美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

3,767.54

-49.4089-1.29%

涨家数：7

跌家数：58

平家数：2

市盈率：- -

高：3,834.18

开：3,825.60

低：3,759.31

收：3,816.94

成交量：3.00亿

成交额：278.68亿

市值：6.80万亿

流通市值：6.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奥的斯 US OTIS	75.95	-1.92%	-1.4900	407.37万	3.11亿	295.99亿
Century Therapeutics, Inc. US IPSC	2.02	-1.94%	-0.0400	155.00万	308.68万	3.64亿
优步 US UBER	69.18	-1.94%	-1.3700	1,386.96万	9.59亿	1,409.08亿
Zoom US ZM	77.71	-2.03%	-1.6100	346.66万	2.70亿	230.02亿
Cogent Biosciences, Inc. US COGT	36.1	-2.09%	-0.7700	154.29万	5,604.29万	58.59亿
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49万	9.99亿	2,927.53亿
Kiniksa Pharmaceuticals Ltd. US KNSA	45.75	-2.20%	-1.0300	97.43万	4,480.33万	34.90亿
新东方 US EDU	54.48	-2.31%	-1.2900	33.01万	1,816.63万	86.70亿
华住 US HTHT	49.1	-2.50%	-1.2600	132.89万	6,553.52万	151.07亿
Affiliated Managers Group Inc US AMG	268.98	-2.66%	-7.3600	30.60万	8,281.69万	71.78亿
Acm Research Inc. US ACMR	40.07	-2.71%	-1.1150	96.85万	3,903.66万	26.34亿
Lyell Immunopharma, Inc. US LYEL	19.67	-2.72%	-0.5500	5.59万	110.38万	4.58亿
Mereo Biopharma Group Plc US MREO	0.3291	-2.89%	-0.0098	144.59万	47.25万	5,237.02万
BOSS直聘 US BZ	13.13	-3.10%	-0.4200	703.90万	9,256.55万	63.46亿
UiPath US PATH	10.69	-3.17%	-0.3500	1,976.94万	2.12亿	56.02亿
Olema Pharmaceuticals, Inc. US OLMA	13.67	-3.19%	-0.4500	120.39万	1,648.32万	11.91亿
爱奇艺 US IQ	1.2	-3.23%	-0.0400	600.71万	726.74万	11.56亿
搜狐 US SOHU	15.28	-3.29%	-0.5200	3.34万	51.82万	3.98亿
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
Immunocore Holdings plc US IMCR	29.44	-3.51%	-1.0700	38.29万	1,135.36万	14.88亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3767.535,"timestamp":1774641599999,"preClose":3816.9438,"halted":0,"volume":299615548,"delay":0,"changeRate":-0.012945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.408936,"latestTime":"03-27 16:00:00 EDT","open":3825.6033,"high":3834.1836,"low":3759.3074,"amount":27867724270.078636,"amplitude":0.019617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.8233,"peRate":28.383602,"turnoverRate":0.007477,"increases":6,"decrements":59,"flats":1,"marketCap":6801905298206,"floatMarketCap":6411861243170.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3834.1836,"amplitude":0.019617,"preClose":3816.9438,"low":3759.3074,"pbRate":"8.8233","latestPrice":3767.535,"volume":299615548,"delay":0,"open":3825.6033,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3786.6812,"twentyDayClose":4112.867,"sixtyDayClose":4050.4045,"secType":"PLATE","market":"US","turnoverRate":0.007477,"peRate":28.383602,"marketCap":6801905298206,"floatMarketCap":6411861243170.5,"timestamp":1774641599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.019241,"change":-1.49,"latestPrice":75.95,"close":75.95,"volume":4073653,"market":"US","high":77.55,"low":75.9,"preClose":77.44,"open":77.41,"turnoverRate":0.010453,"peRate":21.7,"amplitude":0.021307,"marketValue":29598918883.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":75.9,"changeRate5Day":-0.045135,"changeRate20Day":-0.179451,"changeRate60Day":-0.13703,"changeRateWTD":-0.045135,"changeRateMTD":-0.179451,"changeRateQTD":-0.130509,"changeRateYTD":-0.130509,"amount":310914528.82486,"eps":3.5,"lyrEps":3.5,"lyrPeRate":21.7,"pbRate":-5.489414,"volumeRatio":0.89378,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021725,"floatMarketCap":29598918883.45,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.44,"latestTime":"08:38 EDT","volume":19,"amount":1475.42847,"timestamp":1774615087653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.94999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.9522},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.019417,"change":-0.04,"latestPrice":2.02,"close":2.02,"volume":1549998,"market":"US","high":2.049,"low":1.934,"preClose":2.06,"open":2.02,"turnoverRate":0.013839,"peRate":0,"amplitude":0.055825,"marketValue":363600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.165289,"changeRate20Day":-0.12931,"changeRate60Day":1.022022,"changeRateWTD":-0.165289,"changeRateMTD":-0.12931,"changeRateQTD":1.030559,"changeRateYTD":1.030559,"amount":3086810.146367,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.287713,"volumeRatio":0.61297,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226240000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.02,"latestTime":"19:12 EDT","volume":5001,"amount":10104.1096,"timestamp":1774653176528,"change":-0.020000000000000018,"changeRate":-0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.06,"latestTime":"09:08 EDT","volume":2,"amount":4.02,"timestamp":1774616936106,"change":-0.050000000000000266,"changeRate":-0.024271844660194303},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.02,"latestTime":"19:12 EDT","volume":5001,"amount":10104.1096,"timestamp":1774653176528,"change":-0.020000000000000018,"changeRate":-0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260327 04:00 EDT","volume":9,"amount":19,"timestamp":1774598401427,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1275},{"symbol":"UBER","nameCN":"优步","changeRate":-0.019419,"change":-1.37,"latestPrice":69.18,"close":69.18,"volume":13869575,"market":"US","high":70.38,"low":68.46,"preClose":70.55,"open":70.11,"turnoverRate":0.006809,"peRate":14.625793,"amplitude":0.027215,"marketValue":140907543676.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.063743,"changeRate20Day":-0.082737,"changeRate60Day":-0.157574,"changeRateWTD":-0.063743,"changeRateMTD":-0.082737,"changeRateQTD":-0.153347,"changeRateYTD":-0.153347,"amount":959210016.861153,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.625793,"pbRate":5.210885,"volumeRatio":0.848787,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140907543676.44,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.55,"latestTime":"09:29 EDT","volume":18050,"amount":1269202.717,"timestamp":1774618183445,"change":-0.5499999999999972,"changeRate":-0.007795889440113355},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":70.55000305175781,"latestTime":"20260327 04:00 EDT","volume":6981,"amount":495167,"timestamp":1774598401423,"change":0.29999542236328125,"changeRate":0.0042522382620337335},"impliedVol":0.4647,"impliedVolPercentile":0.7928},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3466555,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013361,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270192932.131805,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844415,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401319,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.020884,"change":-0.77,"latestPrice":36.1,"close":36.1,"volume":1542930,"market":"US","high":37.005,"low":35.78,"preClose":36.87,"open":36.1,"turnoverRate":0.01079,"peRate":0,"amplitude":0.033225,"marketValue":5859347680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.081486,"changeRate20Day":-0.070785,"changeRate60Day":-0.027478,"changeRateWTD":0.081486,"changeRateMTD":-0.070785,"changeRateQTD":0.016329,"changeRateYTD":0.016329,"amount":56042901.646729,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.712218,"volumeRatio":0.566457,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.004001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162287004,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.1,"latestTime":"16:34 EDT","volume":55952,"amount":2019867.2,"timestamp":1774643651103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":36.87,"latestTime":"09:29 EDT","volume":4671,"amount":171537.3369,"timestamp":1774618170111,"change":-0.7199999999999989,"changeRate":-0.01952807160292918},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.1,"latestTime":"16:34 EDT","volume":55952,"amount":2019867.2,"timestamp":1774643651103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":36.099998474121094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7455,"impliedVolPercentile":0.4223},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.657197,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401426,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.022018,"change":-1.03,"latestPrice":45.75,"close":45.75,"volume":974269,"market":"US","high":46.9084,"low":45.44,"preClose":46.78,"open":46.6,"turnoverRate":0.027643,"peRate":61,"amplitude":0.031389,"marketValue":3490458003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.12,"week52Low":18.255,"changeRate5Day":-0.007161,"changeRate20Day":0.028321,"changeRate60Day":0.116126,"changeRateWTD":-0.007161,"changeRateMTD":0.028321,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":44803269.47541,"eps":0.75,"lyrEps":0.75,"lyrPeRate":61,"pbRate":6.149438,"volumeRatio":1.766405,"roa":0.07181,"roe":0.117301,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612431300,"shortable":3,"shares":76294164,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.75,"latestTime":"18:41 EDT","volume":20453,"amount":935725.78,"timestamp":1774651288357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.78,"latestTime":"08:37 EDT","volume":14,"amount":637.41048,"timestamp":1774615077853,"change":-0.28000000000000114,"changeRate":-0.0059854638734502166},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.75,"latestTime":"18:41 EDT","volume":20453,"amount":935725.78,"timestamp":1774651288357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4786,"impliedVolPercentile":0.5976},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":330137,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002896,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":-0.009094,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":18166320.384033,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.447032,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.7211},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.02502,"change":-1.26,"latestPrice":49.1,"close":49.1,"volume":1328858,"market":"US","high":50.24,"low":48.953,"preClose":50.36,"open":50.24,"turnoverRate":0.007133,"peRate":21.464068,"amplitude":0.025556,"marketValue":15106504544.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.020547,"changeRate20Day":-0.104015,"changeRate60Day":0.045126,"changeRateWTD":-0.020547,"changeRateMTD":-0.104015,"changeRateQTD":0.043571,"changeRateYTD":0.043571,"amount":65535236.009254,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.464068,"pbRate":1.179827,"volumeRatio":0.57772,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8331,"divideRate":0.037334,"floatMarketCap":9147724125.7,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":49.1,"latestTime":"18:26 EDT","volume":17682,"amount":867983.2,"timestamp":1774650400971,"change":-1.5200000000000031,"changeRate":-0.030957230142566253},"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.36,"latestTime":"09:27 EDT","volume":75,"amount":3772.5,"timestamp":1774618070026,"change":-0.060000000000002274,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":49.1,"latestTime":"18:26 EDT","volume":17682,"amount":867983.2,"timestamp":1774650400971,"change":-1.5200000000000031,"changeRate":-0.030957230142566253},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":50.36000061035156,"latestTime":"20260327 04:00 EDT","volume":198,"amount":9892,"timestamp":1774598401426,"change":-0.40000152587890625,"changeRate":-0.007942841958518274},"impliedVol":0.4738,"impliedVolPercentile":0.741},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.026634,"change":-7.36,"latestPrice":268.98,"close":268.98,"volume":305970,"market":"US","high":276.495,"low":267.98,"preClose":276.34,"open":274.94,"turnoverRate":0.011969,"peRate":11.83512,"amplitude":0.030813,"marketValue":7177650337.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.033037,"changeRate20Day":-0.121497,"changeRate60Day":-0.073601,"changeRateWTD":-0.033037,"changeRateMTD":-0.121497,"changeRateQTD":-0.066949,"changeRateYTD":-0.066949,"amount":82816866.65863,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":11.83512,"pbRate":2.216419,"volumeRatio":0.696698,"roa":0.028099,"roe":0.19932,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000149,"floatMarketCap":6875989536,"shortable":3,"shares":26684699,"floatShares":25563200,"hourTrading":{"tag":"盘后","latestPrice":268.98,"preClose":268.98,"latestTime":"16:34 EDT","volume":5442,"amount":1463786.94,"timestamp":1774643648878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.55,"preClose":276.34,"latestTime":"07:11 EDT","volume":969,"amount":267914.01345,"timestamp":1774609889353,"change":-1.7899999999999636,"changeRate":-0.006477527683288571},"postHourTrading":{"tag":"盘后","latestPrice":268.98,"preClose":268.98,"latestTime":"16:34 EDT","volume":5442,"amount":1463786.94,"timestamp":1774643648878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.9800109863281,"preClose":268.9800109863281,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.9801},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.027073,"change":-1.115,"latestPrice":40.07,"close":40.07,"volume":968529,"market":"US","high":41.495,"low":39.7301,"preClose":41.185,"open":40.56,"turnoverRate":0.018235,"peRate":29.248195,"amplitude":0.042853,"marketValue":2633704691.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.079908,"changeRate20Day":-0.280352,"changeRate60Day":-0.003234,"changeRateWTD":-0.079908,"changeRateMTD":-0.280352,"changeRateQTD":0.015716,"changeRateYTD":0.015716,"amount":39036591.197731,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":29.248197,"pbRate":1.798533,"volumeRatio":0.946343,"roa":0.028931,"roe":0.080552,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2128281987,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":40.07,"latestTime":"19:34 EDT","volume":28859,"amount":1155943.9485,"timestamp":1774654498134,"change":-0.46999999999999886,"changeRate":-0.011729473421512326},"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":41.185,"latestTime":"09:29 EDT","volume":6558,"amount":266415.844806,"timestamp":1774618199999,"change":-0.5949999999999989,"changeRate":-0.01444700740560881},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":40.07,"latestTime":"19:34 EDT","volume":28859,"amount":1155943.9485,"timestamp":1774654498134,"change":-0.46999999999999886,"changeRate":-0.011729473421512326},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":41.185001373291016,"latestTime":"20260327 04:00 EDT","volume":209,"amount":8781,"timestamp":1774598401407,"change":0.9149971008300781,"changeRate":0.022216755379871497},"impliedVol":0.9132,"impliedVolPercentile":0.8406},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.027201,"change":-0.55,"latestPrice":19.67,"close":19.67,"volume":55935,"market":"US","high":20.28,"low":18.3001,"preClose":20.22,"open":20.15,"turnoverRate":0.00395,"peRate":0,"amplitude":0.097918,"marketValue":458451502.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":0.028766,"changeRate20Day":-0.180417,"changeRate60Day":-0.377335,"changeRateWTD":0.028766,"changeRateMTD":-0.180417,"changeRateQTD":-0.360949,"changeRateYTD":-0.360949,"amount":1103805.245047,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.84709,"volumeRatio":0.7062,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278568507,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"17:39 EDT","volume":301,"amount":5922.61,"timestamp":1774647562174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"17:39 EDT","volume":301,"amount":5922.61,"timestamp":1774647562174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.670000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6578,"impliedVolPercentile":0.464},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.028917,"change":-0.0098,"latestPrice":0.3291,"close":0.3291,"volume":1445939,"market":"US","high":0.336,"low":0.32,"preClose":0.3389,"open":0.336,"turnoverRate":0.014392,"peRate":0,"amplitude":0.047212,"marketValue":52370242.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.037719,"changeRate20Day":-0.111981,"changeRate60Day":-0.111741,"changeRateWTD":-0.037719,"changeRateMTD":-0.111981,"changeRateQTD":-0.210223,"changeRateYTD":-0.210223,"amount":472544.397676,"eps":-0.26286,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.279945,"volumeRatio":1.096602,"roa":-0.394059,"roe":-0.822064,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33064828.0569,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.318,"preClose":0.3291,"latestTime":"19:54 EDT","volume":27353,"amount":9011.7635,"timestamp":1774655642977,"change":-0.011099999999999999,"changeRate":-0.03372835004557885},"preHourTrading":{"tag":"盘前","latestPrice":0.3389,"preClose":0.3389,"latestTime":"09:07 EDT","volume":6130,"amount":2068.041933,"timestamp":1774616871671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.318,"preClose":0.3291,"latestTime":"19:54 EDT","volume":27353,"amount":9011.7635,"timestamp":1774655642977,"change":-0.011099999999999999,"changeRate":-0.03372835004557885},"overnightTrading":{"tag":"夜盘","latestPrice":0.33219999074935913,"preClose":0.33889999985694885,"latestTime":"20260327 04:00 EDT","volume":410,"amount":138,"timestamp":1774598401428,"change":-0.006700009107589722,"changeRate":-0.019769870494003614},"impliedVol":0.0463,"impliedVolPercentile":0.1355},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401296,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031703,"change":-0.35,"latestPrice":10.69,"close":10.69,"volume":19769357,"market":"US","high":11,"low":10.52,"preClose":11.04,"open":10.9,"turnoverRate":0.047522,"peRate":20.557693,"amplitude":0.043478,"marketValue":5601560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.113599,"changeRate20Day":-0.003728,"changeRate60Day":-0.358728,"changeRateWTD":-0.113599,"changeRateMTD":-0.003728,"changeRateQTD":-0.347773,"changeRateYTD":-0.347773,"amount":211610075.467669,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.557692,"pbRate":2.689712,"volumeRatio":0.887087,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4447040000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.04,"latestTime":"09:29 EDT","volume":72105,"amount":781929.98202,"timestamp":1774618166959,"change":-0.15999999999999837,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.039999961853027,"latestTime":"20260327 04:00 EDT","volume":10019,"amount":110887,"timestamp":1774598401424,"change":0.029999732971191406,"changeRate":0.0027173671263451753},"impliedVol":0.7387,"impliedVolPercentile":0.6932},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.03187,"change":-0.45,"latestPrice":13.67,"close":13.67,"volume":1203868,"market":"US","high":14.13,"low":13.34,"preClose":14.12,"open":13.75,"turnoverRate":0.016746,"peRate":0,"amplitude":0.055949,"marketValue":1191435656.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":-0.029119,"changeRate20Day":-0.435124,"changeRate60Day":-0.454727,"changeRateWTD":-0.029119,"changeRateMTD":-0.435124,"changeRateQTD":-0.4532,"changeRateYTD":-0.4532,"amount":16483201.538803,"eps":-1.869999,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.489632,"volumeRatio":0.45093,"roa":-0.214212,"roe":-0.366077,"changeRate5Min":-0.00437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982710327,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.67,"latestTime":"17:20 EDT","volume":28588,"amount":390773.31,"timestamp":1774646418201,"change":-0.2599999999999998,"changeRate":-0.01901975128017555},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":14.12,"latestTime":"09:29 EDT","volume":8344,"amount":115745.531552,"timestamp":1774618141075,"change":-0.5499999999999989,"changeRate":-0.038951841359773295},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.67,"latestTime":"17:20 EDT","volume":28588,"amount":390773.31,"timestamp":1774646418201,"change":-0.2599999999999998,"changeRate":-0.01901975128017555},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2622,"impliedVolPercentile":0.6175},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.032258,"change":-0.04,"latestPrice":1.2,"close":1.2,"volume":6007107,"market":"US","high":1.25,"low":1.19,"preClose":1.24,"open":1.24,"turnoverRate":0.011658,"peRate":0,"amplitude":0.048387,"marketValue":1155550617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.02439,"changeRate20Day":-0.25,"changeRate60Day":-0.384615,"changeRateWTD":-0.02439,"changeRateMTD":-0.25,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":7267446.057288,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.086776,"volumeRatio":0.961529,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618340797.6,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:53 EDT","volume":42103,"amount":50490.8898,"timestamp":1774655602214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":1.24,"latestTime":"08:34 EDT","volume":20935,"amount":25987.946966,"timestamp":1774614885265,"change":0.00990000000000002,"changeRate":0.007983870967741951},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:53 EDT","volume":42103,"amount":50490.8898,"timestamp":1774655602214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2400000095367432,"latestTime":"20260327 04:00 EDT","volume":5558,"amount":7006,"timestamp":1774598401409,"change":0.029999971389770508,"changeRate":0.02419352512826054},"impliedVol":1.0441,"impliedVolPercentile":0.8964},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.032911,"change":-0.52,"latestPrice":15.28,"close":15.28,"volume":33401,"market":"US","high":15.735,"low":15.19,"preClose":15.8,"open":15.7,"turnoverRate":0.001804,"peRate":1.094556,"amplitude":0.034494,"marketValue":398334656.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.033523,"changeRate20Day":-0.075061,"changeRate60Day":-0.027371,"changeRateWTD":-0.033523,"changeRateMTD":-0.075061,"changeRateQTD":-0.023018,"changeRateYTD":-0.023018,"amount":518192.062844,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.094699,"pbRate":0.311753,"volumeRatio":0.939571,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282976432,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":38,"amount":580.64,"timestamp":1774642204959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":38,"amount":580.64,"timestamp":1774642204959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.279999732971191,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2552,"impliedVolPercentile":0.2271},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.03507,"change":-1.07,"latestPrice":29.44,"close":29.44,"volume":382921,"market":"US","high":30.605,"low":29.34,"preClose":30.51,"open":30.48,"turnoverRate":0.010192,"peRate":0,"amplitude":0.041462,"marketValue":1487615535.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.015714,"changeRate20Day":-0.088545,"changeRate60Day":-0.136657,"changeRateWTD":-0.015714,"changeRateMTD":-0.088545,"changeRateQTD":-0.151829,"changeRateYTD":-0.151829,"amount":11353600.930653,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.904165,"volumeRatio":1.022781,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":-0.004565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106132103.68,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"19:56 EDT","volume":76166,"amount":2242326.94,"timestamp":1774655780134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.51,"latestTime":"09:25 EDT","volume":41,"amount":1264.099987,"timestamp":1774617900010,"change":-0.3100000000000023,"changeRate":-0.010160603080957138},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"19:56 EDT","volume":76166,"amount":2242326.94,"timestamp":1774655780134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":29.440000534057617,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.2829}]}}}