美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

2,839.55

+28.171.00%

涨家数：54

跌家数：18

平家数：3

市盈率：- -

高：2,866.80

开：2,824.49

低：2,817.90

收：2,811.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Keurig Dr Pepper Inc US KDP	35.4	+0.83%	+0.2900	1,395.73万	4.96亿	480.29亿
UiPath US PATH	10.45	+0.67%	+0.0700	1,197.76万	1.25亿	57.63亿
唯品会 US VIPS	12.46	+0.57%	+0.0700	317.04万	3,964.63万	64.28亿
Akero Therapeutics US AKRO	37.63	+0.51%	+0.1900	52.11万	1,950.04万	29.96亿
天境生物 US IMAB	0.8452	+0.46%	+0.0039	3.39万	2.86万	6,888.47万
Zoom US ZM	71.49	+0.41%	+0.2900	143.48万	1.03亿	218.21亿
AMG资管 US AMG	156.09	+0.31%	+0.4900	19.08万	2,991.90万	44.93亿
中通快递 US ZTO	18.81	+0.27%	+0.0500	103.52万	1,955.23万	150.34亿
名创优品 US MNSO	15.64	+0.26%	+0.0400	67.59万	1,056.79万	48.03亿
Apellis Pharmaceuticals Inc. US APLS	18.2	+0.22%	+0.0400	245.55万	4,475.77万	22.84亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
BridgeBio Pharma, Inc. US BBIO	33.87	+0.06%	+0.0200	141.07万	4,766.22万	64.42亿
爱彼迎 US ABNB	112.7	+0.05%	+0.0600	445.47万	5.04亿	700.25亿
台积电 US TSM	151.74	+0.05%	+0.0700	2,723.99万	41.82亿	7,870.07亿
涂鸦智能 US TUYA	1.95	0.00%	+0.0000	80.69万	158.58万	11.89亿
蔚来 US NIO	3.52	0.00%	+0.0000	2,316.87万	8,172.81万	78.94亿
Hookipa Pharma Inc US HOOK	0.7733	0.00%	+0.0000	7,365.00	5,839.43	932.52万
Axsome Therapeutics, Inc. US AXSM	104.46	-0.01%	-0.0100	48.68万	5,095.84万	50.94亿
BOSS直聘 US BZ	13.9	-0.22%	-0.0300	387.67万	5,383.83万	63.67亿
赛富时 US CRM	247.26	-1.03%	-2.5800	556.69万	13.83亿	2,376.17亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":2839.546,"timestamp":1744919999999,"preClose":2811.372,"halted":0,"volume":345546060,"delay":0,"changeRate":0.010021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.173828,"latestTime":"04-17 16:00:00 EDT","open":2824.4893,"high":2866.8015,"low":2817.8992,"amount":25648303890.70517,"amplitude":0.017394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.769614,"peRate":25.89135,"turnoverRate":0.008542,"increases":55,"decrements":18,"flats":2,"marketCap":5247472785777,"floatMarketCap":4937835510393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2866.8015,"amplitude":0.017394,"preClose":2811.372,"low":2817.8992,"pbRate":"7.769614","latestPrice":2839.546,"volume":345546060,"delay":0,"open":2824.4893,"prevYearClose":3417.1636,"prevWeekClose":2839.546,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2766.0098,"twentyDayClose":3153.9392,"sixtyDayClose":3294.0603,"secType":"PLATE","market":"US","turnoverRate":0.008542,"peRate":25.89135,"marketCap":5247472785777,"floatMarketCap":4937835510393,"timestamp":1744919999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":54,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KDP","shortMargin":0.3,"floatShares":1207496883,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:57 EDT","volume":254267,"amount":9001196.9055,"timestamp":1744934250106},"volumeRatio":1.288207,"changeRateMTD":0.034483,"dividePrice":0.89,"high":35.775,"changeRateQTD":0.034483,"changeRateWTD":0,"week52Low":30.12,"changeRateYTD":0.102117,"changeRate5Min":-0.00127,"askSize":100,"floatMarketCap":42745389658.2,"latestPrice":35.4,"askPrice":40.05,"peRate":33.714287,"eps":1.05,"divideRate":0.025141,"bidPrice":33.04,"market":"US","volume":13957338,"changeRate60Day":0.123988,"changeRate5Day":0.018705,"roa":0.040214,"earningTime":"盘前","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.02008,"preClose":35.11,"low":35.07,"lyrPeRate":33.464197,"pbRate":1.981148,"impliedVol":0.3103,"week52High":38.28,"changeRate":0.00826,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":495644589.141083,"committee":-0.092896,"changeRate20Day":0.058929,"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.400001525878906,"latestTime":"20250421 04:00 EDT","volume":60,"amount":2190,"timestamp":1745222401651},"bidSize":83,"change":0.290001,"marketValue":48028981045.799995,"shortable":3,"turnoverRate":0.011559,"open":35.23,"impliedVolPercentile":0.9518},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":0,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":1,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":10.45,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.26,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"committee":0.99005,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":200,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":0,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":1500,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":12.8,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":12.21,"market":"US","volume":3170374,"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"committee":-0.5,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"open":12.62,"impliedVolPercentile":0.9317},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66438593,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.63,"latestTime":"16:20 EDT","volume":20837,"amount":784094.37,"timestamp":1744921200662},"volumeRatio":0.608455,"changeRateMTD":-0.070405,"dividePrice":0,"high":37.85,"changeRateQTD":-0.070405,"changeRateWTD":0,"week52Low":17.86,"changeRateYTD":0.352624,"changeRate5Min":0.000532,"askSize":18,"floatMarketCap":2500084254.59,"latestPrice":37.63,"askPrice":47.23,"peRate":0,"eps":-3.754425,"divideRate":0,"bidPrice":15.06,"market":"US","volume":521093,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.63,"latestTime":"06:39 EDT","volume":12,"amount":453.56004,"timestamp":1745231952526},"changeRate60Day":0.503997,"changeRate5Day":0.080701,"roa":-0.253726,"roe":-0.392183,"lyrEps":-3.754425,"shares":79620128,"amplitude":0.031546,"preClose":37.44,"low":36.6689,"lyrPeRate":0,"pbRate":3.994211,"impliedVol":0.1225,"week52High":58.4,"changeRate":0.005075,"longInitialMargin":0.25,"amount":19500376.499977,"committee":0.834862,"changeRate20Day":-0.157412,"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.190002,"marketValue":2996105416.64,"shortable":3,"turnoverRate":0.007843,"hourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.63,"latestTime":"06:39 EDT","volume":12,"amount":453.56004,"timestamp":1745231952526},"open":37.09,"impliedVolPercentile":0.008},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42022390,"nameCN":"天境生物","postHourTrading":{"tag":"盘后","latestPrice":0.8452,"preClose":0.8452,"latestTime":"16:54 EDT","volume":3,"amount":2.5422,"timestamp":1744923285416},"volumeRatio":0.090881,"changeRateMTD":0.025853,"dividePrice":0,"high":0.85,"changeRateQTD":0.025853,"changeRateWTD":0,"week52Low":0.595,"changeRateYTD":-0.005647,"changeRate5Min":-0.002478,"askSize":2000,"floatMarketCap":35517324.028,"latestPrice":0.8452,"askPrice":0.979,"peRate":0,"eps":-0.273814,"divideRate":0,"bidPrice":0.8452,"market":"US","volume":33911,"changeRate60Day":-0.210093,"changeRate5Day":0.253634,"roa":-0.110526,"roe":-0.223985,"lyrEps":-0.273814,"shares":81501084,"amplitude":0.023772,"preClose":0.84133,"low":0.83,"lyrPeRate":0,"pbRate":0.342437,"impliedVol":1.6036,"week52High":2,"changeRate":0.0046,"longInitialMargin":0.25,"amount":28643.161637,"committee":-0.99005,"changeRate20Day":-0.018237,"overnightTrading":{"tag":"夜盘","latestPrice":0.8452000021934509,"preClose":0.8452000021934509,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":0.00387,"marketValue":68884716.1968,"shortable":3,"turnoverRate":0.000807,"open":0.8433,"impliedVolPercentile":0.9398},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"AMG","shortMargin":0.3,"floatShares":27763644,"nameCN":"AMG资管","postHourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.09,"latestTime":"19:07 EDT","volume":10884,"amount":1698899.15,"timestamp":1744931279910},"volumeRatio":0.799059,"changeRateMTD":-0.071059,"dividePrice":0.04,"high":158.305,"changeRateQTD":-0.071059,"changeRateWTD":0,"week52Low":139.22,"changeRateYTD":-0.155905,"changeRate5Min":-0.001024,"askSize":30,"floatMarketCap":4333627191.96,"latestPrice":156.09,"askPrice":155,"peRate":10.329696,"eps":15.110803,"divideRate":0.000256,"bidPrice":121.19,"market":"US","volume":190780,"preHourTrading":{"tag":"盘前","latestPrice":155.31,"preClose":156.09,"latestTime":"04:36 EDT","volume":5,"amount":772.82,"timestamp":1745224594495},"changeRate60Day":-0.164758,"changeRate5Day":0.016674,"roa":0.046561,"roe":0.154095,"lyrEps":16.450159,"shares":28783937,"amplitude":0.018541,"preClose":155.6,"low":155.42,"lyrPeRate":9.488662,"pbRate":1.343044,"impliedVol":0.4521,"week52High":199.52,"changeRate":0.003149,"longInitialMargin":0.25,"amount":29918991.407776,"committee":-0.818182,"changeRate20Day":-0.078735,"overnightTrading":{"tag":"夜盘","latestPrice":156.08999633789062,"preClose":156.08999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.48999,"marketValue":4492884726.33,"shortable":3,"turnoverRate":0.006872,"hourTrading":{"tag":"盘前","latestPrice":155.31,"preClose":156.09,"latestTime":"04:36 EDT","volume":5,"amount":772.82,"timestamp":1745224594495},"open":155.86,"impliedVolPercentile":0.9719},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":100,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":21.06,"peRate":16.793159,"eps":1.120099,"divideRate":0.271632,"bidPrice":17,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":799252880,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.242239,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"committee":0,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.049999,"marketValue":15033946672.8,"shortable":3,"turnoverRate":0.002542,"open":18.9,"impliedVolPercentile":0.9799},{"symbol":"MNSO","shortMargin":0.3,"floatShares":66339200,"nameCN":"名创优品","postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"18:30 EDT","volume":12651,"amount":197861.2704,"timestamp":1744929023160},"volumeRatio":0.428996,"changeRateMTD":-0.154137,"dividePrice":4.3882,"high":15.86,"changeRateQTD":-0.154137,"changeRateWTD":0,"week52Low":12.51,"changeRateYTD":-0.345333,"changeRate5Min":-0.000958,"askSize":5,"floatMarketCap":1037545088,"latestPrice":15.64,"askPrice":17,"peRate":13.590226,"eps":1.150827,"divideRate":0.280575,"bidPrice":15.51,"market":"US","volume":675894,"changeRate60Day":-0.324989,"changeRate5Day":0.016244,"roa":0.120883,"roe":0.269653,"lyrEps":1.157385,"shares":307099968,"amplitude":0.030769,"preClose":15.6,"low":15.38,"lyrPeRate":13.513222,"pbRate":0.465638,"impliedVol":0.6819,"week52High":27.71,"changeRate":0.002564,"longInitialMargin":0.25,"amount":10567905.154009,"committee":0.818182,"changeRate20Day":-0.247715,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.640000343322754,"latestTime":"20250421 04:00 EDT","volume":36,"amount":563,"timestamp":1745222401761},"bidSize":50,"change":0.04,"marketValue":4803043499.52,"shortable":3,"turnoverRate":0.010188,"open":15.79,"impliedVolPercentile":0.6948},{"symbol":"APLS","shortMargin":0.3,"floatShares":84225528,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:32 EDT","volume":424350,"amount":7723239.67,"timestamp":1744921949689},"volumeRatio":1.039568,"changeRateMTD":-0.16781,"dividePrice":0,"high":18.55,"changeRateQTD":-0.16781,"changeRateWTD":0,"week52Low":17.485,"changeRateYTD":-0.429646,"changeRate5Min":-0.001646,"askSize":100,"floatMarketCap":1532904609.6,"latestPrice":18.2,"askPrice":24.68,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":14.36,"market":"US","volume":2455500,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":18.2,"latestTime":"06:25 EDT","volume":9,"amount":163.020015,"timestamp":1745231142203},"changeRate60Day":-0.401119,"changeRate5Day":-0.0314,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.026982,"preClose":18.16,"low":18.06,"lyrPeRate":0,"pbRate":9.995615,"impliedVol":0.79,"week52High":50.98,"changeRate":0.002203,"longInitialMargin":0.25,"amount":44757670.649529,"committee":0,"changeRate20Day":-0.246377,"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.040001,"marketValue":2284387796.6,"shortable":3,"turnoverRate":0.029154,"hourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":18.2,"latestTime":"06:25 EDT","volume":9,"amount":163.020015,"timestamp":1745231142203},"open":18.09,"impliedVolPercentile":0.8273},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"symbol":"BBIO","shortMargin":0.3,"floatShares":139058277,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"19:06 EDT","volume":54259,"amount":1837719.95,"timestamp":1744931208162},"volumeRatio":0.638536,"changeRateMTD":-0.020249,"dividePrice":0,"high":34.3,"changeRateQTD":-0.020249,"changeRateWTD":0,"week52Low":21.62,"changeRateYTD":0.234329,"changeRate5Min":0.004746,"askSize":1,"floatMarketCap":4709903841.99,"latestPrice":33.87,"askPrice":33.01,"peRate":0,"eps":-2.879266,"divideRate":0,"bidPrice":27.5,"market":"US","volume":1410669,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.87,"latestTime":"06:04 EDT","volume":157,"amount":5249.19138,"timestamp":1745229884060},"changeRate60Day":-0.054967,"changeRate5Day":0.048282,"roa":-0.478321,"roe":-17.896681,"lyrEps":-2.879266,"shares":190188626,"amplitude":0.027474,"preClose":33.85,"low":33.37,"lyrPeRate":0,"pbRate":-4.388358,"impliedVol":0.7331,"week52High":39.47,"changeRate":0.000591,"longInitialMargin":0.25,"amount":47662217.92519,"committee":0.980198,"changeRate20Day":-0.00118,"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.869998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":6441688762.62,"shortable":3,"turnoverRate":0.010144,"hourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.87,"latestTime":"06:04 EDT","volume":157,"amount":5249.19138,"timestamp":1745229884060},"open":33.54,"impliedVolPercentile":0.743},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416923655,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"19:53 EDT","volume":130958,"amount":14759099.0467,"timestamp":1744934001721},"volumeRatio":0.846003,"changeRateMTD":-0.056588,"dividePrice":0,"high":114,"changeRateQTD":-0.056588,"changeRateWTD":0,"week52Low":99.88,"changeRateYTD":-0.142379,"changeRate5Min":0.000444,"askSize":60,"floatMarketCap":46987295918.5,"latestPrice":112.7,"askPrice":112.9,"peRate":27.410073,"eps":4.111627,"divideRate":0,"bidPrice":110.79,"market":"US","volume":4454716,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":112.7,"latestTime":"04:28 EDT","volume":38,"amount":4229.71996,"timestamp":1745224130517},"changeRate60Day":-0.149434,"changeRate5Day":-0.010622,"roa":0.076705,"earningTime":"盘后","roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.018999,"preClose":112.64,"low":111.86,"lyrPeRate":26.89819,"pbRate":8.324414,"impliedVol":0.629,"week52High":166.7446,"changeRate":0.000533,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":503726412.444977,"committee":-0.090909,"changeRate20Day":-0.106619,"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":112.69999694824219,"latestTime":"20250421 04:00 EDT","volume":131,"amount":14722,"timestamp":1745222401759},"bidSize":50,"change":0.059998,"marketValue":70024972807.3,"shortable":3,"turnoverRate":0.010685,"hourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":112.7,"latestTime":"04:28 EDT","volume":38,"amount":4229.71996,"timestamp":1745224130517},"open":113.75,"impliedVolPercentile":0.9639},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":148.75,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.74,"latestTime":"06:42 EDT","volume":19600,"amount":2923556.188,"timestamp":1745232136258},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.74,"latestTime":"06:42 EDT","volume":19600,"amount":2923556.188,"timestamp":1745232136258},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"涂鸦智能","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:35 EDT","volume":22459,"amount":44396.33,"timestamp":1744932900247},"volumeRatio":0.280033,"changeRateMTD":-0.356436,"dividePrice":0.0608,"high":2.01,"changeRateQTD":-0.356436,"changeRateWTD":0,"week52Low":1.28,"changeRateYTD":0.089385,"changeRate5Min":0.002571,"askSize":257,"floatMarketCap":358800000,"latestPrice":1.95,"askPrice":2.15,"peRate":223.932012,"eps":0.008708,"divideRate":0.031179,"bidPrice":1.91,"market":"US","volume":806902,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.95,"latestTime":"05:42 EDT","volume":4634,"amount":9166.03022,"timestamp":1745228560789},"changeRate60Day":-0.071429,"changeRate5Day":-0.034653,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.035897,"preClose":1.95,"low":1.94,"lyrPeRate":223.932017,"pbRate":1.180168,"impliedVol":1.1478,"week52High":4.6295,"changeRate":0,"longInitialMargin":0.25,"amount":1585756.376405,"committee":-0.439776,"changeRate20Day":-0.453782,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":1.9500000476837158,"latestTime":"20250421 04:00 EDT","volume":113,"amount":229,"timestamp":1745222401759},"bidSize":100,"change":0,"marketValue":1188957800.55,"shortable":3,"turnoverRate":0.004385,"hourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.95,"latestTime":"05:42 EDT","volume":4634,"amount":9166.03022,"timestamp":1745228560789},"open":2.01,"impliedVolPercentile":0.6908},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":2510,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":0.307586,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":4740,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"HOOK","shortMargin":0.3,"floatShares":9043490,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7733,"preClose":0.7733,"latestTime":"16:00 EDT","volume":147,"amount":113.6751,"timestamp":1744920001549},"volumeRatio":0.369514,"changeRateMTD":-0.283981,"dividePrice":0,"high":0.8067,"changeRateQTD":-0.283981,"changeRateWTD":0,"week52Low":0.721,"changeRateYTD":-0.615274,"changeRate5Min":0,"askSize":100,"floatMarketCap":6993330.817,"latestPrice":0.7733,"askPrice":1.02,"peRate":0,"eps":-3.469472,"divideRate":0,"bidPrice":0.3672,"market":"US","volume":7365,"changeRate60Day":-0.611407,"changeRate5Day":0.045,"roa":-0.229552,"roe":-0.616753,"lyrEps":-3.469472,"shares":12059000,"amplitude":0.047459,"preClose":0.7733,"low":0.77,"lyrPeRate":0,"pbRate":0.182084,"impliedVol":1.4481,"week52High":10.5,"changeRate":0,"longInitialMargin":0.25,"amount":5839.428177,"committee":0,"changeRate20Day":-0.371301,"overnightTrading":{"tag":"夜盘","latestPrice":0.7732999920845032,"preClose":0.7732999920845032,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":9325224.7,"shortable":3,"turnoverRate":0.000814,"open":0.77,"impliedVolPercentile":0.6976},{"symbol":"AXSM","shortMargin":0.3,"floatShares":36674187,"nameCN":"Axsome Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.46,"latestTime":"17:21 EDT","volume":160489,"amount":16764677.97,"timestamp":1744924915094},"volumeRatio":0.591317,"changeRateMTD":-0.104347,"dividePrice":0,"high":105.66,"changeRateQTD":-0.104347,"changeRateWTD":0,"week52Low":64.11,"changeRateYTD":0.234606,"changeRate5Min":-0.003054,"askSize":100,"floatMarketCap":3830985574.02,"latestPrice":104.46,"askPrice":118.31,"peRate":0,"eps":-5.994374,"divideRate":0,"bidPrice":95,"market":"US","volume":486786,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":104.46,"latestTime":"06:41 EDT","volume":25,"amount":2548.260125,"timestamp":1745232069464},"changeRate60Day":0.021414,"changeRate5Day":0.092107,"roa":-0.272791,"earningTime":"盘前","roe":-2.316332,"lyrEps":-5.994374,"shares":48765403,"amplitude":0.016081,"preClose":104.47,"low":103.98,"lyrPeRate":0,"pbRate":89.345506,"impliedVol":0.6146,"week52High":139.1299,"changeRate":-0.000096,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":50958377.881302,"committee":-0.428571,"changeRate20Day":-0.172725,"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.45999908447266,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":-0.010002,"marketValue":5094033997.38,"shortable":3,"turnoverRate":0.013273,"hourTrading":{"tag":"盘前","latestPrice":102,"preClose":104.46,"latestTime":"06:41 EDT","volume":25,"amount":2548.260125,"timestamp":1745232069464},"open":104.35,"impliedVolPercentile":0.7871},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":50,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":15.66,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":3876675,"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"committee":0.333333,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"open":14.06,"impliedVolPercentile":0.8353},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952}]}}}