美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,132.70

+39.311.27%

涨家数：56

跌家数：18

平家数：1

市盈率：- -

高：3,148.17

开：3,093.44

低：3,093.44

收：3,093.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nkarta US NKTX	1.9	+3.83%	+0.0700	61.53万	116.45万	1.35亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
FibroGen, Inc US FGEN	0.3133	+2.69%	+0.0082	45.26万	14.29万	3,165.71万
涂鸦智能 US TUYA	2.74	+2.62%	+0.0700	191.98万	521.61万	16.71亿
爱彼迎 US ABNB	140.64	+2.44%	+3.35	905.35万	12.77亿	868.05亿
Kura Oncology, Inc US KURA	6.73	+2.44%	+0.1600	76.79万	519.95万	5.83亿
Kiniksa Pharmaceuticals Ltd. US KNSA	30.23	+2.41%	+0.7100	107.07万	3,202.83万	22.06亿
Hookipa Pharma Inc US HOOK	1.56	+1.96%	+0.0300	3.23万	4.93万	1,901.50万
Avidity Biosciences, Inc. US RNA	36.24	+1.83%	+0.6500	153.32万	5,573.27万	43.68亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
DoorDash, Inc. US DASH	218.45	+1.21%	+2.61	258.70万	5.66亿	925.67亿
爱奇艺 US IQ	1.69	+1.20%	+0.0200	864.01万	1,455.51万	16.27亿
Axsome Therapeutics, Inc. US AXSM	111.91	+1.13%	+1.25	70.21万	7,833.57万	55.26亿
唯品会 US VIPS	14.63	+1.11%	+0.1600	317.03万	4,610.50万	75.33亿
优步 US UBER	85.6	+1.10%	+0.9300	2,817.27万	24.13亿	1,790.04亿
Affiliated Managers Group Inc US AMG	182.29	+1.08%	+1.94	9.82万	1,787.99万	51.82亿
Apellis Pharmaceuticals Inc. US APLS	19.28	+0.94%	+0.1800	144.69万	2,801.47万	24.23亿
怪兽充电 US EM	1.09	+0.93%	+0.0100	8.06万	8.74万	2.76亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3132.7007,"timestamp":1749239999999,"preClose":3093.3953,"halted":0,"volume":286807941,"delay":0,"changeRate":0.012706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.30542,"latestTime":"06-06 16:00:00 EDT","open":3093.4365,"high":3148.1726,"low":3093.4365,"amount":23811535414.645187,"amplitude":0.017695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.103443,"peRate":26.48674,"turnoverRate":0.007115,"increases":57,"decrements":18,"flats":0,"marketCap":5781940829565,"floatMarketCap":5420757334127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3148.1726,"amplitude":0.017695,"preClose":3093.3953,"low":3093.4365,"pbRate":"8.103443","latestPrice":3132.7007,"volume":286807941,"delay":0,"open":3093.4365,"prevYearClose":3417.1636,"prevWeekClose":3046.7104,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3046.7104,"twentyDayClose":2979.1895,"sixtyDayClose":3165.9014,"secType":"PLATE","market":"US","turnoverRate":0.007115,"peRate":26.48674,"marketCap":5781940829565,"floatMarketCap":5420757334127.5,"timestamp":1749239999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":56,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NKTX","shortMargin":0.3,"floatShares":52449035,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:28 EDT","volume":3421,"amount":6501.3357,"timestamp":1749252504203},"volumeRatio":1.418569,"changeRateMTD":0.091954,"dividePrice":0,"high":1.935,"changeRateQTD":0.032609,"changeRateWTD":0.091954,"week52Low":1.31,"changeRateYTD":-0.236948,"changeRate5Min":-0.005236,"askSize":0,"floatMarketCap":99653166.5,"latestPrice":1.9,"askPrice":0,"peRate":0,"eps":-1.510102,"divideRate":0,"bidPrice":0,"market":"US","volume":615349,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"09:18 EDT","volume":768,"amount":1403.479987,"timestamp":1749215927300},"changeRate60Day":0.043956,"changeRate5Day":0.091954,"roa":-0.15142,"roe":-0.261022,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.068306,"preClose":1.83,"low":1.81,"lyrPeRate":0,"pbRate":0.355907,"impliedVol":0.5983,"week52High":8.23,"changeRate":0.038251,"longInitialMargin":0.25,"amount":1164502.601967,"changeRate20Day":-0.025641,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744007},"bidSize":0,"change":0.07,"marketValue":134819352.6,"shortable":3,"turnoverRate":0.011732,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:28 EDT","volume":3421,"amount":6501.3357,"timestamp":1749252504203},"open":1.83,"impliedVolPercentile":0.244},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":273.9200134277344,"preClose":274.510009765625,"latestTime":"20250608 22:53 EDT","volume":372,"amount":102054.90036000001,"timestamp":1749437595698},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"FGEN","shortMargin":0.3,"floatShares":91028168,"nameCN":"FibroGen, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3115,"preClose":0.3133,"latestTime":"19:42 EDT","volume":1430,"amount":450.0705,"timestamp":1749253369027},"volumeRatio":0.63708,"changeRateMTD":0.08936,"dividePrice":0,"high":0.3228,"changeRateQTD":0.010971,"changeRateWTD":0.08936,"week52Low":0.18,"changeRateYTD":-0.40831,"changeRate5Min":-0.003499,"askSize":0,"floatMarketCap":28519125.0344,"latestPrice":0.3133,"askPrice":0,"peRate":0,"eps":-0.099535,"divideRate":0,"bidPrice":0,"market":"US","volume":452614,"preHourTrading":{"tag":"盘前","latestPrice":0.3051,"preClose":0.3051,"latestTime":"08:51 EDT","volume":557,"amount":165.159301,"timestamp":1749214277068},"changeRate60Day":-0.319357,"changeRate5Day":0.08936,"roa":-0.227305,"roe":-10.157944,"lyrEps":-0.47558,"shares":101043970,"amplitude":0.067847,"preClose":0.3051,"low":0.3021,"lyrPeRate":0,"pbRate":-0.145955,"impliedVol":1.651,"week52High":1.53,"changeRate":0.026876,"longInitialMargin":0.25,"amount":142934.980181,"changeRate20Day":-0.019098,"overnightTrading":{"tag":"夜盘","latestPrice":0.3133000135421753,"preClose":0.3133000135421753,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744012},"bidSize":0,"change":0.0082,"marketValue":31657075.801,"shortable":3,"turnoverRate":0.004972,"hourTrading":{"tag":"盘后","latestPrice":0.3115,"preClose":0.3133,"latestTime":"19:42 EDT","volume":1430,"amount":450.0705,"timestamp":1749253369027},"open":0.3021,"impliedVolPercentile":0.88},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"涂鸦智能","postHourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"volumeRatio":0.69539,"changeRateMTD":0.132231,"dividePrice":0.0608,"high":2.75,"changeRateQTD":-0.09571,"changeRateWTD":0.132231,"week52Low":1.28,"changeRateYTD":0.530726,"changeRate5Min":0.001828,"askSize":0,"floatMarketCap":504160000,"latestPrice":2.74,"askPrice":0,"peRate":82.043297,"eps":0.033397,"divideRate":0.02219,"bidPrice":0,"market":"US","volume":1919793,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.665,"latestTime":"09:16 EDT","volume":432,"amount":1147.980254,"timestamp":1749215766078},"changeRate60Day":-0.315,"changeRate5Day":0.132231,"roa":-0.017309,"roe":0.01983,"lyrEps":0.008708,"shares":609721949,"amplitude":0.035019,"preClose":2.67,"low":2.6565,"lyrPeRate":314.653192,"pbRate":1.687484,"impliedVol":0.4332,"week52High":4.6295,"changeRate":0.026217,"longInitialMargin":0.25,"amount":5216138.471651,"changeRate20Day":0.136929,"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.74,"latestTime":"20250608 22:57 EDT","volume":4240,"amount":11512.800768,"timestamp":1749437823820},"bidSize":0,"change":0.07,"marketValue":1670638140.26,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"open":2.67,"impliedVolPercentile":0.1},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414641553,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"volumeRatio":1.462321,"changeRateMTD":0.090233,"dividePrice":0,"high":143.8799,"changeRateQTD":0.177298,"changeRateWTD":0.090233,"week52Low":99.88,"changeRateYTD":0.070238,"changeRate5Min":-0.000569,"askSize":0,"floatMarketCap":58315188013.91999,"latestPrice":140.64,"askPrice":0,"peRate":35.381309,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":9053459,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":137.29,"latestTime":"09:29 EDT","volume":15183,"amount":2095163.66115,"timestamp":1749216599999},"changeRate60Day":0.111339,"changeRate5Day":0.090233,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035909,"preClose":137.29,"low":138.95,"lyrPeRate":33.56665,"pbRate":10.936727,"impliedVol":0.3563,"week52High":163.93,"changeRate":0.024401,"longInitialMargin":0.25,"amount":1276546283.978912,"changeRate20Day":0.112746,"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.63999938964844,"latestTime":"20250608 22:13 EDT","volume":218,"amount":30515,"timestamp":1749435206268},"bidSize":0,"change":3.350006,"marketValue":86804801863.2,"shortable":3,"turnoverRate":0.021834,"hourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"open":139.18,"impliedVolPercentile":0.32},{"symbol":"KURA","shortMargin":0.3,"floatShares":65588900,"nameCN":"Kura Oncology, Inc","postHourTrading":{"tag":"盘后","latestPrice":6.6901,"preClose":6.73,"latestTime":"19:56 EDT","volume":15392,"amount":103740.3224,"timestamp":1749254194034},"volumeRatio":0.558269,"changeRateMTD":0.182777,"dividePrice":0,"high":6.9199,"changeRateQTD":0.019697,"changeRateWTD":0.182777,"week52Low":5.41,"changeRateYTD":-0.227325,"changeRate5Min":-0.002963,"askSize":0,"floatMarketCap":441413297,"latestPrice":6.73,"askPrice":0,"peRate":0,"eps":-2.08973,"divideRate":0,"bidPrice":0,"market":"US","volume":767850,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.57,"latestTime":"09:19 EDT","volume":108,"amount":708.850008,"timestamp":1749215984675},"changeRate60Day":-0.127108,"changeRate5Day":0.182777,"roa":-0.195969,"roe":-0.418376,"lyrEps":-2.019277,"shares":86574687,"amplitude":0.050213,"preClose":6.57,"low":6.59,"lyrPeRate":0,"pbRate":1.598897,"impliedVol":0.087,"week52High":23.48,"changeRate":0.024353,"longInitialMargin":0.25,"amount":5199523.454261,"changeRate20Day":0.121667,"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744011},"bidSize":0,"change":0.16,"marketValue":582647643.51,"shortable":0,"turnoverRate":0.011707,"hourTrading":{"tag":"盘后","latestPrice":6.6901,"preClose":6.73,"latestTime":"19:56 EDT","volume":15392,"amount":103740.3224,"timestamp":1749254194034},"open":6.59,"impliedVolPercentile":0.024},{"symbol":"KNSA","shortMargin":0.3,"floatShares":36321634,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.23,"latestTime":"19:18 EDT","volume":97413,"amount":2944836.12,"timestamp":1749251914654},"volumeRatio":1.279993,"changeRateMTD":0.104898,"dividePrice":0,"high":30.27,"changeRateQTD":0.361099,"changeRateWTD":0.104898,"week52Low":17.38,"changeRateYTD":0.528311,"changeRate5Min":0.003985,"askSize":0,"floatMarketCap":1098002995.82,"latestPrice":30.23,"askPrice":0,"peRate":0,"eps":-0.235653,"divideRate":0,"bidPrice":0,"market":"US","volume":1070668,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.52,"latestTime":"09:26 EDT","volume":136,"amount":4035.919952,"timestamp":1749216367971},"changeRate60Day":0.343556,"changeRate5Day":0.104898,"roa":-0.017651,"roe":-0.038116,"lyrEps":-0.604739,"shares":72970967,"amplitude":0.030149,"preClose":29.52,"low":29.38,"lyrPeRate":0,"pbRate":4.821782,"impliedVol":0.4111,"week52High":30.27,"changeRate":0.024051,"longInitialMargin":0.25,"amount":32028254.103836,"changeRate20Day":0.131362,"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":30.229999542236328,"latestTime":"20250608 21:30 EDT","volume":1,"amount":29,"timestamp":1749432615582},"bidSize":0,"change":0.709999,"marketValue":2205912332.41,"shortable":3,"turnoverRate":0.029477,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.23,"latestTime":"19:18 EDT","volume":97413,"amount":2944836.12,"timestamp":1749251914654},"open":29.38,"impliedVolPercentile":0.48},{"changeRate5Day":-0.018868,"symbol":"HOOK","shortMargin":0.3,"floatShares":9181561,"roa":-0.452035,"nameCN":"Hookipa Pharma Inc","roe":-1.057892,"lyrEps":-3.469472,"volumeRatio":0.566117,"changeRateMTD":-0.018868,"shares":12189100,"dividePrice":0,"high":1.57,"amplitude":0.045752,"changeRateQTD":0.444444,"preClose":1.53,"changeRateWTD":-0.018868,"low":1.5,"week52Low":0.721,"lyrPeRate":0,"pbRate":0.557952,"impliedVol":0.161,"changeRateYTD":-0.223881,"changeRate5Min":0.012527,"week52High":8.495,"changeRate":0.019608,"askSize":0,"floatMarketCap":14323235.16,"longInitialMargin":0.25,"latestPrice":1.56,"askPrice":0,"peRate":0,"amount":49331.488721,"changeRate20Day":0.061224,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744016},"bidSize":0,"change":0.03,"eps":-3.469472,"marketValue":19014996,"divideRate":0,"bidPrice":0,"market":"US","volume":32274,"shortable":0,"changeRate60Day":0.248,"turnoverRate":0.003515,"open":1.53,"impliedVolPercentile":0.0482},{"symbol":"RNA","shortMargin":0.3,"floatShares":91767817,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"19:10 EDT","volume":63812,"amount":2312650.3502,"timestamp":1749251428532},"volumeRatio":1.19827,"changeRateMTD":0.169787,"dividePrice":0,"high":36.99,"changeRateQTD":0.227642,"changeRateWTD":0.169787,"week52Low":21.51,"changeRateYTD":0.246217,"changeRate5Min":-0.000276,"askSize":0,"floatMarketCap":3325665688.08,"latestPrice":36.24,"askPrice":0,"peRate":0,"eps":-3.028277,"divideRate":0,"bidPrice":0,"market":"US","volume":1533216,"preHourTrading":{"tag":"盘前","latestPrice":36.27,"preClose":35.59,"latestTime":"09:29 EDT","volume":122,"amount":4434.669988,"timestamp":1749216599999},"changeRate60Day":0.111316,"changeRate5Day":0.169787,"roa":-0.224671,"roe":-0.34193,"lyrEps":-2.888476,"shares":120538359,"amplitude":0.03147,"preClose":35.59,"low":35.87,"lyrPeRate":0,"pbRate":3.2876,"impliedVol":0.8151,"week52High":56,"changeRate":0.018264,"longInitialMargin":0.25,"amount":55732674.151978,"changeRate20Day":0.263158,"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744024},"bidSize":0,"change":0.650002,"marketValue":4368310130.16,"shortable":3,"turnoverRate":0.016708,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"19:10 EDT","volume":63812,"amount":2312650.3502,"timestamp":1749251428532},"open":36.31,"impliedVolPercentile":0.804},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":204.34,"preClose":203.92,"latestTime":"20250608 22:56 EDT","volume":51490,"amount":10520300.3515,"timestamp":1749437775551},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":18.75,"latestTime":"20250608 22:53 EDT","volume":70037,"amount":1346124.8672520001,"timestamp":1749437622713},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":101.95,"preClose":100.6,"latestTime":"20250608 22:57 EDT","volume":37012,"amount":3763462.9188320003,"timestamp":1749437829069},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.576382,"changeRateMTD":0.046969,"dividePrice":0,"high":220.88,"changeRateQTD":0.195218,"changeRateWTD":0.046969,"week52Low":99.32,"changeRateYTD":0.302235,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":79547813192.15,"latestPrice":218.45,"askPrice":0,"peRate":282.09227,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":2587018,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"changeRate60Day":0.163825,"changeRate5Day":0.046969,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.014501,"preClose":215.84,"low":217.75,"lyrPeRate":730.922244,"pbRate":11.034319,"impliedVol":0.364,"week52High":220.88,"changeRate":0.012092,"longInitialMargin":0.25,"amount":566224880.302368,"changeRate20Day":0.193977,"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.4499969482422,"latestTime":"20250608 22:46 EDT","volume":137,"amount":29876,"timestamp":1749437218461},"bidSize":0,"change":2.610001,"marketValue":92566904106.25,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"open":218.81,"impliedVolPercentile":0.236},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"volumeRatio":0.421952,"changeRateMTD":0.05625,"dividePrice":0,"high":1.71,"changeRateQTD":-0.252212,"changeRateWTD":0.05625,"week52Low":1.5,"changeRateYTD":-0.159204,"changeRate5Min":-0.002714,"askSize":0,"floatMarketCap":870829956.62,"latestPrice":1.69,"askPrice":0,"peRate":43.69522,"eps":0.038677,"divideRate":0,"bidPrice":0,"market":"US","volume":8640106,"preHourTrading":{"tag":"盘前","latestPrice":1.6594,"preClose":1.67,"latestTime":"09:26 EDT","volume":68536,"amount":113391.057478,"timestamp":1749216390733},"changeRate60Day":-0.23702,"changeRate5Day":0.05625,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.035928,"preClose":1.67,"low":1.65,"lyrPeRate":15.52196,"pbRate":0.119268,"impliedVol":0.5555,"week52High":4.34,"changeRate":0.011976,"longInitialMargin":0.25,"amount":14555137.97941,"changeRate20Day":-0.119792,"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.690000057220459,"latestTime":"20250608 22:48 EDT","volume":1500,"amount":2550,"timestamp":1749437309421},"bidSize":0,"change":0.02,"marketValue":1627400453.12,"shortable":3,"turnoverRate":0.016768,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"open":1.65,"impliedVolPercentile":0.032},{"symbol":"AXSM","shortMargin":0.3,"floatShares":38424988,"nameCN":"Axsome Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":111.91,"preClose":111.91,"latestTime":"18:49 EDT","volume":74991,"amount":8369750.87,"timestamp":1749250168146},"volumeRatio":0.945832,"changeRateMTD":0.064188,"dividePrice":0,"high":113.3,"changeRateQTD":-0.04047,"changeRateWTD":0.064188,"week52Low":64.11,"changeRateYTD":0.322657,"changeRate5Min":0.000626,"askSize":0,"floatMarketCap":4300140407.08,"latestPrice":111.91,"askPrice":0,"peRate":0,"eps":-5.769904,"divideRate":0,"bidPrice":0,"market":"US","volume":702052,"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":110.66,"latestTime":"09:01 EDT","volume":13,"amount":1454.39996,"timestamp":1749214887094},"changeRate60Day":-0.063123,"changeRate5Day":0.064188,"roa":-0.261752,"roe":-2.821644,"lyrEps":-5.994374,"shares":49376365,"amplitude":0.027788,"preClose":110.66,"low":110.225,"lyrPeRate":0,"pbRate":103.85695,"impliedVol":0.3763,"week52High":139.1299,"changeRate":0.011296,"longInitialMargin":0.25,"amount":78335718.674164,"changeRate20Day":0.028018,"overnightTrading":{"tag":"夜盘","latestPrice":111.91000366210938,"preClose":111.91000366210938,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744011},"bidSize":0,"change":1.25,"marketValue":5525709007.15,"shortable":3,"turnoverRate":0.018271,"hourTrading":{"tag":"盘后","latestPrice":111.91,"preClose":111.91,"latestTime":"18:49 EDT","volume":74991,"amount":8369750.87,"timestamp":1749250168146},"open":112,"impliedVolPercentile":0.108},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.755593,"changeRateMTD":0.060914,"dividePrice":0.48,"high":14.67,"changeRateQTD":-0.066964,"changeRateWTD":0.060914,"week52Low":11.5,"changeRateYTD":0.086117,"changeRate5Min":-0.002727,"askSize":0,"floatMarketCap":4743467621.97,"latestPrice":14.63,"askPrice":0,"peRate":7.654432,"eps":1.911311,"divideRate":0.032809,"bidPrice":0,"market":"US","volume":3170327,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"changeRate60Day":-0.10847,"changeRate5Day":0.060914,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.040083,"preClose":14.47,"low":14.09,"lyrPeRate":7.317437,"pbRate":0.187315,"impliedVol":0.4649,"week52High":17.94,"changeRate":0.011057,"longInitialMargin":0.25,"amount":46104962.699749,"changeRate20Day":0.043509,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744020},"bidSize":0,"change":0.16,"marketValue":7532742898.450001,"shortable":3,"turnoverRate":0.009778,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"open":14.21,"impliedVolPercentile":0.444},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":1.125195,"changeRateMTD":0.01711,"dividePrice":0,"high":86.69,"changeRateQTD":0.174856,"changeRateWTD":0.01711,"week52Low":54.84,"changeRateYTD":0.419098,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":178040321166.4,"latestPrice":85.6,"askPrice":0,"peRate":15.11372,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":28172652,"preHourTrading":{"tag":"盘前","latestPrice":85.47,"preClose":84.64,"latestTime":"09:29 EDT","volume":173817,"amount":14776260.518565,"timestamp":1749216591077},"changeRate60Day":0.202247,"changeRate5Day":0.01711,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019606,"preClose":84.67,"low":85.03,"lyrPeRate":18.191756,"pbRate":8.145802,"impliedVol":0.3857,"week52High":93.6,"changeRate":0.010984,"longInitialMargin":0.25,"amount":2413487852.812866,"changeRate20Day":0.040097,"overnightTrading":{"tag":"夜盘","latestPrice":85.32,"preClose":85.6,"latestTime":"20250608 22:57 EDT","volume":6340,"amount":541785.2072,"timestamp":1749437821101},"bidSize":0,"change":0.93,"marketValue":179003989188.8,"shortable":3,"turnoverRate":0.013545,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"open":85.4,"impliedVolPercentile":0.308},{"symbol":"AMG","shortMargin":0.3,"floatShares":27500839,"nameCN":"Affiliated Managers Group Inc","postHourTrading":{"tag":"盘后","latestPrice":182.29,"preClose":182.29,"latestTime":"16:20 EDT","volume":2440,"amount":444787.6,"timestamp":1749241200403},"volumeRatio":0.412388,"changeRateMTD":0.035739,"dividePrice":0.04,"high":183.52,"changeRateQTD":0.084866,"changeRateWTD":0.035739,"week52Low":139.22,"changeRateYTD":-0.014222,"changeRate5Min":0.000604,"askSize":0,"floatMarketCap":5013127941.309999,"latestPrice":182.29,"askPrice":0,"peRate":13.827295,"eps":13.183345,"divideRate":0.000219,"bidPrice":0,"market":"US","volume":98235,"preHourTrading":{"tag":"盘前","latestPrice":181.43,"preClose":180.398,"latestTime":"09:06 EDT","volume":149,"amount":27052.03025,"timestamp":1749215195117},"changeRate60Day":0.127962,"changeRate5Day":0.035739,"roa":0.041695,"roe":0.136715,"lyrEps":16.450159,"shares":28428889,"amplitude":0.012919,"preClose":180.35,"low":181.19,"lyrPeRate":11.081351,"pbRate":1.625463,"impliedVol":0.2708,"week52High":199.52,"changeRate":0.010757,"longInitialMargin":0.25,"amount":17879949.671402,"changeRate20Day":0.006238,"overnightTrading":{"tag":"夜盘","latestPrice":182.2899932861328,"preClose":182.2899932861328,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744024},"bidSize":0,"change":1.939987,"marketValue":5182302175.809999,"shortable":3,"turnoverRate":0.003572,"hourTrading":{"tag":"盘后","latestPrice":182.29,"preClose":182.29,"latestTime":"16:20 EDT","volume":2440,"amount":444787.6,"timestamp":1749241200403},"open":183.52,"impliedVolPercentile":0.412},{"symbol":"APLS","shortMargin":0.3,"floatShares":77461269,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.28,"latestTime":"19:11 EDT","volume":76103,"amount":1467185.97,"timestamp":1749251486869},"volumeRatio":0.46775,"changeRateMTD":0.138807,"dividePrice":0,"high":19.71,"changeRateQTD":-0.118427,"changeRateWTD":0.138807,"week52Low":16.1,"changeRateYTD":-0.395801,"changeRate5Min":0.002339,"askSize":0,"floatMarketCap":1493453266.32,"latestPrice":19.28,"askPrice":0,"peRate":0,"eps":-1.796208,"divideRate":0,"bidPrice":0,"market":"US","volume":1446902,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.1,"latestTime":"09:29 EDT","volume":1555,"amount":30843.63959,"timestamp":1749216570056},"changeRate60Day":-0.234313,"changeRate5Day":0.138807,"roa":-0.142001,"roe":-1.038218,"lyrEps":-1.597013,"shares":125682260,"amplitude":0.029843,"preClose":19.1,"low":19.14,"lyrPeRate":0,"pbRate":14.755895,"impliedVol":0.6601,"week52High":43.76,"changeRate":0.009424,"longInitialMargin":0.25,"amount":28014725.394993,"changeRate20Day":0.082538,"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743984},"bidSize":0,"change":0.18,"marketValue":2423153972.8,"shortable":3,"turnoverRate":0.018679,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.28,"latestTime":"19:11 EDT","volume":76103,"amount":1467185.97,"timestamp":1749251486869},"open":19.33,"impliedVolPercentile":0.436},{"symbol":"EM","shortMargin":0.3,"floatShares":91686193,"nameCN":"怪兽充电","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:32 EDT","volume":1097,"amount":1195.73,"timestamp":1749249156241},"volumeRatio":2.065139,"changeRateMTD":0.004608,"dividePrice":0.001,"high":1.095,"changeRateQTD":-0.026786,"changeRateWTD":0.004608,"week52Low":0.5,"changeRateYTD":0.513889,"changeRate5Min":0,"askSize":0,"floatMarketCap":99937950.37,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-0.007252,"divideRate":0.000917,"bidPrice":0,"market":"US","volume":80647,"preHourTrading":{"tag":"盘前","latestPrice":1.0704,"preClose":1.08,"latestTime":"09:26 EDT","volume":208,"amount":222.6432,"timestamp":1749216383597},"changeRate60Day":-0.035398,"changeRate5Day":0.004608,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.032407,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.104031,"impliedVol":0,"week52High":1.17,"changeRate":0.009259,"longInitialMargin":0.25,"amount":87416.280797,"changeRate20Day":0.009259,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.090000033378601,"latestTime":"20250608 21:30 EDT","volume":259,"amount":311,"timestamp":1749432613157},"bidSize":0,"change":0.01,"marketValue":276359957.05,"shortable":3,"turnoverRate":0.00088,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:32 EDT","volume":1097,"amount":1195.73,"timestamp":1749249156241},"open":1.06,"impliedVolPercentile":0}]}}}