美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,908.05

+29.180.75%

涨家数：25

跌家数：45

平家数：1

市盈率：- -

高：3,925.98

开：3,884.11

低：3,862.18

收：3,878.87

成交量：3.47亿

成交额：318.85亿

市值：7.15万亿

流通市值：6.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	240.74	+0.28%	+0.6800	237.94万	5.70亿	815.63亿
Zoom US ZM	80.01	+0.23%	+0.1800	264.30万	2.11亿	239.23亿
Root, Inc. US ROOT	75.54	+0.20%	+0.1500	44.92万	3,407.03万	11.67亿
Cogent Biosciences, Inc. US COGT	16.39	+0.18%	+0.0300	115.72万	1,891.80万	22.90亿
Immunocore Holdings plc US IMCR	33.56	+0.09%	+0.0300	24.32万	818.00万	16.91亿
中通快递 US ZTO	18.98	0.00%	0.0000	159.26万	3,011.86万	151.79亿
唯品会 US VIPS	18.8	-0.05%	-0.0100	260.46万	4,884.01万	92.68亿
贝壳 US BEKE	18.27	-0.05%	-0.0100	315.98万	5,769.59万	215.83亿
BridgeBio Pharma, Inc. US BBIO	54.92	-0.20%	-0.1100	136.47万	7,489.22万	104.99亿
优步 US UBER	92.3	-0.24%	-0.2200	1,428.21万	13.15亿	1,924.84亿
戴纳基 US DYN	16.38	-0.24%	-0.0400	172.72万	2,836.31万	23.30亿
网易 US NTES	148.21	-0.26%	-0.3900	84.14万	1.25亿	938.46亿
Playtika Holding Corp. US PLTK	3.52	-0.28%	-0.0100	151.05万	530.95万	13.23亿
蘑菇街 US MOGU	3.09	-0.64%	-0.0200	2.09万	6.39万	2,525.66万
Kiniksa Pharmaceuticals Ltd. US KNSA	38.64	-0.72%	-0.2800	36.14万	1,394.06万	28.64亿
怪兽充电 US EM	1.29	-0.77%	-0.0100	82.99万	107.78万	3.27亿
小鹏汽车 US XPEV	21.2	-0.80%	-0.1700	485.17万	1.02亿	202.44亿
哔哩哔哩 US BILI	27.05	-0.88%	-0.2400	174.52万	4,733.69万	111.72亿
Cytokinetics US CYTK	58.44	-0.88%	-0.5200	116.20万	6,807.98万	69.93亿
蔚来 US NIO	6.75	-1.17%	-0.0800	7,661.51万	5.12亿	166.96亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3908.053,"timestamp":1760731199999,"preClose":3878.8733,"halted":0,"volume":347101371,"delay":0,"changeRate":0.007523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.179688,"latestTime":"10-17 16:00:00 EDT","open":3884.1147,"high":3925.9766,"low":3862.1802,"amount":31885305086.983803,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664884,"peRate":30.510215,"turnoverRate":0.008597,"increases":25,"decrements":45,"flats":1,"marketCap":7151870434278,"floatMarketCap":6711570864700.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3925.9766,"amplitude":0.016447,"preClose":3878.8733,"low":3862.1802,"pbRate":"9.664884","latestPrice":3908.053,"volume":347101371,"delay":0,"open":3884.1147,"prevYearClose":3417.1636,"prevWeekClose":3787.176,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3787.176,"twentyDayClose":3763.9287,"sixtyDayClose":3350.8794,"secType":"PLATE","market":"US","turnoverRate":0.008597,"peRate":30.510215,"marketCap":7151870434278,"floatMarketCap":6711570864700.75,"timestamp":1760731199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.505964,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002255,"change":0.18,"latestPrice":80.01,"close":80.01,"volume":2643032,"market":"US","high":80.42,"low":79,"preClose":79.83,"open":79.3,"turnoverRate":0.010187,"peRate":21.076706,"amplitude":0.017788,"marketValue":23922990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.003363,"changeRate20Day":-0.049311,"changeRate60Day":0.057914,"changeRateWTD":-0.003363,"changeRateMTD":-0.030182,"changeRateQTD":-0.030182,"changeRateYTD":-0.019605,"amount":211113431.213501,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.391917,"pbRate":2.672937,"volumeRatio":1.107876,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20759324511.24,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3052,"impliedVolPercentile":0.34},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.00199,"change":0.15,"latestPrice":75.54,"close":75.54,"volume":449240,"market":"US","high":77.58,"low":74.67,"preClose":75.39,"open":75.39,"turnoverRate":0.036296,"peRate":15.97667,"amplitude":0.038599,"marketValue":1166891610.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":36.87,"changeRate5Day":-0.071876,"changeRate20Day":-0.262881,"changeRate60Day":-0.389033,"changeRateWTD":-0.071876,"changeRateMTD":-0.156072,"changeRateQTD":-0.156072,"changeRateYTD":0.040639,"amount":34070315.398254,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":38.546107,"pbRate":4.772563,"volumeRatio":0.768828,"roa":0.048848,"roe":0.27525,"changeRate5Min":0.00106,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934975047.72,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.54,"latestTime":"19:51 EDT","volume":7257,"amount":549096.1295,"timestamp":1760745079233},"preHourTrading":{"tag":"盘前","latestPrice":75.57,"preClose":75.39,"latestTime":"09:28 EDT","volume":8954,"amount":668413.95104,"timestamp":1760707692569},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.54,"latestTime":"19:51 EDT","volume":7257,"amount":549096.1295,"timestamp":1760745079233},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":75.39,"latestTime":"20251017 04:00 EDT","volume":1619,"amount":120577,"timestamp":1760688002062},"impliedVol":0.9837,"impliedVolPercentile":0.484},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.001834,"change":0.03,"latestPrice":16.39,"close":16.39,"volume":1157185,"market":"US","high":16.5,"low":16.03,"preClose":16.36,"open":16.14,"turnoverRate":0.011672,"peRate":0,"amplitude":0.028729,"marketValue":2289696046.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.99,"week52Low":3.72,"changeRate5Day":0.007376,"changeRate20Day":0.369256,"changeRate60Day":0.344545,"changeRateWTD":0.007376,"changeRateMTD":0.141365,"changeRateQTD":0.141365,"changeRateYTD":1.101282,"amount":18918043.930607,"eps":-2.520689,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":48.591839,"volumeRatio":0.616609,"roa":-0.531504,"roe":-1.075517,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624889849,"shortable":3,"shares":139700796,"floatShares":99139100,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:42 EDT","volume":52208,"amount":855688.8,"timestamp":1760733745979},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.36,"latestTime":"09:29 EDT","volume":21,"amount":338.00004,"timestamp":1760707785374},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:42 EDT","volume":52208,"amount":855688.8,"timestamp":1760733745979},"overnightTrading":{"tag":"夜盘","latestPrice":16.39,"preClose":16.39,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.9991,"impliedVolPercentile":0.812},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.000895,"change":0.03,"latestPrice":33.56,"close":33.56,"volume":243192,"market":"US","high":34.22,"low":33.15,"preClose":33.53,"open":33.69,"turnoverRate":0.006473,"peRate":0,"amplitude":0.031912,"marketValue":1690990002.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":0.035802,"changeRate20Day":0.029448,"changeRate60Day":-0.048483,"changeRateWTD":0.035802,"changeRateMTD":-0.076246,"changeRateQTD":-0.076246,"changeRateYTD":0.137627,"amount":8179975.883698,"eps":-0.405314,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.352825,"volumeRatio":0.637101,"roa":-0.016855,"roe":-0.054337,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260930482.32,"shortable":3,"shares":50387068,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.56,"latestTime":"16:04 EDT","volume":989,"amount":33190.84,"timestamp":1760731443042},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.56,"latestTime":"16:04 EDT","volume":989,"amount":33190.84,"timestamp":1760731443042},"overnightTrading":{"tag":"夜盘","latestPrice":33.56,"preClose":33.56,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5527,"impliedVolPercentile":0.324},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":1592626,"market":"US","high":19.01,"low":18.52,"preClose":18.98,"open":18.78,"turnoverRate":0.003901,"peRate":16.835181,"amplitude":0.025817,"marketValue":15179305050.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.34,"changeRate5Day":0.023181,"changeRate20Day":0.02043,"changeRate60Day":-0.062253,"changeRateWTD":0.023181,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRateYTD":-0.029156,"amount":30118589.633617,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.646833,"pbRate":0.236447,"volumeRatio":0.874299,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034247,"floatMarketCap":7749492718.5,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"preHourTrading":{"tag":"盘前","latestPrice":18.6605,"preClose":18.98,"latestTime":"08:48 EDT","volume":414,"amount":7644.488886,"timestamp":1760705335070},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.98,"latestTime":"20251017 04:00 EDT","volume":600,"amount":11115,"timestamp":1760688001890},"impliedVol":0.4752,"impliedVolPercentile":0.86},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.000547,"change":-0.01,"latestPrice":18.27,"close":18.27,"volume":3159771,"market":"US","high":18.355,"low":17.9,"preClose":18.28,"open":17.95,"turnoverRate":0.004637,"peRate":39.671081,"amplitude":0.024891,"marketValue":21583154222.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":16.05,"changeRate5Day":0.035127,"changeRate20Day":-0.074468,"changeRate60Day":-0.074937,"changeRateWTD":0.035127,"changeRateMTD":-0.038421,"changeRateQTD":-0.038421,"changeRateYTD":-0.008143,"amount":57695930.567345,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":37.287388,"pbRate":0.314099,"volumeRatio":0.574164,"roa":0.01793,"roe":0.056006,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3642,"divideRate":0.019934,"floatMarketCap":12449093464.71,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.27,"latestTime":"18:52 EDT","volume":39685,"amount":724665,"timestamp":1760741548476},"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.28,"latestTime":"09:14 EDT","volume":12131,"amount":217946.904672,"timestamp":1760706872063},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.27,"latestTime":"18:52 EDT","volume":39685,"amount":724665,"timestamp":1760741548476},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":18.28,"latestTime":"20251017 04:00 EDT","volume":7921,"amount":143339,"timestamp":1760688002080},"impliedVol":0.5627,"impliedVolPercentile":0.56},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.001999,"change":-0.11,"latestPrice":54.92,"close":54.92,"volume":1364747,"market":"US","high":55.485,"low":54.02,"preClose":55.03,"open":54.35,"turnoverRate":0.009026,"peRate":0,"amplitude":0.026622,"marketValue":10498974239.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":21.72,"changeRate5Day":-0.010272,"changeRate20Day":0.048692,"changeRate60Day":0.202803,"changeRateWTD":-0.010272,"changeRateMTD":0.057374,"changeRateQTD":0.057374,"changeRateYTD":1.001458,"amount":74892214.842991,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.872369,"volumeRatio":0.614434,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8304136366.52,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.92,"latestTime":"18:29 EDT","volume":370592,"amount":20352901.26,"timestamp":1760740151740},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":55.03,"latestTime":"09:29 EDT","volume":552,"amount":30025.96824,"timestamp":1760707794037},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.92,"latestTime":"18:29 EDT","volume":370592,"amount":20352901.26,"timestamp":1760740151740},"overnightTrading":{"tag":"夜盘","latestPrice":54.92,"preClose":54.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7646,"impliedVolPercentile":0.832},{"symbol":"UBER","nameCN":"优步","changeRate":-0.002378,"change":-0.22,"latestPrice":92.3,"close":92.3,"volume":14282113,"market":"US","high":92.83,"low":91.46,"preClose":92.52,"open":92,"turnoverRate":0.006886,"peRate":15.67761,"amplitude":0.014808,"marketValue":192484143794.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.011777,"changeRate20Day":-0.063039,"changeRate60Day":0.015737,"changeRateWTD":-0.011777,"changeRateMTD":-0.057875,"changeRateQTD":-0.057875,"changeRateYTD":0.530172,"amount":1315279941.537148,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.615644,"pbRate":8.517751,"volumeRatio":1.008731,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000541,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191432756894.6,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.52,"latestTime":"09:29 EDT","volume":46612,"amount":4286921.72114,"timestamp":1760707780068},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"overnightTrading":{"tag":"夜盘","latestPrice":91.01,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":9697,"amount":887715,"timestamp":1760688002076},"impliedVol":0.5094,"impliedVolPercentile":0.812},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.002436,"change":-0.04,"latestPrice":16.38,"close":16.38,"volume":1727217,"market":"US","high":16.59,"low":16.18,"preClose":16.42,"open":16.22,"turnoverRate":0.014637,"peRate":0,"amplitude":0.02497,"marketValue":2330280061.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.68,"week52Low":6.36,"changeRate5Day":0.165836,"changeRate20Day":0.247525,"changeRate60Day":0.772727,"changeRateWTD":0.165836,"changeRateMTD":0.294862,"changeRateQTD":0.294862,"changeRateYTD":-0.304754,"amount":28363117.111925,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.077873,"volumeRatio":0.772394,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932840000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.38,"latestTime":"19:40 EDT","volume":58050,"amount":950663.97,"timestamp":1760744442440},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.42,"latestTime":"09:29 EDT","volume":819,"amount":13375.29375,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.38,"latestTime":"19:40 EDT","volume":58050,"amount":950663.97,"timestamp":1760744442440},"overnightTrading":{"tag":"夜盘","latestPrice":16.87,"preClose":16.42,"latestTime":"20251017 04:00 EDT","volume":1,"amount":17,"timestamp":1760688001744},"impliedVol":1.1758,"impliedVolPercentile":0.752},{"symbol":"NTES","nameCN":"网易","changeRate":-0.002624,"change":-0.39,"latestPrice":148.21,"close":148.21,"volume":841352,"market":"US","high":149.16,"low":145.16,"preClose":148.6,"open":145.69,"turnoverRate":0.002481,"peRate":19.956065,"amplitude":0.026918,"marketValue":93846317671.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.008849,"changeRate20Day":-0.025255,"changeRate60Day":0.087381,"changeRateWTD":0.008849,"changeRateMTD":-0.02487,"changeRateQTD":-0.02487,"changeRateYTD":0.661361,"amount":124580858.314087,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.316683,"pbRate":0.627368,"volumeRatio":1.061547,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019567,"floatMarketCap":50269032192.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"preHourTrading":{"tag":"盘前","latestPrice":145.1522,"preClose":148.6,"latestTime":"09:20 EDT","volume":305,"amount":44109.5026,"timestamp":1760707217160},"postHourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":148.6,"latestTime":"20251017 04:00 EDT","volume":1728,"amount":251993,"timestamp":1760688002055},"impliedVol":0.4646,"impliedVolPercentile":0.676},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.002833,"change":-0.01,"latestPrice":3.52,"close":3.52,"volume":1510498,"market":"US","high":3.5562,"low":3.48,"preClose":3.53,"open":3.5,"turnoverRate":0.027057,"peRate":15.239085,"amplitude":0.021586,"marketValue":1322805348.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.795,"week52Low":3.31,"changeRate5Day":0.038348,"changeRate20Day":0.023256,"changeRate60Day":-0.260504,"changeRateWTD":0.038348,"changeRateMTD":-0.095116,"changeRateQTD":-0.095116,"changeRateYTD":-0.492795,"amount":5309477.696446,"eps":0.230985,"lyrEps":0.436256,"lyrPeRate":8.068657,"pbRate":-15.06612,"volumeRatio":0.624781,"roa":0.074187,"roe":-0.078588,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.113636,"floatMarketCap":196511993.92,"shortable":3,"shares":375796974,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.52,"latestTime":"19:38 EDT","volume":8381,"amount":29545.415,"timestamp":1760744296479},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"09:13 EDT","volume":701,"amount":2448.436887,"timestamp":1760706825353},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.52,"latestTime":"19:38 EDT","volume":8381,"amount":29545.415,"timestamp":1760744296479},"overnightTrading":{"tag":"夜盘","latestPrice":3.52,"preClose":3.52,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4801,"impliedVolPercentile":0.824},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.006431,"change":-0.02,"latestPrice":3.09,"close":3.09,"volume":20892,"market":"US","high":3.22,"low":3.04,"preClose":3.11,"open":3.22,"turnoverRate":0.025376,"peRate":0,"amplitude":0.057878,"marketValue":25256550.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.069277,"changeRate20Day":-0.253623,"changeRate60Day":0.377005,"changeRateWTD":-0.069277,"changeRateMTD":-0.099125,"changeRateQTD":-0.099125,"changeRateYTD":0.423963,"amount":63944.212875,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.049624,"volumeRatio":1.315089,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543993.91,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:27 EDT","volume":48,"amount":141.72,"timestamp":1760743623588},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"08:59 EDT","volume":121,"amount":380.936931,"timestamp":1760705969224},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:27 EDT","volume":48,"amount":141.72,"timestamp":1760743623588},"overnightTrading":{"tag":"夜盘","latestPrice":3.09,"preClose":3.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.007194,"change":-0.28,"latestPrice":38.64,"close":38.64,"volume":361364,"market":"US","high":39.14,"low":37.85,"preClose":38.92,"open":38.9,"turnoverRate":0.01077,"peRate":585.135373,"amplitude":0.033145,"marketValue":2863520291.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":17.82,"changeRate5Day":0.019794,"changeRate20Day":0.090909,"changeRate60Day":0.436431,"changeRateWTD":0.019794,"changeRateMTD":-0.004893,"changeRateQTD":-0.004893,"changeRateYTD":0.953488,"amount":13940588.414154,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":5.784808,"volumeRatio":0.894753,"roa":0.004647,"roe":0.010299,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296458205.84,"shortable":3,"shares":74107668,"floatShares":33552231,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:10 EDT","volume":8568,"amount":331067.52,"timestamp":1760731804046},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":38.92,"latestTime":"09:02 EDT","volume":112,"amount":4333.56,"timestamp":1760706152222},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:10 EDT","volume":8568,"amount":331067.52,"timestamp":1760731804046},"overnightTrading":{"tag":"夜盘","latestPrice":38.64,"preClose":38.64,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6884,"impliedVolPercentile":0.916},{"symbol":"EM","nameCN":"怪兽充电","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"close":1.29,"volume":829878,"market":"US","high":1.31,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.009046,"peRate":0,"amplitude":0.023077,"marketValue":327142168.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5936,"changeRate5Day":-0.030075,"changeRate20Day":-0.044444,"changeRate60Day":0.121739,"changeRateWTD":-0.030075,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":0.791667,"amount":1077820.213569,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.123147,"volumeRatio":2.497634,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118349142.09,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"17:41 EDT","volume":12,"amount":15.78,"timestamp":1760737270805},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:29 EDT","volume":5106,"amount":6637.8,"timestamp":1760707798418},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"17:41 EDT","volume":12,"amount":15.78,"timestamp":1760737270805},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.007955,"change":-0.17,"latestPrice":21.2,"close":21.2,"volume":4851673,"market":"US","high":21.265,"low":20.74,"preClose":21.37,"open":20.79,"turnoverRate":0.00724,"peRate":0,"amplitude":0.024567,"marketValue":20243576967.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":10.42,"changeRate5Day":0.008563,"changeRate20Day":-0.021237,"changeRate60Day":0.108207,"changeRateWTD":0.008563,"changeRateMTD":-0.094791,"changeRateQTD":-0.094791,"changeRateYTD":0.79357,"amount":102033508.940098,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.667282,"volumeRatio":0.665639,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14207106520.8,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:59 EDT","volume":62232,"amount":1319575.5989,"timestamp":1760745599774},"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":21.37,"latestTime":"09:29 EDT","volume":125389,"amount":2578069.31173,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:59 EDT","volume":62232,"amount":1319575.5989,"timestamp":1760745599774},"overnightTrading":{"tag":"夜盘","latestPrice":20.42,"preClose":21.37,"latestTime":"20251017 04:00 EDT","volume":225157,"amount":4657218,"timestamp":1760688002070},"impliedVol":0.6844,"impliedVolPercentile":0.412},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.00882,"change":-0.52,"latestPrice":58.44,"close":58.44,"volume":1162017,"market":"US","high":59.89,"low":57.51,"preClose":58.96,"open":58.04,"turnoverRate":0.009758,"peRate":0,"amplitude":0.040366,"marketValue":6992764196.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8597,"week52Low":29.31,"changeRate5Day":-0.026649,"changeRate20Day":0.200986,"changeRate60Day":0.566336,"changeRateWTD":-0.026649,"changeRateMTD":0.063319,"changeRateQTD":0.063319,"changeRateYTD":0.242347,"amount":68079761.415459,"eps":-5.118189,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-18.964971,"volumeRatio":0.641848,"roa":-0.248678,"roe":-5.721483,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6959509382.16,"shortable":3,"shares":119657156,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.44,"latestTime":"19:39 EDT","volume":56960,"amount":3328702.73,"timestamp":1760744386896},"preHourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":58.96,"latestTime":"09:29 EDT","volume":1646,"amount":95630.827258,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.44,"latestTime":"19:39 EDT","volume":56960,"amount":3328702.73,"timestamp":1760744386896},"overnightTrading":{"tag":"夜盘","latestPrice":58.36,"preClose":58.96,"latestTime":"20251017 04:00 EDT","volume":45,"amount":2626,"timestamp":1760688001919},"impliedVol":0.5578,"impliedVolPercentile":0.14},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.011713,"change":-0.08,"latestPrice":6.75,"close":6.75,"volume":76615127,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.53,"turnoverRate":0.043188,"peRate":0,"amplitude":0.036603,"marketValue":16695803295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.005961,"changeRate20Day":-0.084125,"changeRate60Day":0.397516,"changeRateWTD":0.005961,"changeRateMTD":-0.114173,"changeRateQTD":-0.114173,"changeRateYTD":0.548165,"amount":511919530.8678,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.847337,"volumeRatio":0.924964,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974499993.25,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8266,"impliedVolPercentile":0.312}]}}}