-0.5000	63.09万	497.50万	4.01亿
Beam Therapeutics, Inc. US BEAM	22.19	-6.05%	-1.4300	263.11万	5,914.57万	22.52亿
Allogene Therapeutics Inc. US ALLO	2.26	-6.22%	-0.1500	633.03万	1,499.71万	5.51亿
爱彼迎 US ABNB	122.87	-6.25%	-8.1900	420.72万	5.22亿	747.93亿
优信 US UXIN	3.15	-6.53%	-0.2200	22.07万	71.53万	6.49亿
ADC Therapeutics SA US ADCT	3.7	-6.57%	-0.2600	100.54万	373.67万	4.70亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3767.535,"timestamp":1774641599999,"preClose":3816.9438,"halted":0,"volume":299615548,"delay":0,"changeRate":-0.012945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.408936,"latestTime":"03-27 16:00:00 EDT","open":3825.6033,"high":3834.1836,"low":3759.3074,"amount":27867724270.078636,"amplitude":0.019617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.8233,"peRate":28.383602,"turnoverRate":0.007477,"increases":6,"decrements":59,"flats":1,"marketCap":6801905298206,"floatMarketCap":6411861243170.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3834.1836,"amplitude":0.019617,"preClose":3816.9438,"low":3759.3074,"pbRate":"8.8233","latestPrice":3767.535,"volume":299615548,"delay":0,"open":3825.6033,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3786.6812,"twentyDayClose":4112.867,"sixtyDayClose":4050.4045,"secType":"PLATE","market":"US","turnoverRate":0.007477,"peRate":28.383602,"marketCap":6801905298206,"floatMarketCap":6411861243170.5,"timestamp":1774641599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.035119,"change":-0.0899,"latestPrice":2.47,"close":2.47,"volume":6226,"market":"US","high":2.5945,"low":2.45,"preClose":2.5599,"open":2.5,"turnoverRate":0.007562,"peRate":15.833333,"amplitude":0.056448,"marketValue":20188893.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.083809,"changeRate20Day":0.033473,"changeRate60Day":0.097778,"changeRateWTD":0.083809,"changeRateMTD":0.033473,"changeRateQTD":0.159624,"changeRateYTD":0.159624,"amount":15669.214855,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036138,"volumeRatio":0.710617,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.035156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033548.53,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.47,"latestTime":"18:59 EDT","volume":156,"amount":366.6,"timestamp":1774652370082,"change":-0.1200000000000001,"changeRate":-0.048582995951417046},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.5599,"latestTime":"08:01 EDT","volume":38,"amount":97.089992,"timestamp":1774612861637,"change":-0.029900000000000038,"changeRate":-0.01168014375561547},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.47,"latestTime":"18:59 EDT","volume":156,"amount":366.6,"timestamp":1774652370082,"change":-0.1200000000000001,"changeRate":-0.048582995951417046},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5599000453948975,"latestTime":"20260327 04:00 EDT","volume":15,"amount":38,"timestamp":1774598400127,"change":-0.019900083541870117,"changeRate":-0.007773773658729036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.035272,"change":-5.36,"latestPrice":146.6,"close":146.6,"volume":6237797,"market":"US","high":151,"low":143.3,"preClose":151.96,"open":149.78,"turnoverRate":0.016981,"peRate":68.826287,"amplitude":0.050671,"marketValue":63686903203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.064096,"changeRate20Day":-0.169264,"changeRate60Day":-0.357384,"changeRateWTD":-0.064096,"changeRateMTD":-0.169264,"changeRateQTD":-0.352702,"changeRateYTD":-0.352702,"amount":915181504.99205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":68.826291,"pbRate":6.347743,"volumeRatio":1.43348,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53851036858,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.96,"latestTime":"09:28 EDT","volume":2535,"amount":382520.92905,"timestamp":1774618080004,"change":-1.960000000000008,"changeRate":-0.012898131087128244},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401413,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6585,"impliedVolPercentile":0.9124},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.037383,"change":-0.08,"latestPrice":2.06,"close":2.06,"volume":754151,"market":"US","high":2.16,"low":2.01,"preClose":2.14,"open":2.12,"turnoverRate":0.014362,"peRate":0,"amplitude":0.070093,"marketValue":146320794.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.42,"changeRate5Day":-0.037383,"changeRate20Day":-0.237037,"changeRate60Day":0.125683,"changeRateWTD":-0.037383,"changeRateMTD":-0.237037,"changeRateQTD":0.113514,"changeRateYTD":0.113514,"amount":1548459.697831,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.468489,"volumeRatio":1.321759,"roa":-0.159924,"roe":-0.289001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108172468.42,"shortable":0,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.06,"latestTime":"18:38 EDT","volume":6243,"amount":12811.0298,"timestamp":1774651086309,"change":-0.050000000000000266,"changeRate":-0.024271844660194303},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.14,"latestTime":"08:01 EDT","volume":90,"amount":193.5,"timestamp":1774612862782,"change":0.009999999999999787,"changeRate":0.004672897196261582},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.06,"latestTime":"18:38 EDT","volume":6243,"amount":12811.0298,"timestamp":1774651086309,"change":-0.050000000000000266,"changeRate":-0.024271844660194303},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.140000104904175,"latestTime":"20260327 04:00 EDT","volume":35,"amount":75,"timestamp":1774598401350,"change":0.009999990463256836,"changeRate":0.00467289251077145},"impliedVol":0.7971,"impliedVolPercentile":0.6733},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.037866,"change":-1.59,"latestPrice":40.4,"close":40.4,"volume":1149574,"market":"US","high":41.77,"low":40.055,"preClose":41.99,"open":41.77,"turnoverRate":0.009996,"peRate":64.221278,"amplitude":0.040843,"marketValue":8095255040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.023683,"changeRate20Day":-0.022029,"changeRate60Day":0.16763,"changeRateWTD":-0.023683,"changeRateMTD":-0.022029,"changeRateQTD":0.157593,"changeRateYTD":0.157593,"amount":46572240.339806,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":64.221277,"pbRate":0.313976,"volumeRatio":0.715087,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645999959.599999,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.99,"latestTime":"09:05 EDT","volume":464,"amount":19607.019712,"timestamp":1774616749715,"change":-0.37000000000000455,"changeRate":-0.008811621814717898},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":41.9900016784668,"latestTime":"20260327 04:00 EDT","volume":3709,"amount":156190,"timestamp":1774598401426,"change":0.09999847412109375,"changeRate":0.0023814829750858214},"impliedVol":0.6114,"impliedVolPercentile":0.2032},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.037982,"change":-0.67,"latestPrice":16.97,"close":16.97,"volume":1762708,"market":"US","high":17.61,"low":16.97,"preClose":17.64,"open":17.55,"turnoverRate":0.022564,"peRate":98.429877,"amplitude":0.036281,"marketValue":2169273555.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.013945,"changeRate20Day":-0.190363,"changeRate60Day":-0.327655,"changeRateWTD":-0.013945,"changeRateMTD":-0.190363,"changeRateQTD":-0.324443,"changeRateYTD":-0.324443,"amount":30154854.824745,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":98.429878,"pbRate":5.860573,"volumeRatio":0.599086,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325695246.04,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:54 EDT","volume":17009,"amount":288642.77,"timestamp":1774655678027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.64,"latestTime":"09:29 EDT","volume":2186,"amount":38464.904092,"timestamp":1774618192228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:54 EDT","volume":17009,"amount":288642.77,"timestamp":1774655678027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.969999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.1713},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.038614,"change":-0.68,"latestPrice":16.93,"close":16.93,"volume":6759546,"market":"US","high":17.67,"low":16.82,"preClose":17.61,"open":17.53,"turnoverRate":0.010087,"peRate":0,"amplitude":0.048268,"marketValue":16166215002.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.035328,"changeRate20Day":-0.035877,"changeRate60Day":-0.204417,"changeRateWTD":-0.035328,"changeRateMTD":-0.035877,"changeRateQTD":-0.165187,"changeRateYTD":-0.165187,"amount":116122671.972736,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.532333,"volumeRatio":0.78097,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345580820.619999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"19:59 EDT","volume":122163,"amount":2070989.2129,"timestamp":1774655997182,"change":0.07000000000000028,"changeRate":0.0041346721795629225},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.61,"latestTime":"09:29 EDT","volume":74467,"amount":1311150.298644,"timestamp":1774618199181,"change":-0.09999999999999787,"changeRate":-0.005678591709255984},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"19:59 EDT","volume":122163,"amount":2070989.2129,"timestamp":1774655997182,"change":0.07000000000000028,"changeRate":0.0041346721795629225},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.610000610351562,"latestTime":"20260327 04:00 EDT","volume":404511,"amount":7184510,"timestamp":1774598401427,"change":0.26999855041503906,"changeRate":0.015332114767578583},"impliedVol":0.5903,"impliedVolPercentile":0.259},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.039451,"change":-0.69,"latestPrice":16.8,"close":16.8,"volume":1307503,"market":"US","high":17.69,"low":16.76,"preClose":17.49,"open":17.65,"turnoverRate":0.016066,"peRate":0,"amplitude":0.053173,"marketValue":3102784675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.035037,"changeRate20Day":-0.115789,"changeRate60Day":-0.219693,"changeRateWTD":-0.035037,"changeRateMTD":-0.115789,"changeRateQTD":-0.227231,"changeRateYTD":-0.227231,"amount":22322085.904902,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.096282,"volumeRatio":1.06477,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1367217650.4,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.8,"latestTime":"19:18 EDT","volume":30050,"amount":506908.2,"timestamp":1774653529647,"change":0.00999999999999801,"changeRate":0.0005952380952379768},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.49,"latestTime":"09:26 EDT","volume":883,"amount":15459.472168,"timestamp":1774618008173,"change":0.010000000000001563,"changeRate":0.0005717552887365102},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.8,"latestTime":"19:18 EDT","volume":30050,"amount":506908.2,"timestamp":1774653529647,"change":0.00999999999999801,"changeRate":0.0005952380952379768},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.489999771118164,"latestTime":"20260327 04:00 EDT","volume":97,"amount":1696,"timestamp":1774598401398,"change":0.2700004577636719,"changeRate":0.01543741917078426},"impliedVol":0.6573,"impliedVolPercentile":0.8287},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.03968,"change":-2.88,"latestPrice":69.7,"close":69.7,"volume":1225762,"market":"US","high":73.03,"low":69.44,"preClose":72.58,"open":72.33,"turnoverRate":0.008107,"peRate":0,"amplitude":0.049463,"marketValue":13512242108.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.016924,"changeRate20Day":0.048436,"changeRate60Day":-0.076577,"changeRateWTD":0.016924,"changeRateMTD":0.048436,"changeRateQTD":-0.08877,"changeRateYTD":-0.08877,"amount":85868896.271515,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.475691,"volumeRatio":0.711548,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10538934900.7,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"18:22 EDT","volume":45146,"amount":3146677.47,"timestamp":1774650174465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.13,"preClose":72.58,"latestTime":"09:02 EDT","volume":20,"amount":1422.6,"timestamp":1774616557706,"change":-1.4500000000000028,"changeRate":-0.019977955359603235},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"18:22 EDT","volume":45146,"amount":3146677.47,"timestamp":1774650174465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.69999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.7291},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":-0.039867,"change":-0.12,"latestPrice":2.89,"close":2.89,"volume":190009,"market":"US","high":3.07,"low":2.87,"preClose":3.01,"open":3.01,"turnoverRate":0.004674,"peRate":0,"amplitude":0.066445,"marketValue":271672233.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":2.87,"changeRate5Day":-0.24147,"changeRate20Day":-0.350562,"changeRate60Day":-0.270202,"changeRateWTD":-0.24147,"changeRateMTD":-0.350562,"changeRateQTD":-0.257069,"changeRateYTD":-0.257069,"amount":556765.523332,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090238,"volumeRatio":0.964665,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117481679,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":8,"amount":23.12,"timestamp":1774642205014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":8,"amount":23.12,"timestamp":1774642205014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0757,"impliedVolPercentile":0.6255},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968268,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401426,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7462,"impliedVolPercentile":0.3944},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.048184,"change":-7.915,"latestPrice":156.35,"close":156.35,"volume":680802,"market":"US","high":163.89,"low":155.5601,"preClose":164.265,"open":163.89,"turnoverRate":0.016259,"peRate":0,"amplitude":0.05071,"marketValue":7997816735.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5,"week52Low":86.99,"changeRate5Day":-0.003632,"changeRate20Day":-0.046006,"changeRate60Day":0.05081,"changeRateWTD":-0.003632,"changeRateMTD":-0.046006,"changeRateQTD":-0.143944,"changeRateYTD":-0.143944,"amount":107836799.17868,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":90.58063,"volumeRatio":1.047373,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6546817908.599999,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.35,"latestTime":"19:21 EDT","volume":20496,"amount":3204582.75,"timestamp":1774653703003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.71,"preClose":164.265,"latestTime":"09:19 EDT","volume":50,"amount":8205.2605,"timestamp":1774617575906,"change":-0.5549999999999784,"changeRate":-0.003378686877910562},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.35,"latestTime":"19:21 EDT","volume":20496,"amount":3204582.75,"timestamp":1774653703003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":164.26499938964844,"latestTime":"20260327 04:00 EDT","volume":40,"amount":6559,"timestamp":1774598401118,"change":-0.2649993896484375,"changeRate":-0.0016132431779933825},"impliedVol":0.5993,"impliedVolPercentile":0.9641},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.053977,"change":-0.38,"latestPrice":6.66,"close":6.66,"volume":56231,"market":"US","high":7.06,"low":6.56,"preClose":7.04,"open":7.05,"turnoverRate":0.018731,"peRate":0,"amplitude":0.071023,"marketValue":41210748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.022026,"changeRate20Day":-0.052632,"changeRate60Day":-0.269737,"changeRateWTD":-0.022026,"changeRateMTD":-0.052632,"changeRateQTD":-0.285408,"changeRateYTD":-0.285408,"amount":378234.498615,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.769647,"volumeRatio":1.322629,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19993226.76,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.66,"latestTime":"19:50 EDT","volume":127,"amount":835.02,"timestamp":1774655442790,"change":-0.08999999999999986,"changeRate":-0.013513513513513492},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.04,"latestTime":"09:25 EDT","volume":166,"amount":1163.850004,"timestamp":1774617900061,"change":-0.020000000000000462,"changeRate":-0.0028409090909091565},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.66,"latestTime":"19:50 EDT","volume":127,"amount":835.02,"timestamp":1774655442790,"change":-0.08999999999999986,"changeRate":-0.013513513513513492},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.058642,"change":-0.19,"latestPrice":3.05,"close":3.05,"volume":119078,"market":"US","high":3.32,"low":3.01,"preClose":3.24,"open":3.23,"turnoverRate":0.047586,"peRate":0,"amplitude":0.095679,"marketValue":191739165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.020067,"changeRate20Day":0.105072,"changeRate60Day":0.073944,"changeRateWTD":0.020067,"changeRateMTD":0.105072,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":366322.053365,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.793525,"volumeRatio":0.679822,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.012945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7632320,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.05,"latestTime":"19:04 EDT","volume":127,"amount":391.07,"timestamp":1774652646913,"change":0.040000000000000036,"changeRate":0.013114754098360668},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.05,"latestTime":"19:04 EDT","volume":127,"amount":391.07,"timestamp":1774652646913,"change":0.040000000000000036,"changeRate":0.013114754098360668},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.8685,"impliedVolPercentile":0.8805},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.320066,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401402,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.060533,"change":-0.5,"latestPrice":7.76,"close":7.76,"volume":630949,"market":"US","high":8.35,"low":7.71,"preClose":8.26,"open":8.18,"turnoverRate":0.014674,"peRate":0,"amplitude":0.077482,"marketValue":400516755.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.041975,"changeRate20Day":-0.141593,"changeRate60Day":-0.449255,"changeRateWTD":-0.041975,"changeRateMTD":-0.141593,"changeRateQTD":-0.461111,"changeRateYTD":-0.461111,"amount":4975041.734351,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":3.898618,"volumeRatio":0.552625,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333669136,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.76,"latestTime":"19:47 EDT","volume":21772,"amount":167998.21,"timestamp":1774655251261,"change":-0.10999999999999943,"changeRate":-0.01417525773195869},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.26,"latestTime":"09:29 EDT","volume":11023,"amount":90526.82842,"timestamp":1774618199999,"change":-0.049999999999998934,"changeRate":-0.006053268765133043},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.76,"latestTime":"19:47 EDT","volume":21772,"amount":167998.21,"timestamp":1774655251261,"change":-0.10999999999999943,"changeRate":-0.01417525773195869},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.260000228881836,"latestTime":"20260327 04:00 EDT","volume":90,"amount":745,"timestamp":1774598400000,"change":0.01999950408935547,"changeRate":0.002421247401353017},"impliedVol":1.1717,"impliedVolPercentile":0.761},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.060542,"change":-1.43,"latestPrice":22.19,"close":22.19,"volume":2631061,"market":"US","high":23.79,"low":21.97,"preClose":23.62,"open":23.46,"turnoverRate":0.029253,"peRate":0,"amplitude":0.077053,"marketValue":2251729007.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.099066,"changeRate20Day":-0.220309,"changeRate60Day":-0.202372,"changeRateWTD":-0.099066,"changeRateMTD":-0.220309,"changeRateQTD":-0.199495,"changeRateYTD":-0.199495,"amount":59145677.983627,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.818318,"volumeRatio":0.966087,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995830732,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.19,"latestTime":"19:53 EDT","volume":75082,"amount":1665708.314,"timestamp":1774655624052,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.62,"latestTime":"09:29 EDT","volume":2315,"amount":54468.697425,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0071972904318374975},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.19,"latestTime":"19:53 EDT","volume":75082,"amount":1665708.314,"timestamp":1774655624052,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.6200008392334,"latestTime":"20260327 04:00 EDT","volume":96,"amount":2294,"timestamp":1774598401301,"change":0.22999954223632812,"changeRate":0.009737490857929744},"impliedVol":0.7852,"impliedVolPercentile":0.6454},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.062241,"change":-0.15,"latestPrice":2.26,"close":2.26,"volume":6330340,"market":"US","high":2.505,"low":2.255,"preClose":2.41,"open":2.39,"turnoverRate":0.037681,"peRate":0,"amplitude":0.103734,"marketValue":550938054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0.091787,"changeRate20Day":-0.18705,"changeRate60Day":0.725191,"changeRateWTD":0.091787,"changeRateMTD":-0.18705,"changeRateQTD":0.649635,"changeRateYTD":0.649635,"amount":14997070.235147,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.883278,"volumeRatio":0.680438,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":-0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379680000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:51 EDT","volume":78611,"amount":178234.6319,"timestamp":1774655490244,"change":0.010000000000000231,"changeRate":0.004424778761062049},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.41,"latestTime":"09:23 EDT","volume":20331,"amount":48916.436828,"timestamp":1774617803708,"change":0.009999999999999787,"changeRate":0.004149377593360907},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:51 EDT","volume":78611,"amount":178234.6319,"timestamp":1774655490244,"change":0.010000000000000231,"changeRate":0.004424778761062049},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.4100000858306885,"latestTime":"20260327 04:00 EDT","volume":48,"amount":112,"timestamp":1774598401224,"change":-0.07000017166137695,"changeRate":-0.029045713347868624},"impliedVol":1.4351,"impliedVolPercentile":0.5418},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.06249,"change":-8.19,"latestPrice":122.87,"close":122.87,"volume":4207196,"market":"US","high":129.915,"low":122.46,"preClose":131.06,"open":129.22,"turnoverRate":0.009034,"peRate":30.44869,"amplitude":0.056882,"marketValue":74792676893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.043962,"changeRate20Day":-0.090593,"changeRate60Day":-0.102549,"changeRateWTD":-0.043962,"changeRateMTD":-0.090593,"changeRateQTD":-0.09468,"changeRateYTD":-0.09468,"amount":521625025.841309,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.448691,"pbRate":9.122171,"volumeRatio":1.059054,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57219207307.130005,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.06,"latestTime":"09:29 EDT","volume":4218,"amount":546086.61786,"timestamp":1774618199057,"change":-1.9499999999999886,"changeRate":-0.014878681519914456},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"overnightTrading":{"tag":"夜盘","latestPrice":131.11000061035156,"preClose":131.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3,"amount":394,"timestamp":1774598401311,"change":0.0500030517578125,"changeRate":0.0003815279466601344},"impliedVol":0.5017,"impliedVolPercentile":0.8566},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.065282,"change":-0.22,"latestPrice":3.15,"close":3.15,"volume":220660,"market":"US","high":3.3899,"low":3.12,"preClose":3.37,"open":3.3,"turnoverRate":0.004201,"peRate":0,"amplitude":0.080089,"marketValue":649432907.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.073529,"changeRate20Day":-0.107649,"changeRate60Day":-0.092219,"changeRateWTD":-0.073529,"changeRateMTD":-0.107649,"changeRateQTD":-0.065282,"changeRateYTD":-0.065282,"amount":715333.709464,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.186228,"volumeRatio":1.539407,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165441975.3,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"18:37 EDT","volume":8,"amount":25.24,"timestamp":1774651050950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"18:37 EDT","volume":8,"amount":25.24,"timestamp":1774651050950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.065657,"change":-0.26,"latestPrice":3.7,"close":3.7,"volume":1005368,"market":"US","high":4,"low":3.605,"preClose":3.96,"open":3.89,"turnoverRate":0.010899,"peRate":0,"amplitude":0.099747,"marketValue":470064280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.041451,"changeRate20Day":-0.097561,"changeRate60Day":0.057143,"changeRateWTD":-0.041451,"changeRateMTD":-0.097561,"changeRateQTD":0.048159,"changeRateYTD":0.048159,"amount":3736701.659737,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.529485,"volumeRatio":1.117144,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341290960,"shortable":3,"shares":127044400,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:42 EDT","volume":21436,"amount":79313.8408,"timestamp":1774654951800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.96,"latestTime":"08:51 EDT","volume":1000,"amount":3950,"timestamp":1774615892533,"change":-0.009999999999999787,"changeRate":-0.0025252525252524713},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:42 EDT","volume":21436,"amount":79313.8408,"timestamp":1774654951800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.8343,"impliedVolPercentile":0.7052}]}}}