美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,492.38

-7.1746-0.21%

涨家数：23

跌家数：46

平家数：2

市盈率：- -

高：3,510.08

开：3,500.09

低：3,475.16

收：3,499.55

成交量：4.29亿

成交额：371.55亿

市值：6.41万亿

流通市值：6.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

唯品会 US VIPS	16.74	+0.24%	+0.0400	197.95万	3,316.87万	82.53亿
奥的斯 US OTIS	86.38	+0.15%	+0.1300	215.47万	1.86亿	339.02亿
爱彼迎 US ABNB	130.53	+0.05%	+0.0700	415.93万	5.42亿	811.16亿
蘑菇街 US MOGU	2.39	0.00%	0.0000	303.00	722.49	1,953.50万
Cogent Biosciences, Inc. US COGT	12.08	0.00%	0.0000	106.08万	1,274.48万	16.88亿
Kiniksa Pharmaceuticals Ltd. US KNSA	33.49	-0.03%	-0.0100	31.69万	1,059.85万	24.82亿
Immunocore Holdings plc US IMCR	32.22	-0.06%	-0.0200	21.06万	676.88万	16.23亿
Lyell Immunopharma, Inc. US LYEL	11.08	-0.18%	-0.0200	2.14万	23.70万	2.13亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
Axsome Therapeutics, Inc. US AXSM	121.28	-0.39%	-0.4700	35.17万	4,263.58万	60.52亿
Akero Therapeutics US AKRO	46.73	-0.45%	-0.2100	49.76万	2,313.09万	37.38亿
华住 US HTHT	36.85	-0.62%	-0.2300	370.49万	1.37亿	113.11亿
Keurig Dr Pepper Inc US KDP	29.09	-0.68%	-0.2000	2,220.30万	6.51亿	395.17亿
DoorDash, Inc. US DASH	245.25	-0.84%	-2.0800	196.68万	4.81亿	1,047.70亿
Regenxbio Inc US RGNX	8.93	-0.89%	-0.0800	46.71万	414.19万	4.51亿
Snowflake US SNOW	238.66	-0.97%	-2.3400	1,174.17万	27.82亿	796.31亿
网易 US NTES	136.19	-1.07%	-1.4700	44.69万	6,088.80万	862.35亿
Olema Pharmaceuticals, Inc. US OLMA	5.46	-1.09%	-0.0600	30.30万	165.81万	3.75亿
Affiliated Managers Group Inc US AMG	224.82	-1.14%	-2.6000	13.72万	3,084.19万	63.88亿
UiPath US PATH	11.12	-1.24%	-0.1400	779.96万	8,742.40万	59.50亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3492.3774,"timestamp":1756497599999,"preClose":3499.552,"halted":0,"volume":428534296,"delay":0,"changeRate":-0.00205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-7.174561,"latestTime":"08-29 16:00:00 EDT","open":3500.0928,"high":3510.0798,"low":3475.1616,"amount":37155246898.38033,"amplitude":0.009978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.003298,"peRate":28.725543,"turnoverRate":0.010685,"increases":23,"decrements":46,"flats":2,"marketCap":6406961901626,"floatMarketCap":6015288600126.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3510.0798,"amplitude":0.009978,"preClose":3499.552,"low":3475.1616,"pbRate":"9.003298","latestPrice":3492.3774,"volume":428534296,"delay":0,"open":3500.0928,"prevYearClose":3417.1636,"prevWeekClose":3492.3774,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3446.8975,"twentyDayClose":3199.6729,"sixtyDayClose":3104.4524,"secType":"PLATE","market":"US","turnoverRate":0.010685,"peRate":28.725543,"marketCap":6406961901626,"floatMarketCap":6015288600126.75,"timestamp":1756497599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002395,"change":0.04,"latestPrice":16.74,"close":16.74,"volume":1979528,"market":"US","high":16.845,"low":16.65,"preClose":16.7,"open":16.7,"turnoverRate":0.006545,"peRate":9.021433,"amplitude":0.011677,"marketValue":8252820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":-0.030127,"changeRate20Day":0.107143,"changeRate60Day":0.164117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112292,"changeRateYTD":0.242762,"amount":33168719.226425,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.372788,"pbRate":0.208931,"volumeRatio":0.877791,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028674,"floatMarketCap":5063362296.839999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.7,"latestTime":"09:29 EDT","volume":56,"amount":938.410032,"timestamp":1756474165682},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3383,"impliedVolPercentile":0.048},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.001507,"change":0.13,"latestPrice":86.38,"close":86.38,"volume":2154736,"market":"US","high":86.94,"low":86.205,"preClose":86.25,"open":86.35,"turnoverRate":0.005501,"peRate":22.820748,"amplitude":0.008522,"marketValue":33902010281.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.024836,"changeRate20Day":0.017073,"changeRate60Day":-0.093314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127651,"changeRateYTD":-0.067271,"amount":186302385.148071,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.093528,"pbRate":-6.316752,"volumeRatio":0.536496,"roa":0.1466,"roe":-0.38653,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018754,"floatMarketCap":33832721341.44,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.38,"latestTime":"19:41 EDT","volume":89788,"amount":7755929.16,"timestamp":1756510884502},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.25,"latestTime":"09:02 EDT","volume":227,"amount":19602.810865,"timestamp":1756472524221},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.38,"latestTime":"19:41 EDT","volume":89788,"amount":7755929.16,"timestamp":1756510884502},"overnightTrading":{"tag":"夜盘","latestPrice":86.38,"preClose":86.38,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1729,"impliedVolPercentile":0.064},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.000537,"change":0.07,"latestPrice":130.53,"close":130.53,"volume":4159292,"market":"US","high":131.11,"low":129.21,"preClose":130.46,"open":129.92,"turnoverRate":0.008931,"peRate":30.979122,"amplitude":0.014564,"marketValue":81116001921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.004695,"changeRate20Day":0.019606,"changeRate60Day":-0.02232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013677,"changeRateYTD":-0.006697,"amount":541507057.375061,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":31.153689,"pbRate":10.423542,"volumeRatio":1.073629,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60786385039.47,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.53,"latestTime":"19:56 EDT","volume":363643,"amount":47464627.6993,"timestamp":1756511771408},"preHourTrading":{"tag":"盘前","latestPrice":130.18,"preClose":130.46,"latestTime":"09:29 EDT","volume":4155,"amount":538200.93105,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.53,"latestTime":"19:56 EDT","volume":363643,"amount":47464627.6993,"timestamp":1756511771408},"overnightTrading":{"tag":"夜盘","latestPrice":130.11,"preClose":130.46,"latestTime":"20250829 04:00 EDT","volume":283,"amount":36868,"timestamp":1756454402179},"impliedVol":0.2832,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":303,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":19535001.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.83,"changeRate5Day":0.076577,"changeRate20Day":0.070405,"changeRate60Day":0.106481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123226,"changeRateYTD":0.101382,"amount":722.485014,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.038383,"volumeRatio":0.032875,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967684.61,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":12.08,"close":12.08,"volume":1060778,"market":"US","high":12.21,"low":11.8804,"preClose":12.08,"open":12.08,"turnoverRate":0.0107,"peRate":0,"amplitude":0.027285,"marketValue":1687585615.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.97,"week52Low":3.72,"changeRate5Day":-0.0033,"changeRate20Day":0.059649,"changeRate60Day":1.141844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.682451,"changeRateYTD":0.548718,"amount":12744821.123487,"eps":-2.520689,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":35.813875,"volumeRatio":1.099005,"roa":-0.531504,"roe":-1.075517,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197600328,"shortable":3,"shares":139700796,"floatShares":99139100,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:20 EDT","volume":30362,"amount":366772.96,"timestamp":1756498827103},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.08,"latestTime":"08:48 EDT","volume":337,"amount":4071.157819,"timestamp":1756471682141},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:20 EDT","volume":30362,"amount":366772.96,"timestamp":1756498827103},"overnightTrading":{"tag":"夜盘","latestPrice":12.08,"preClose":12.08,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5024,"impliedVolPercentile":0.492},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.000299,"change":-0.01,"latestPrice":33.49,"close":33.49,"volume":316935,"market":"US","high":33.65,"low":33.25,"preClose":33.5,"open":33.56,"turnoverRate":0.009446,"peRate":507.14761,"amplitude":0.01194,"marketValue":2481865801.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5455,"week52Low":17.82,"changeRate5Day":-0.007704,"changeRate20Day":0.047217,"changeRate60Day":0.159626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.210336,"changeRateYTD":0.693124,"amount":10598533.258839,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":5.013799,"volumeRatio":0.872222,"roa":0.004647,"roe":0.010299,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123664216.19,"shortable":3,"shares":74107668,"floatShares":33552231,"hourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.49,"latestTime":"18:42 EDT","volume":9990,"amount":334687.12,"timestamp":1756507345715},"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":33.5,"latestTime":"08:10 EDT","volume":204,"amount":6802.766172,"timestamp":1756469447014},"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.49,"latestTime":"18:42 EDT","volume":9990,"amount":334687.12,"timestamp":1756507345715},"overnightTrading":{"tag":"夜盘","latestPrice":33.49,"preClose":33.49,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2232,"impliedVolPercentile":0.188},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.00062,"change":-0.02,"latestPrice":32.22,"close":32.22,"volume":210634,"market":"US","high":32.835,"low":31.85,"preClose":32.24,"open":32.48,"turnoverRate":0.005606,"peRate":0,"amplitude":0.030552,"marketValue":1623471330.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":-0.021561,"changeRate20Day":-0.02334,"changeRate60Day":-0.145358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026769,"changeRateYTD":0.092203,"amount":6768771.446754,"eps":-0.405314,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.179024,"volumeRatio":0.916874,"roa":-0.016855,"roe":-0.054337,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210583436.84,"shortable":3,"shares":50387068,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:04 EDT","volume":8616,"amount":277607.52,"timestamp":1756497843798},"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.24,"latestTime":"09:28 EDT","volume":53,"amount":1730.500032,"timestamp":1756474081806},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:04 EDT","volume":8616,"amount":277607.52,"timestamp":1756497843798},"overnightTrading":{"tag":"夜盘","latestPrice":32.22,"preClose":32.22,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5232,"impliedVolPercentile":0.18},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.001802,"change":-0.02,"latestPrice":11.08,"close":11.08,"volume":21433,"market":"US","high":11.16,"low":10.94,"preClose":11.1,"open":11,"turnoverRate":0.001635,"peRate":0,"amplitude":0.01982,"marketValue":212860096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":7.65,"changeRate5Day":0.02974,"changeRate20Day":0.005445,"changeRate60Day":-0.177431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253394,"changeRateYTD":-0.134375,"amount":237033.577157,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.71209,"volumeRatio":0.979203,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145249060.68,"shortable":0,"shares":19211200,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:10 EDT","volume":13,"amount":144.04,"timestamp":1756498204661},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:10 EDT","volume":13,"amount":144.04,"timestamp":1756498204661},"overnightTrading":{"tag":"夜盘","latestPrice":11.08,"preClose":11.08,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3617,"impliedVolPercentile":0.1004},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.00386,"change":-0.47,"latestPrice":121.28,"close":121.28,"volume":351676,"market":"US","high":122.275,"low":119.93,"preClose":121.75,"open":121.75,"turnoverRate":0.008399,"peRate":0,"amplitude":0.019261,"marketValue":6052052343.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":75.56,"changeRate5Day":0.023374,"changeRate20Day":0.177247,"changeRate60Day":0.121509,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.161797,"changeRateYTD":0.4334,"amount":42635847.902039,"eps":-5.064404,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":82.819738,"volumeRatio":0.585593,"roa":-0.219012,"roe":-2.806846,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078337550.08,"shortable":3,"shares":49901487,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":121.28,"preClose":121.28,"latestTime":"16:39 EDT","volume":14056,"amount":1704711.68,"timestamp":1756499949834},"preHourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":121.75,"latestTime":"08:00 EDT","volume":159,"amount":19347.99768,"timestamp":1756468800179},"postHourTrading":{"tag":"盘后","latestPrice":121.28,"preClose":121.28,"latestTime":"16:39 EDT","volume":14056,"amount":1704711.68,"timestamp":1756499949834},"overnightTrading":{"tag":"夜盘","latestPrice":121.28,"preClose":121.28,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3913,"impliedVolPercentile":0.16},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":-0.004474,"change":-0.21,"latestPrice":46.73,"close":46.73,"volume":497557,"market":"US","high":47.34,"low":46.02,"preClose":46.94,"open":47.01,"turnoverRate":0.007342,"peRate":0,"amplitude":0.028121,"marketValue":3737884801.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.34,"changeRate5Day":-0.050782,"changeRate20Day":-0.033905,"changeRate60Day":-0.118135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12425,"changeRateYTD":0.679727,"amount":23130939.869625,"eps":-3.780149,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":3.643805,"volumeRatio":0.789809,"roa":-0.203553,"roe":-0.311378,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3167005840.82,"shortable":3,"shares":79988975,"floatShares":67772434,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.73,"latestTime":"18:18 EDT","volume":25191,"amount":1176772.6,"timestamp":1756505930973},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.94,"latestTime":"08:17 EDT","volume":108,"amount":5089.4298,"timestamp":1756469858499},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.73,"latestTime":"18:18 EDT","volume":25191,"amount":1176772.6,"timestamp":1756505930973},"overnightTrading":{"tag":"夜盘","latestPrice":46.73,"preClose":46.73,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4988,"impliedVolPercentile":0.216},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.006203,"change":-0.23,"latestPrice":36.85,"close":36.85,"volume":3704850,"market":"US","high":37.58,"low":36.74,"preClose":37.08,"open":37.5,"turnoverRate":0.019886,"peRate":22.142904,"amplitude":0.022654,"marketValue":11310704840.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.016832,"changeRate20Day":0.179955,"changeRate60Day":0.041255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08638,"changeRateYTD":0.115652,"amount":137086021.789742,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.489579,"pbRate":0.930692,"volumeRatio":1.707288,"roa":0.053976,"roe":0.304758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.043691,"floatMarketCap":6865450794.95,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.85,"latestTime":"17:24 EDT","volume":625366,"amount":23155818.8,"timestamp":1756502675130},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.08,"latestTime":"09:29 EDT","volume":9394,"amount":354091.668084,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.85,"latestTime":"17:24 EDT","volume":625366,"amount":23155818.8,"timestamp":1756502675130},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":37.08,"latestTime":"20250829 04:00 EDT","volume":2102,"amount":79797,"timestamp":1756454402195},"impliedVol":0.3836,"impliedVolPercentile":0.136},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.006828,"change":-0.2,"latestPrice":29.09,"close":29.09,"volume":22202996,"market":"US","high":29.74,"low":29.055,"preClose":29.29,"open":29.3,"turnoverRate":0.018349,"peRate":25.777671,"amplitude":0.023387,"marketValue":39516958540.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":28.7,"changeRate5Day":-0.172051,"changeRate20Day":-0.126951,"changeRate60Day":-0.11311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.120085,"changeRateYTD":-0.094334,"amount":650781319.790627,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":27.499251,"pbRate":1.581627,"volumeRatio":0.635322,"roa":0.040635,"roe":0.061807,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031626,"floatMarketCap":35200560660.83,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":29.09,"latestTime":"19:59 EDT","volume":695737,"amount":20238833.1515,"timestamp":1756511997288},"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.29,"latestTime":"09:29 EDT","volume":11501,"amount":336350.77035,"timestamp":1756474199990},"postHourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":29.09,"latestTime":"19:59 EDT","volume":695737,"amount":20238833.1515,"timestamp":1756511997288},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":29.29,"latestTime":"20250829 04:00 EDT","volume":2223,"amount":65160,"timestamp":1756454402188},"impliedVol":0.2762,"impliedVolPercentile":0.896},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00841,"change":-2.08,"latestPrice":245.25,"close":245.25,"volume":1966843,"market":"US","high":248.814,"low":242.96,"preClose":247.33,"open":247.35,"turnoverRate":0.005354,"peRate":139.657805,"amplitude":0.023669,"marketValue":104769532548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":-0.00837,"changeRate20Day":-0.012482,"changeRate60Day":0.113609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005111,"changeRateYTD":0.461997,"amount":481453460.876297,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":820.593638,"pbRate":11.741514,"volumeRatio":0.769881,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90088450132.5,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"preHourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":247.33,"latestTime":"09:27 EDT","volume":324,"amount":80008.965,"timestamp":1756474047754},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"overnightTrading":{"tag":"夜盘","latestPrice":247.32,"preClose":247.33,"latestTime":"20250829 04:00 EDT","volume":51,"amount":12614,"timestamp":1756454402185},"impliedVol":0.3648,"impliedVolPercentile":0.192},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.008879,"change":-0.08,"latestPrice":8.93,"close":8.93,"volume":467070,"market":"US","high":8.98,"low":8.675,"preClose":9.01,"open":8.95,"turnoverRate":0.011276,"peRate":0,"amplitude":0.033851,"marketValue":451091948.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":5.035,"changeRate5Day":-0.008879,"changeRate20Day":0.090354,"changeRate60Day":-0.114087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087698,"changeRateYTD":0.155239,"amount":4141856.507435,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.111073,"volumeRatio":0.623004,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369908613.41,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"19:49 EDT","volume":120099,"amount":1072483.73,"timestamp":1756511348803},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.01,"latestTime":"09:02 EDT","volume":507,"amount":4572.39978,"timestamp":1756472540387},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"19:49 EDT","volume":120099,"amount":1072483.73,"timestamp":1756511348803},"overnightTrading":{"tag":"夜盘","latestPrice":8.93,"preClose":8.93,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.7475,"impliedVolPercentile":0.3},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00971,"change":-2.34,"latestPrice":238.66,"close":238.66,"volume":11741679,"market":"US","high":241.5,"low":233.29,"preClose":241,"open":236.93,"turnoverRate":0.03672,"peRate":0,"amplitude":0.034066,"marketValue":79630816609.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.212642,"changeRate20Day":0.164082,"changeRate60Day":0.138645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066542,"changeRateYTD":0.545625,"amount":2782036543.18277,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":33.562002,"volumeRatio":0.824307,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315037096.84,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":241,"latestTime":"09:29 EDT","volume":214138,"amount":50998303.0625,"timestamp":1756474199727},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"overnightTrading":{"tag":"夜盘","latestPrice":239.06,"preClose":241,"latestTime":"20250829 04:00 EDT","volume":13250,"amount":3186210,"timestamp":1756454402194},"impliedVol":0.3582,"impliedVolPercentile":0.152},{"symbol":"NTES","nameCN":"网易","changeRate":-0.010678,"change":-1.47,"latestPrice":136.19,"close":136.19,"volume":446917,"market":"US","high":137.31,"low":135.658,"preClose":137.66,"open":137.31,"turnoverRate":0.001318,"peRate":18.337605,"amplitude":0.012001,"marketValue":86235274297.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.032603,"changeRate20Day":0.069751,"changeRate60Day":0.070508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011963,"changeRateYTD":0.526623,"amount":60887988.173813,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.425673,"pbRate":0.576488,"volumeRatio":0.467529,"roa":0.109962,"roe":0.244483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.020486,"floatMarketCap":46192156360.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.66,"latestTime":"09:26 EDT","volume":104,"amount":14261,"timestamp":1756473990323},"postHourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"overnightTrading":{"tag":"夜盘","latestPrice":137.15,"preClose":137.66,"latestTime":"20250829 04:00 EDT","volume":200,"amount":27414,"timestamp":1756454402193},"impliedVol":0.3319,"impliedVolPercentile":0.08},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.01087,"change":-0.06,"latestPrice":5.46,"close":5.46,"volume":302991,"market":"US","high":5.635,"low":5.39,"preClose":5.52,"open":5.52,"turnoverRate":0.007643,"peRate":0,"amplitude":0.044384,"marketValue":374743436.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.93,"week52Low":2.86,"changeRate5Day":-0.052083,"changeRate20Day":0.02439,"changeRate60Day":0.293839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.28169,"changeRateYTD":-0.063465,"amount":1658068.934485,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.08547,"volumeRatio":1.08482,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216463272.48,"shortable":3,"shares":68634329,"floatShares":39645288,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"18:51 EDT","volume":9388,"amount":51253.64,"timestamp":1756507891077},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"18:51 EDT","volume":9388,"amount":51253.64,"timestamp":1756507891077},"overnightTrading":{"tag":"夜盘","latestPrice":5.46,"preClose":5.46,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":2.7898,"impliedVolPercentile":0.86},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.011433,"change":-2.6,"latestPrice":224.82,"close":224.82,"volume":137166,"market":"US","high":227.94,"low":223.4401,"preClose":227.42,"open":227.62,"turnoverRate":0.005317,"peRate":16.24148,"amplitude":0.019787,"marketValue":6387600003.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":139.22,"changeRate5Day":-0.000533,"changeRate20Day":0.085772,"changeRate60Day":0.251155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142552,"changeRateYTD":0.215769,"amount":30841893.14447,"eps":13.842335,"lyrEps":16.45016,"lyrPeRate":13.666736,"pbRate":1.972273,"volumeRatio":0.747919,"roa":0.037806,"roe":0.140636,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000178,"floatMarketCap":5799733023.78,"shortable":3,"shares":28412063,"floatShares":25797229,"hourTrading":{"tag":"盘后","latestPrice":224.82,"preClose":224.82,"latestTime":"19:49 EDT","volume":11189,"amount":2515447.58,"timestamp":1756511358990},"postHourTrading":{"tag":"盘后","latestPrice":224.82,"preClose":224.82,"latestTime":"19:49 EDT","volume":11189,"amount":2515447.58,"timestamp":1756511358990},"overnightTrading":{"tag":"夜盘","latestPrice":224.82,"preClose":224.82,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2019,"impliedVolPercentile":0.088},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":7799578,"market":"US","high":11.445,"low":11.1,"preClose":11.26,"open":11.3,"turnoverRate":0.01845,"peRate":0,"amplitude":0.030639,"marketValue":5949632045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.004476,"changeRate20Day":0.0009,"changeRate60Day":-0.147893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13125,"changeRateYTD":-0.125098,"amount":87424009.047295,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.502955,"volumeRatio":0.856872,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000898,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700953612.24,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.26,"latestTime":"09:29 EDT","volume":18968,"amount":213945.079552,"timestamp":1756474199136},"postHourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.26,"latestTime":"20250829 04:00 EDT","volume":2926,"amount":33126,"timestamp":1756454402158},"impliedVol":0.6781,"impliedVolPercentile":0.72}]}}}