美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,908.05

+29.180.75%

涨家数：25

跌家数：45

平家数：1

市盈率：- -

高：3,925.98

开：3,884.11

低：3,862.18

收：3,878.87

成交量：3.47亿

成交额：318.85亿

市值：7.15万亿

流通市值：6.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	243.08	-1.19%	-2.9200	1,085.12万	26.61亿	2,314.12亿
ADC Therapeutics SA US ADCT	4.08	-1.21%	-0.0500	73.77万	302.59万	4.57亿
传奇生物 US LEGN	31.96	-1.24%	-0.4000	89.18万	2,851.29万	58.99亿
名创优品 US MNSO	22.05	-1.34%	-0.3000	55.77万	1,224.35万	68.22亿
DoorDash, Inc. US DASH	263.06	-1.35%	-3.6100	344.03万	9.00亿	1,123.78亿
爱奇艺 US IQ	2.03	-1.46%	-0.0300	777.33万	1,575.08万	19.55亿
台积电 US TSM	295.08	-1.59%	-4.7600	1,763.33万	52.48亿	1.53万亿
万国数据 US GDS	32.73	-1.65%	-0.5500	267.61万	8,722.50万	65.58亿
涂鸦智能 US TUYA	2.28	-1.72%	-0.0400	153.40万	347.37万	13.94亿
Avidity Biosciences, Inc. US RNA	47.89	-1.82%	-0.8900	199.89万	9,486.90万	69.92亿
Olema Pharmaceuticals, Inc. US OLMA	9.36	-2.50%	-0.2400	230.61万	2,140.95万	6.42亿
Century Therapeutics, Inc. US IPSC	0.5423	-2.60%	-0.0145	45.18万	24.79万	4,684.88万
博实乐教育 US BEDU	2.09	-2.79%	-0.0600	5,969.00	1.28万	6,212.78万
Kura Oncology, Inc US KURA	9.84	-2.86%	-0.2900	110.12万	1,088.40万	8.54亿
Lyell Immunopharma, Inc. US LYEL	16.5	-2.94%	-0.5000	2.84万	47.31万	3.17亿
UiPath US PATH	15.44	-3.08%	-0.4900	2,303.66万	3.57亿	81.99亿
Allogene Therapeutics Inc. US ALLO	1.23	-3.15%	-0.0400	255.63万	314.95万	2.73亿
FibroGen, Inc US FGEN	10.38	-3.67%	-0.3950	1.01万	10.77万	4,197.57万
Leap Therapeutics Inc US LPTX	0.5515	-3.74%	-0.0214	101.13万	58.49万	3,124.35万
新濠博亚娱乐 US MLCO	7.88	-3.90%	-0.3200	439.17万	3,493.84万	30.73亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3908.053,"timestamp":1760731199999,"preClose":3878.8733,"halted":0,"volume":347101371,"delay":0,"changeRate":0.007523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.179688,"latestTime":"10-17 16:00:00 EDT","open":3884.1147,"high":3925.9766,"low":3862.1802,"amount":31885305086.983803,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664884,"peRate":30.510215,"turnoverRate":0.008597,"increases":25,"decrements":45,"flats":1,"marketCap":7151870434278,"floatMarketCap":6711570864700.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3925.9766,"amplitude":0.016447,"preClose":3878.8733,"low":3862.1802,"pbRate":"9.664884","latestPrice":3908.053,"volume":347101371,"delay":0,"open":3884.1147,"prevYearClose":3417.1636,"prevWeekClose":3787.176,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3787.176,"twentyDayClose":3763.9287,"sixtyDayClose":3350.8794,"secType":"PLATE","market":"US","turnoverRate":0.008597,"peRate":30.510215,"marketCap":7151870434278,"floatMarketCap":6711570864700.75,"timestamp":1760731199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.012107,"change":-0.05,"latestPrice":4.08,"close":4.08,"volume":737660,"market":"US","high":4.2,"low":4.02,"preClose":4.13,"open":4.2,"turnoverRate":0.007997,"peRate":0,"amplitude":0.043584,"marketValue":456960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":1.05,"changeRate5Day":-0.076923,"changeRate20Day":0.192982,"changeRate60Day":0.263158,"changeRateWTD":-0.076923,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":1.050251,"amount":3025946.918793,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.29416,"volumeRatio":0.643872,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376342464,"shortable":3,"shares":112000000,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.08,"latestTime":"19:51 EDT","volume":5675,"amount":23015.5363,"timestamp":1760745118933},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.08,"latestTime":"19:51 EDT","volume":5675,"amount":23015.5363,"timestamp":1760745118933},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.182,"impliedVolPercentile":0.724},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.012361,"change":-0.4,"latestPrice":31.96,"close":31.96,"volume":891824,"market":"US","high":32.27,"low":31.54,"preClose":32.36,"open":31.8,"turnoverRate":0.010958,"peRate":0,"amplitude":0.022559,"marketValue":5898879699.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.79,"week52Low":27.34,"changeRate5Day":0.008202,"changeRate20Day":-0.060276,"changeRate60Day":-0.277087,"changeRateWTD":0.008202,"changeRateMTD":-0.019933,"changeRateQTD":-0.019933,"changeRateYTD":-0.017824,"amount":28512862.916809,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.696434,"volumeRatio":0.41863,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2600968815.88,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"19:42 EDT","volume":21527,"amount":688007.97,"timestamp":1760744557314},"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.36,"latestTime":"09:11 EDT","volume":2318,"amount":73570.811924,"timestamp":1760706694188},"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"19:42 EDT","volume":21527,"amount":688007.97,"timestamp":1760744557314},"overnightTrading":{"tag":"夜盘","latestPrice":31.96,"preClose":31.96,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5393,"impliedVolPercentile":0.292},{"symbol":"MNSO","nameCN":"名创优品","changeRate":-0.013423,"change":-0.3,"latestPrice":22.05,"close":22.05,"volume":557704,"market":"US","high":22.16,"low":21.57,"preClose":22.35,"open":21.62,"turnoverRate":0.004935,"peRate":19.160134,"amplitude":0.026398,"marketValue":6822072520.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":13.945,"changeRate5Day":0.037647,"changeRate20Day":-0.11976,"changeRate60Day":0.163588,"changeRateWTD":0.037647,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.07702,"amount":12243511.56781,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":19.051569,"pbRate":0.62864,"volumeRatio":0.356188,"roa":0.095325,"roe":0.229254,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.027955,"floatMarketCap":2491649977.95,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"17:43 EDT","volume":6090,"amount":134285.9,"timestamp":1760737388703},"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.35,"latestTime":"09:24 EDT","volume":5795,"amount":124434.74851,"timestamp":1760707465450},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"17:43 EDT","volume":6090,"amount":134285.9,"timestamp":1760737388703},"overnightTrading":{"tag":"夜盘","latestPrice":21.7,"preClose":22.35,"latestTime":"20251017 04:00 EDT","volume":5856,"amount":127330,"timestamp":1760688002034},"impliedVol":0.5499,"impliedVolPercentile":0.332},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013537,"change":-3.61,"latestPrice":263.06,"close":263.06,"volume":3440346,"market":"US","high":265.38,"low":257.7142,"preClose":266.67,"open":263.86,"turnoverRate":0.009366,"peRate":149.799724,"amplitude":0.028746,"marketValue":112377872505.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":150.26,"changeRate5Day":-0.011127,"changeRate20Day":-0.008406,"changeRate60Day":0.079486,"changeRateWTD":-0.011127,"changeRateMTD":-0.032832,"changeRateQTD":-0.032832,"changeRateYTD":0.568167,"amount":899573100.612488,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.184964,"pbRate":12.59418,"volumeRatio":1.398957,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000228,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96630653177.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"preHourTrading":{"tag":"盘前","latestPrice":263.8,"preClose":266.67,"latestTime":"09:29 EDT","volume":11017,"amount":2926748.6775,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"overnightTrading":{"tag":"夜盘","latestPrice":262.13,"preClose":266.67,"latestTime":"20251017 04:00 EDT","volume":2056,"amount":539061,"timestamp":1760688002060},"impliedVol":0.6264,"impliedVolPercentile":0.888},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"close":2.03,"volume":7773321,"market":"US","high":2.05,"low":1.99,"preClose":2.06,"open":2.02,"turnoverRate":0.015086,"peRate":215.9115,"amplitude":0.029126,"marketValue":1954806461.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.5,"changeRate5Day":-0.09375,"changeRate20Day":-0.219231,"changeRate60Day":-0.004902,"changeRateWTD":-0.09375,"changeRateMTD":-0.207031,"changeRateQTD":-0.207031,"changeRateYTD":0.00995,"amount":15750829.784475,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":18.644722,"pbRate":0.144589,"volumeRatio":0.51366,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046026515.94,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EDT","volume":66659,"amount":135485.8616,"timestamp":1760745560702},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:27 EDT","volume":98954,"amount":201980.293544,"timestamp":1760707650157},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EDT","volume":66659,"amount":135485.8616,"timestamp":1760745560702},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.06,"latestTime":"20251017 04:00 EDT","volume":61586,"amount":123712,"timestamp":1760688002071},"impliedVol":0.6366,"impliedVolPercentile":0.136},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.306192,"volumeRatio":0.820865,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.016526,"change":-0.55,"latestPrice":32.73,"close":32.73,"volume":2676107,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.02327,"peRate":9.447902,"amplitude":0.026743,"marketValue":6558358848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.017412,"changeRate20Day":-0.159908,"changeRate60Day":-0.091338,"changeRateWTD":-0.017412,"changeRateMTD":-0.154264,"changeRateQTD":-0.154264,"changeRateYTD":0.377525,"amount":87224975.043533,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.15358,"pbRate":0.268772,"volumeRatio":0.987219,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763949967.27,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002042},"impliedVol":0.8767,"impliedVolPercentile":0.724},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"close":2.28,"volume":1534009,"market":"US","high":2.3,"low":2.24,"preClose":2.32,"open":2.29,"turnoverRate":0.008383,"peRate":47.00934,"amplitude":0.025862,"marketValue":1393500491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.095238,"changeRate20Day":-0.123077,"changeRate60Day":-0.095238,"changeRateWTD":-0.095238,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.273743,"amount":3473737.264006,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":261.828204,"pbRate":1.379179,"volumeRatio":0.745563,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050351,"floatMarketCap":417240000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.2995,"preClose":2.28,"latestTime":"19:59 EDT","volume":9135,"amount":20894.6987,"timestamp":1760745565509},"preHourTrading":{"tag":"盘前","latestPrice":2.3201,"preClose":2.32,"latestTime":"09:16 EDT","volume":5777,"amount":13257.856826,"timestamp":1760706965249},"postHourTrading":{"tag":"盘后","latestPrice":2.2995,"preClose":2.28,"latestTime":"19:59 EDT","volume":9135,"amount":20894.6987,"timestamp":1760745565509},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.32,"latestTime":"20251017 04:00 EDT","volume":14528,"amount":33160,"timestamp":1760688002076},"impliedVol":0.6869,"impliedVolPercentile":0.372},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":-0.018245,"change":-0.89,"latestPrice":47.89,"close":47.89,"volume":1998939,"market":"US","high":49.38,"low":46.095,"preClose":48.78,"open":48.78,"turnoverRate":0.01769,"peRate":0,"amplitude":0.067343,"marketValue":6991940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":-0.037774,"changeRate20Day":0.166342,"changeRate60Day":0.442036,"changeRateWTD":-0.037774,"changeRateMTD":0.099151,"changeRateQTD":0.099151,"changeRateYTD":0.646836,"amount":94869033.082146,"eps":-3.567144,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.862456,"volumeRatio":1.162635,"roa":-0.240111,"roe":-0.377629,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411569952.11,"shortable":3,"shares":146000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":47.5275,"preClose":47.89,"latestTime":"19:09 EDT","volume":17072,"amount":817444.045,"timestamp":1760742561517},"preHourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":48.78,"latestTime":"09:28 EDT","volume":3267,"amount":159986.49282,"timestamp":1760707680097},"postHourTrading":{"tag":"盘后","latestPrice":47.5275,"preClose":47.89,"latestTime":"19:09 EDT","volume":17072,"amount":817444.045,"timestamp":1760742561517},"overnightTrading":{"tag":"夜盘","latestPrice":47.89,"preClose":47.89,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7521,"impliedVolPercentile":0.504},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.025,"change":-0.24,"latestPrice":9.36,"close":9.36,"volume":2306121,"market":"US","high":9.61,"low":8.91,"preClose":9.6,"open":9.31,"turnoverRate":0.058169,"peRate":0,"amplitude":0.072917,"marketValue":642417319.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":2.86,"changeRate5Day":-0.114475,"changeRate20Day":0.145655,"changeRate60Day":1.04814,"changeRateWTD":-0.114475,"changeRateMTD":-0.043922,"changeRateQTD":-0.043922,"changeRateYTD":0.605489,"amount":21409533.439021,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.860806,"volumeRatio":1.725692,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":-0.008999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371079895.68,"shortable":3,"shares":68634329,"floatShares":39645288,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":9.36,"latestTime":"19:59 EDT","volume":22084,"amount":214685.8201,"timestamp":1760745568385},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.6,"latestTime":"09:29 EDT","volume":1468,"amount":13898.29,"timestamp":1760707754441},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":9.36,"latestTime":"19:59 EDT","volume":22084,"amount":214685.8201,"timestamp":1760745568385},"overnightTrading":{"tag":"夜盘","latestPrice":9.36,"preClose":9.36,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.9712,"impliedVolPercentile":0.42},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.026042,"change":-0.0145,"latestPrice":0.5423,"close":0.5423,"volume":451773,"market":"US","high":0.563,"low":0.54,"preClose":0.5568,"open":0.5579,"turnoverRate":0.00996,"peRate":0,"amplitude":0.041307,"marketValue":46848807.8454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.3418,"changeRate5Day":-0.046422,"changeRate20Day":0.136421,"changeRate60Day":-0.17796,"changeRateWTD":-0.046422,"changeRateMTD":0.088956,"changeRateQTD":0.088956,"changeRateYTD":-0.463069,"amount":247914.249953,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.223198,"volumeRatio":0.467701,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24597690.0378,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5423,"latestTime":"19:17 EDT","volume":6399,"amount":3493.1206,"timestamp":1760743053414},"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5568,"latestTime":"09:24 EDT","volume":19195,"amount":10754.51452,"timestamp":1760707491308},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5423,"latestTime":"19:17 EDT","volume":6399,"amount":3493.1206,"timestamp":1760743053414},"overnightTrading":{"tag":"夜盘","latestPrice":0.5992,"preClose":0.5568,"latestTime":"20251017 04:00 EDT","volume":20,"amount":12,"timestamp":1760688002049},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":-0.027907,"change":-0.06,"latestPrice":2.09,"close":2.09,"volume":5969,"market":"US","high":2.15,"low":2.09,"preClose":2.15,"open":2.15,"turnoverRate":0.000923,"peRate":0,"amplitude":0.027907,"marketValue":62127766.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":-0.023364,"changeRate20Day":0.1,"changeRate60Day":0.132791,"changeRateWTD":-0.023364,"changeRateMTD":0.071795,"changeRateQTD":0.071795,"changeRateYTD":0.215116,"amount":12778.507775,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.012562,"volumeRatio":0.208476,"roa":0.003017,"roe":-0.752879,"changeRate5Min":-0.023365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13513553.35,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:04 EDT","volume":2,"amount":4.18,"timestamp":1760731451886},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:04 EDT","volume":2,"amount":4.18,"timestamp":1760731451886},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.028628,"change":-0.29,"latestPrice":9.84,"close":9.84,"volume":1101204,"market":"US","high":10.2,"low":9.77,"preClose":10.13,"open":9.92,"turnoverRate":0.01721,"peRate":0,"amplitude":0.042448,"marketValue":854084300.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7283,"week52Low":5.41,"changeRate5Day":-0.001015,"changeRate20Day":0.192727,"changeRate60Day":0.520866,"changeRateWTD":-0.001015,"changeRateMTD":0.111864,"changeRateQTD":0.111864,"changeRateYTD":0.129736,"amount":10884035.494892,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.795821,"volumeRatio":0.655288,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629618126.88,"shortable":3,"shares":86797185,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.84,"latestTime":"19:52 EDT","volume":35415,"amount":348805.2,"timestamp":1760745134441},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.13,"latestTime":"09:29 EDT","volume":2121,"amount":21274.66929,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.84,"latestTime":"19:52 EDT","volume":35415,"amount":348805.2,"timestamp":1760745134441},"overnightTrading":{"tag":"夜盘","latestPrice":9.58,"preClose":10.13,"latestTime":"20251017 04:00 EDT","volume":6,"amount":57,"timestamp":1760688001635},"impliedVol":1.1838,"impliedVolPercentile":0.82},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.029412,"change":-0.5,"latestPrice":16.5,"close":16.5,"volume":28356,"market":"US","high":17.2899,"low":16.445,"preClose":17,"open":17.01,"turnoverRate":0.002163,"peRate":0,"amplitude":0.0497,"marketValue":316984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.998,"week52Low":7.65,"changeRate5Day":-0.000606,"changeRate20Day":0.260504,"changeRate60Day":0.585014,"changeRateWTD":-0.000606,"changeRateMTD":0.01601,"changeRateQTD":0.01601,"changeRateYTD":0.289062,"amount":473114.490463,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.060423,"volumeRatio":0.771562,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216300496.5,"shortable":0,"shares":19211200,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:10 EDT","volume":3875,"amount":63937.5,"timestamp":1760731804057},"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17,"latestTime":"09:29 EDT","volume":16,"amount":280.290016,"timestamp":1760707770062},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:10 EDT","volume":3875,"amount":63937.5,"timestamp":1760731804057},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6802,"impliedVolPercentile":0.3213},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.03076,"change":-0.49,"latestPrice":15.44,"close":15.44,"volume":23036566,"market":"US","high":15.96,"low":15.275,"preClose":15.93,"open":15.515,"turnoverRate":0.054492,"peRate":418.428198,"amplitude":0.043001,"marketValue":8198974229.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.094428,"changeRate20Day":0.300758,"changeRate60Day":0.253247,"changeRateWTD":-0.094428,"changeRateMTD":0.153961,"changeRateQTD":0.153961,"changeRateYTD":0.214792,"amount":357134812.173986,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.922231,"volumeRatio":0.550615,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.004881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527223360.88,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.93,"latestTime":"09:29 EDT","volume":483747,"amount":7510850.872041,"timestamp":1760707784112},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.93,"latestTime":"20251017 04:00 EDT","volume":156156,"amount":2402412,"timestamp":1760688002082},"impliedVol":0.6851,"impliedVolPercentile":0.708},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.031496,"change":-0.04,"latestPrice":1.23,"close":1.23,"volume":2556266,"market":"US","high":1.27,"low":1.21,"preClose":1.27,"open":1.255,"turnoverRate":0.015495,"peRate":0,"amplitude":0.047244,"marketValue":272913665.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":0.060345,"changeRate60Day":-0.18543,"changeRateWTD":0,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.422535,"amount":3149502.838058,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.792062,"volumeRatio":0.637192,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202920261.06,"shortable":3,"shares":221881029,"floatShares":164975822,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:56 EDT","volume":7958,"amount":9801.61,"timestamp":1760745378520},"preHourTrading":{"tag":"盘前","latestPrice":1.2501,"preClose":1.27,"latestTime":"09:23 EDT","volume":7668,"amount":9670.608619,"timestamp":1760707397742},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:56 EDT","volume":7958,"amount":9801.61,"timestamp":1760745378520},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.27,"latestTime":"20251017 04:00 EDT","volume":5,"amount":6,"timestamp":1760688001719},"impliedVol":2.1921,"impliedVolPercentile":0.836},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":-0.036659,"change":-0.395,"latestPrice":10.38,"close":10.38,"volume":10105,"market":"US","high":11.2499,"low":10.37,"preClose":10.775,"open":10.74,"turnoverRate":0.002789,"peRate":0,"amplitude":0.081661,"marketValue":41975671.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.5,"changeRate5Day":-0.016114,"changeRate20Day":-0.082228,"changeRate60Day":0.435685,"changeRateWTD":-0.016114,"changeRateMTD":-0.152653,"changeRateQTD":-0.152653,"changeRateYTD":-0.215864,"amount":107739.131155,"eps":-0.512177,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.188234,"volumeRatio":0.332804,"roa":-0.163989,"roe":-10.157944,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37614016.38,"shortable":3,"shares":4043899,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"18:52 EDT","volume":9,"amount":93.24,"timestamp":1760741524038},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.775,"latestTime":"08:42 EDT","volume":66,"amount":746.499996,"timestamp":1760704963375},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"18:52 EDT","volume":9,"amount":93.24,"timestamp":1760741524038},"overnightTrading":{"tag":"夜盘","latestPrice":10.38,"preClose":10.38,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.651,"impliedVolPercentile":0.9697},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.037354,"change":-0.0214,"latestPrice":0.5515,"close":0.5515,"volume":1011335,"market":"US","high":0.62,"low":0.5501,"preClose":0.5729,"open":0.607,"turnoverRate":0.020277,"peRate":0,"amplitude":0.122011,"marketValue":31243489.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.136257,"changeRate20Day":0.903037,"changeRate60Day":0.509305,"changeRateWTD":-0.136257,"changeRateMTD":0.214758,"changeRateQTD":0.214758,"changeRateYTD":-0.808174,"amount":584867.688584,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":5.465015,"volumeRatio":0.915311,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27507233.3345,"shortable":3,"shares":56651840,"floatShares":49877123,"hourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5515,"latestTime":"19:56 EDT","volume":40120,"amount":22761.2436,"timestamp":1760745412020},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.5729,"latestTime":"09:26 EDT","volume":75305,"amount":45696.324063,"timestamp":1760707588838},"postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5515,"latestTime":"19:56 EDT","volume":40120,"amount":22761.2436,"timestamp":1760745412020},"overnightTrading":{"tag":"夜盘","latestPrice":0.596,"preClose":0.5729,"latestTime":"20251017 04:00 EDT","volume":1036,"amount":613,"timestamp":1760688001943},"impliedVol":1.8842,"impliedVolPercentile":0.864},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.039024,"change":-0.32,"latestPrice":7.88,"close":7.88,"volume":4391695,"market":"US","high":8.2,"low":7.85,"preClose":8.2,"open":8.13,"turnoverRate":0.011467,"peRate":57.746286,"amplitude":0.042683,"marketValue":3073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001271,"changeRate20Day":-0.178311,"changeRate60Day":-0.105562,"changeRateWTD":0.001271,"changeRateMTD":-0.140676,"changeRateQTD":-0.140676,"changeRateYTD":0.360967,"amount":34938350.008302,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":78.201757,"pbRate":-2.151973,"volumeRatio":1.27276,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018040000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"19:53 EDT","volume":588973,"amount":4641116.38,"timestamp":1760745223363},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.2,"latestTime":"09:25 EDT","volume":3243,"amount":26064.179094,"timestamp":1760707500015},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"19:53 EDT","volume":588973,"amount":4641116.38,"timestamp":1760745223363},"overnightTrading":{"tag":"夜盘","latestPrice":7.88,"preClose":7.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6723,"impliedVolPercentile":0.856}]}}}