美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,492.38

-7.1746-0.21%

涨家数：23

跌家数：46

平家数：2

市盈率：- -

高：3,510.08

开：3,500.09

低：3,475.16

收：3,499.55

成交量：4.29亿

成交额：371.55亿

市值：6.41万亿

流通市值：6.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新濠博亚娱乐 US MLCO	9.94	-1.29%	-0.1300	314.79万	3,134.72万	38.77亿
中通快递 US ZTO	18.2	-1.30%	-0.2400	155.10万	2,816.08万	145.55亿
万国数据 US GDS	34.56	-1.48%	-0.5200	393.08万	1.38亿	69.25亿
BridgeBio Pharma, Inc. US BBIO	51.76	-1.54%	-0.8100	299.54万	1.55亿	98.95亿
拼多多 US PDD	120.22	-1.64%	-2.0000	1,193.76万	14.40亿	1,706.70亿
Century Therapeutics, Inc. US IPSC	0.4917	-1.68%	-0.0084	52.59万	25.95万	4,247.75万
Apellis Pharmaceuticals Inc. US APLS	27.57	-1.71%	-0.4800	155.21万	4,279.39万	34.82亿
戴纳基 US DYN	13.49	-1.89%	-0.2600	197.29万	2,672.16万	19.19亿
Design Therapeutics, Inc. US DSGN	5.53	-1.95%	-0.1100	22.41万	123.42万	3.15亿
蔚来 US NIO	6.38	-2.00%	-0.1300	5,762.90万	3.66亿	144.48亿
Kura Oncology, Inc US KURA	7.9	-2.11%	-0.1700	167.64万	1,317.43万	6.86亿
I-Mab US IMAB	4.16	-2.12%	-0.0900	140.27万	585.33万	4.78亿
Instil Bio, Inc. US TIL	27	-2.26%	-0.6250	4.69万	127.03万	1.82亿
Mereo Biopharma Group Plc US MREO	1.71	-2.29%	-0.0400	69.61万	117.92万	2.72亿
优步 US UBER	93.75	-2.30%	-2.2100	1,931.00万	17.96亿	1,955.08亿
Leap Therapeutics Inc US LPTX	0.2884	-2.30%	-0.0068	30.11万	8.79万	1,195.12万
Beam Therapeutics, Inc. US BEAM	16.36	-2.91%	-0.4900	189.85万	3,119.33万	16.55亿
台积电 US TSM	230.87	-3.11%	-7.4000	1,552.60万	35.99亿	1.20万亿
逸仙电商 US YSG	9.34	-3.31%	-0.3200	44.50万	416.12万	8.77亿
Nkarta US NKTX	2.12	-3.64%	-0.0800	34.60万	73.68万	1.51亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3492.3774,"timestamp":1756497599999,"preClose":3499.552,"halted":0,"volume":428534296,"delay":0,"changeRate":-0.00205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-7.174561,"latestTime":"08-29 16:00:00 EDT","open":3500.0928,"high":3510.0798,"low":3475.1616,"amount":37155246898.38033,"amplitude":0.009978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.003298,"peRate":28.725543,"turnoverRate":0.010685,"increases":23,"decrements":46,"flats":2,"marketCap":6406961901626,"floatMarketCap":6015288600126.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3510.0798,"amplitude":0.009978,"preClose":3499.552,"low":3475.1616,"pbRate":"9.003298","latestPrice":3492.3774,"volume":428534296,"delay":0,"open":3500.0928,"prevYearClose":3417.1636,"prevWeekClose":3492.3774,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3446.8975,"twentyDayClose":3199.6729,"sixtyDayClose":3104.4524,"secType":"PLATE","market":"US","turnoverRate":0.010685,"peRate":28.725543,"marketCap":6406961901626,"floatMarketCap":6015288600126.75,"timestamp":1756497599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.01291,"change":-0.13,"latestPrice":9.94,"close":9.94,"volume":3147921,"market":"US","high":10.07,"low":9.8735,"preClose":10.07,"open":10.07,"turnoverRate":0.008219,"peRate":72.842396,"amplitude":0.019513,"marketValue":3876600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":4.55,"changeRate5Day":0.082789,"changeRate20Day":0.128263,"changeRate60Day":0.632184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.374827,"changeRateYTD":0.716753,"amount":31347187.02616,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":98.645363,"pbRate":-2.714544,"volumeRatio":0.830761,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000101,"floatMarketCap":3807020000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"17:20 EDT","volume":464454,"amount":4616672.34,"timestamp":1756502454813},"preHourTrading":{"tag":"盘前","latestPrice":10.0999,"preClose":10.07,"latestTime":"09:15 EDT","volume":1113,"amount":11190.637909,"timestamp":1756473310846},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"17:20 EDT","volume":464454,"amount":4616672.34,"timestamp":1756502454813},"overnightTrading":{"tag":"夜盘","latestPrice":9.94,"preClose":9.94,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4377,"impliedVolPercentile":0.132},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.013015,"change":-0.24,"latestPrice":18.2,"close":18.2,"volume":1550970,"market":"US","high":18.25,"low":18.05,"preClose":18.44,"open":18.2,"turnoverRate":0.003799,"peRate":16.143324,"amplitude":0.010846,"marketValue":14555497993.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.04712,"changeRate20Day":-0.100346,"changeRate60Day":0.067449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025352,"changeRateYTD":-0.069054,"amount":28160772.323627,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.1271,"pbRate":0.22673,"volumeRatio":0.843164,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037363,"floatMarketCap":7431020415,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.44,"latestTime":"09:27 EDT","volume":274299,"amount":4954758.018753,"timestamp":1756474046617},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.44,"latestTime":"20250829 04:00 EDT","volume":272,"amount":4899,"timestamp":1756454402193},"impliedVol":0.3668,"impliedVolPercentile":0.38},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.014823,"change":-0.52,"latestPrice":34.56,"close":34.56,"volume":3930807,"market":"US","high":36.03,"low":34.05,"preClose":35.08,"open":36.03,"turnoverRate":0.034181,"peRate":9.976153,"amplitude":0.056442,"marketValue":6925049856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.031334,"changeRate20Day":0.012896,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.13052,"changeRateYTD":0.454545,"amount":138006542.578205,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.889023,"pbRate":0.2838,"volumeRatio":1.957598,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974399965.44,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.08,"latestTime":"09:29 EDT","volume":104755,"amount":3739982.599185,"timestamp":1756474179060},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"overnightTrading":{"tag":"夜盘","latestPrice":34.68,"preClose":35.08,"latestTime":"20250829 04:00 EDT","volume":9368,"amount":326107,"timestamp":1756454402192},"impliedVol":0.6346,"impliedVolPercentile":0.068},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.015408,"change":-0.81,"latestPrice":51.76,"close":51.76,"volume":2995374,"market":"US","high":52.845,"low":50.905,"preClose":52.57,"open":52.49,"turnoverRate":0.01981,"peRate":0,"amplitude":0.036903,"marketValue":9894881767.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.845,"week52Low":21.72,"changeRate5Day":0.054605,"changeRate20Day":0.092675,"changeRate60Day":0.361389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.198703,"changeRateYTD":0.886297,"amount":154887141.761696,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.534484,"volumeRatio":1.38143,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7826330996.559999,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.76,"latestTime":"18:35 EDT","volume":62132,"amount":3216104.55,"timestamp":1756506904109},"preHourTrading":{"tag":"盘前","latestPrice":52.44,"preClose":52.57,"latestTime":"09:28 EDT","volume":265,"amount":13893.4306,"timestamp":1756474134329},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.76,"latestTime":"18:35 EDT","volume":62132,"amount":3216104.55,"timestamp":1756506904109},"overnightTrading":{"tag":"夜盘","latestPrice":51.76,"preClose":51.76,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4745,"impliedVolPercentile":0.156},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016364,"change":-2,"latestPrice":120.22,"close":120.22,"volume":11937557,"market":"US","high":123.08,"low":119.825,"preClose":122.22,"open":122.82,"turnoverRate":0.015401,"peRate":13.026361,"amplitude":0.026632,"marketValue":170669897661.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.054205,"changeRate20Day":0.092313,"changeRate60Day":0.206422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148672,"changeRateYTD":0.239509,"amount":1439582195.934921,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":10.801556,"pbRate":0.471641,"volumeRatio":0.714345,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93181906954.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.22,"latestTime":"09:29 EDT","volume":89486,"amount":10990147.92176,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"overnightTrading":{"tag":"夜盘","latestPrice":121.92,"preClose":122.22,"latestTime":"20250829 04:00 EDT","volume":30072,"amount":3674349,"timestamp":1756454402191},"impliedVol":0.3236,"impliedVolPercentile":0.012},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.016797,"change":-0.0084,"latestPrice":0.4917,"close":0.4917,"volume":525874,"market":"US","high":0.5175,"low":0.4857,"preClose":0.5001,"open":0.5108,"turnoverRate":0.011594,"peRate":0,"amplitude":0.063587,"marketValue":42477519.4866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8599,"week52Low":0.3418,"changeRate5Day":-0.091463,"changeRate20Day":-0.075578,"changeRate60Day":-0.132804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.119921,"changeRateYTD":-0.513168,"amount":259532.591913,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.202372,"volumeRatio":0.692164,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22302570.8862,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4917,"latestTime":"19:25 EDT","volume":37988,"amount":19574.325096,"timestamp":1756509938180},"preHourTrading":{"tag":"盘前","latestPrice":0.509,"preClose":0.5001,"latestTime":"09:29 EDT","volume":211,"amount":107.301104,"timestamp":1756474151529},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4917,"latestTime":"19:25 EDT","volume":37988,"amount":19574.325096,"timestamp":1756509938180},"overnightTrading":{"tag":"夜盘","latestPrice":0.4917,"preClose":0.4917,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.4162,"impliedVolPercentile":0.88},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.017112,"change":-0.48,"latestPrice":27.57,"close":27.57,"volume":1552075,"market":"US","high":28.2,"low":27.36,"preClose":28.05,"open":28.12,"turnoverRate":0.019868,"peRate":0,"amplitude":0.029947,"marketValue":3481812818.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":16.1,"changeRate5Day":-0.014301,"changeRate20Day":0.201307,"changeRate60Day":0.489465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.592721,"changeRateYTD":-0.136008,"amount":42793922.214413,"eps":-1.824516,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":22.275761,"volumeRatio":1.008117,"roa":-0.137654,"roe":-1.08491,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153766525.24,"shortable":3,"shares":126289910,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:20 EDT","volume":87941,"amount":2424532.29,"timestamp":1756498800588},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":28.05,"latestTime":"04:24 EDT","volume":1,"amount":27.71,"timestamp":1756455898316},"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:20 EDT","volume":87941,"amount":2424532.29,"timestamp":1756498800588},"overnightTrading":{"tag":"夜盘","latestPrice":27.57,"preClose":27.57,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4427,"impliedVolPercentile":0.048},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.018909,"change":-0.26,"latestPrice":13.49,"close":13.49,"volume":1972898,"market":"US","high":13.87,"low":13.335,"preClose":13.75,"open":13.75,"turnoverRate":0.016719,"peRate":0,"amplitude":0.038909,"marketValue":1919137852.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":6.36,"changeRate5Day":0.072337,"changeRate20Day":0.342289,"changeRate60Day":0.005966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.417017,"changeRateYTD":-0.427419,"amount":26721633.546568,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.358395,"volumeRatio":0.642613,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1591820000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.49,"latestTime":"19:50 EDT","volume":120256,"amount":1622226.84,"timestamp":1756511402402},"preHourTrading":{"tag":"盘前","latestPrice":13.9206,"preClose":13.75,"latestTime":"09:07 EDT","volume":270,"amount":3751.91757,"timestamp":1756472858707},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.49,"latestTime":"19:50 EDT","volume":120256,"amount":1622226.84,"timestamp":1756511402402},"overnightTrading":{"tag":"夜盘","latestPrice":13.49,"preClose":13.49,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5219,"impliedVolPercentile":0.156},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.019504,"change":-0.11,"latestPrice":5.53,"close":5.53,"volume":224142,"market":"US","high":5.65,"low":5.24,"preClose":5.64,"open":5.65,"turnoverRate":0.00853,"peRate":0,"amplitude":0.072695,"marketValue":314923136.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":0.051331,"changeRate20Day":0.447644,"changeRate60Day":0.34878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.64095,"changeRateYTD":-0.103728,"amount":1234172.460752,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.478256,"volumeRatio":1.185476,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":-0.007181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145315360.26,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:20 EDT","volume":2339,"amount":12937.37,"timestamp":1756498827573},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.64,"latestTime":"09:05 EDT","volume":5,"amount":28.75,"timestamp":1756472738171},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:20 EDT","volume":2339,"amount":12937.37,"timestamp":1756498827573},"overnightTrading":{"tag":"夜盘","latestPrice":5.53,"preClose":5.53,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.0278,"impliedVolPercentile":0.46},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.019969,"change":-0.13,"latestPrice":6.38,"close":6.38,"volume":57629046,"market":"US","high":6.51,"low":6.26,"preClose":6.51,"open":6.435,"turnoverRate":0.037349,"peRate":0,"amplitude":0.038402,"marketValue":14448155802.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.006309,"changeRate20Day":0.273453,"changeRate60Day":0.701333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.860058,"changeRateYTD":0.463303,"amount":366012421.308944,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-39.487056,"volumeRatio":0.41054,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.000784,"earningDate":1756742400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9844351031.02,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.51,"latestTime":"09:29 EDT","volume":1096006,"amount":7043764.232542,"timestamp":1756474194699},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.51,"latestTime":"20250829 04:00 EDT","volume":738825,"amount":4813842,"timestamp":1756454402188},"impliedVol":0.9915,"impliedVolPercentile":0.784},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.021066,"change":-0.17,"latestPrice":7.9,"close":7.9,"volume":1676374,"market":"US","high":8.15,"low":7.65,"preClose":8.07,"open":8.13,"turnoverRate":0.026199,"peRate":0,"amplitude":0.061958,"marketValue":685697761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.569,"week52Low":5.41,"changeRate5Day":0.03268,"changeRate20Day":0.312292,"changeRate60Day":0.224806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369151,"changeRateYTD":-0.092997,"amount":13174272.693418,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.244613,"volumeRatio":0.858569,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505486097.8,"shortable":3,"shares":86797185,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":7.9,"latestTime":"19:49 EDT","volume":383251,"amount":3029374.28,"timestamp":1756511377946},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.07,"latestTime":"09:29 EDT","volume":10081,"amount":82041.163957,"timestamp":1756474150337},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":7.9,"latestTime":"19:49 EDT","volume":383251,"amount":3029374.28,"timestamp":1756511377946},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.9,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.5257,"impliedVolPercentile":0.904},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.021176,"change":-0.09,"latestPrice":4.16,"close":4.16,"volume":1402652,"market":"US","high":4.4188,"low":3.95,"preClose":4.25,"open":4.31,"turnoverRate":0.02908,"peRate":0,"amplitude":0.110306,"marketValue":478373692.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.182711,"changeRate20Day":0.587786,"changeRate60Day":1.324022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.719008,"changeRateYTD":3.894118,"amount":5853262.585005,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.431588,"volumeRatio":0.672,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200653440,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4.1443,"preClose":4.16,"latestTime":"19:27 EDT","volume":7307,"amount":30394.9113,"timestamp":1756510022633},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.25,"latestTime":"09:29 EDT","volume":7582,"amount":33642.820072,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.1443,"preClose":4.16,"latestTime":"19:27 EDT","volume":7307,"amount":30394.9113,"timestamp":1756510022633},"overnightTrading":{"tag":"夜盘","latestPrice":4.4,"preClose":4.25,"latestTime":"20250829 04:00 EDT","volume":4329,"amount":19056,"timestamp":1756454402145},"impliedVol":0.4261,"impliedVolPercentile":0.068},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.022624,"change":-0.625,"latestPrice":27,"close":27,"volume":46937,"market":"US","high":28.06,"low":26.75,"preClose":27.625,"open":28.06,"turnoverRate":0.014189,"peRate":0,"amplitude":0.047421,"marketValue":182269332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":10.8,"changeRate5Day":0.000371,"changeRate20Day":0.214575,"changeRate60Day":-0.215116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.296207,"changeRateYTD":0.414353,"amount":1270290.485319,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.384289,"volumeRatio":0.503342,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89317998,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:10 EDT","volume":48,"amount":1295.66,"timestamp":1756498245417},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:10 EDT","volume":48,"amount":1295.66,"timestamp":1756498245417},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.022857,"change":-0.04,"latestPrice":1.71,"close":1.71,"volume":696128,"market":"US","high":1.77,"low":1.66,"preClose":1.75,"open":1.75,"turnoverRate":0.006929,"peRate":0,"amplitude":0.062857,"marketValue":272055664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7999,"week52Low":1.47,"changeRate5Day":0.005882,"changeRate20Day":0.03012,"changeRate60Day":-0.329412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.369004,"changeRateYTD":-0.511429,"amount":1179158.017029,"eps":-0.316224,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":5.021608,"volumeRatio":0.700613,"roa":-0.351292,"roe":-0.746053,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171804484.89,"shortable":3,"shares":159096880,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:59 EDT","volume":747,"amount":1308.5596,"timestamp":1756511952286},"preHourTrading":{"tag":"盘前","latestPrice":1.7318,"preClose":1.75,"latestTime":"08:48 EDT","volume":500,"amount":865.9,"timestamp":1756471707570},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:59 EDT","volume":747,"amount":1308.5596,"timestamp":1756511952286},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.71,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.6199,"impliedVolPercentile":0.352},{"symbol":"UBER","nameCN":"优步","changeRate":-0.02303,"change":-2.21,"latestPrice":93.75,"close":93.75,"volume":19309971,"market":"US","high":96.15,"low":91.61,"preClose":95.96,"open":95.995,"turnoverRate":0.00931,"peRate":15.9239,"amplitude":0.047311,"marketValue":195508000875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":-0.031408,"changeRate20Day":0.078702,"changeRate60Day":0.123427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004823,"changeRateYTD":0.554211,"amount":1795683220.727371,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.923799,"pbRate":8.651562,"volumeRatio":1.439432,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194440097062.5,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.75,"latestTime":"19:59 EDT","volume":321394,"amount":30123430.9869,"timestamp":1756511999271},"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.96,"latestTime":"09:29 EDT","volume":7473,"amount":714458.63109,"timestamp":1756474199102},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.75,"latestTime":"19:59 EDT","volume":321394,"amount":30123430.9869,"timestamp":1756511999271},"overnightTrading":{"tag":"夜盘","latestPrice":95.78,"preClose":95.96,"latestTime":"20250829 04:00 EDT","volume":1946,"amount":186474,"timestamp":1756454402169},"impliedVol":0.3497,"impliedVolPercentile":0.104},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.023035,"change":-0.0068,"latestPrice":0.2884,"close":0.2884,"volume":301066,"market":"US","high":0.3039,"low":0.2865,"preClose":0.2952,"open":0.3,"turnoverRate":0.008685,"peRate":0,"amplitude":0.058943,"marketValue":11951160.1636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.031565,"changeRate20Day":-0.057516,"changeRate60Day":-0.287725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028629,"changeRateYTD":-0.899687,"amount":87948.775616,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.09046,"volumeRatio":0.243587,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9997614.9896,"shortable":3,"shares":41439529,"floatShares":34665794,"hourTrading":{"tag":"盘后","latestPrice":0.2899,"preClose":0.2884,"latestTime":"19:23 EDT","volume":18281,"amount":5299.9386,"timestamp":1756509799269},"preHourTrading":{"tag":"盘前","latestPrice":0.297,"preClose":0.2953,"latestTime":"08:00 EDT","volume":103,"amount":30.951,"timestamp":1756468802363},"postHourTrading":{"tag":"盘后","latestPrice":0.2899,"preClose":0.2884,"latestTime":"19:23 EDT","volume":18281,"amount":5299.9386,"timestamp":1756509799269},"overnightTrading":{"tag":"夜盘","latestPrice":0.3248,"preClose":0.2952,"latestTime":"20250829 04:00 EDT","volume":1,"amount":0.3248,"timestamp":1756454402127},"impliedVol":0.654,"impliedVolPercentile":0.384},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.02908,"change":-0.49,"latestPrice":16.36,"close":16.36,"volume":1898514,"market":"US","high":17.01,"low":16.265,"preClose":16.85,"open":16.87,"turnoverRate":0.021108,"peRate":0,"amplitude":0.044214,"marketValue":1655010745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.016827,"changeRate20Day":-0.131174,"changeRate60Day":-0.046064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038213,"changeRateYTD":-0.340323,"amount":31193277.234844,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.580999,"volumeRatio":1.006965,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471464208,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.85,"latestTime":"09:25 EDT","volume":3423,"amount":57636.960066,"timestamp":1756473906398},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"overnightTrading":{"tag":"夜盘","latestPrice":17.35,"preClose":16.85,"latestTime":"20250829 04:00 EDT","volume":515,"amount":8782,"timestamp":1756454402131},"impliedVol":0.4518,"impliedVolPercentile":0.164},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031057,"change":-7.4,"latestPrice":230.87,"close":230.87,"volume":15526004,"market":"US","high":235.95,"low":230.58,"preClose":238.27,"open":235.84,"turnoverRate":0.003324,"peRate":24.233813,"amplitude":0.022537,"marketValue":1197412565010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.009099,"changeRate20Day":-0.018452,"changeRate60Day":0.140662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019339,"changeRateYTD":0.169021,"amount":3598908585.031982,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.87799,"pbRate":0.261382,"volumeRatio":1.697572,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012604,"floatMarketCap":1078458988004.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":238.27,"latestTime":"09:29 EDT","volume":118054,"amount":27760745.17876,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":237.01,"preClose":238.27,"latestTime":"20250829 04:00 EDT","volume":18901,"amount":4486239,"timestamp":1756454402189},"impliedVol":0.3767,"impliedVolPercentile":0.152},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":-0.033126,"change":-0.32,"latestPrice":9.34,"close":9.34,"volume":444992,"market":"US","high":9.68,"low":9.16,"preClose":9.66,"open":9.61,"turnoverRate":0.010947,"peRate":0,"amplitude":0.05383,"marketValue":876543122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.087891,"changeRate20Day":0.074799,"changeRate60Day":0.448062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03112,"changeRateYTD":1.346734,"amount":4161222.392273,"eps":-0.832689,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.283366,"volumeRatio":1.024579,"roa":-0.031517,"roe":-0.150775,"changeRate5Min":-0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379681274,"shortable":3,"shares":93848300,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.34,"latestTime":"16:10 EDT","volume":101758,"amount":950419.72,"timestamp":1756498204790},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.66,"latestTime":"08:58 EDT","volume":1,"amount":9.66,"timestamp":1756472283827},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.34,"latestTime":"16:10 EDT","volume":101758,"amount":950419.72,"timestamp":1756498204790},"overnightTrading":{"tag":"夜盘","latestPrice":9.34,"preClose":9.34,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5597,"impliedVolPercentile":0.096},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.036364,"change":-0.08,"latestPrice":2.12,"close":2.12,"volume":345980,"market":"US","high":2.2,"low":2.08,"preClose":2.2,"open":2.2,"turnoverRate":0.006589,"peRate":0,"amplitude":0.054545,"marketValue":150571965.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6279,"week52Low":1.31,"changeRate5Day":-0.105485,"changeRate20Day":0,"changeRate60Day":0.121693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277108,"changeRateYTD":-0.148594,"amount":736800.509415,"eps":-1.480309,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.420982,"volumeRatio":0.729511,"roa":-0.153839,"roe":-0.269442,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111323122.84,"shortable":3,"shares":71024512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:47 EDT","volume":14522,"amount":30786.45,"timestamp":1756511277043},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.2,"latestTime":"09:25 EDT","volume":157,"amount":350.820001,"timestamp":1756473932797},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:47 EDT","volume":14522,"amount":30786.45,"timestamp":1756511277043},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.2,"latestTime":"20250829 04:00 EDT","volume":450,"amount":1034,"timestamp":1756454402157},"impliedVol":1.1057,"impliedVolPercentile":0.548}]}}}