美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

优步

69.62

+0.40000.58%

盘后：69.660.0400+0.06%19:59 EDT

成交量：1,091.16万

成交额：7.57亿

市值：1,418.04亿

市盈率：15.18

高：69.67

开：69.27

低：68.80

收：69.22

52周最高：101.30

52周最低：65.41

股本：20.37亿

流通股本：19.61亿

量比：0.57

换手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):4.58

每股收益(LYR):4.73

净资产收益率：37.16%

总资产收益率：6.88%

市净率：5.19

市盈率(LYR):14.72

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓+0.84%

高瓴资本持仓+0.80%

淡马锡持仓+1.19%

外卖概念+1.54%

红杉资本持仓+0.61%

寇图资本持仓+0.08%

资金流向

资金流入：

资金流出：

新闻资讯

在优步发起收购要约之际，Delivery Hero首席执行官奥斯特伯格将留任至2027年3月之后

麦当劳将推出分级忠诚度计划，以吸引回头客

数据简报-美国企业面临网络攻击激增的局面

Robotaxi 赛道整合提速？优步早期投资人买入文远知行(WRD.US)、小马智行(PONY.US)等公司，押注行业在两年内迎来并购潮

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBER"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"优步","latestPrice":69.62,"timestamp":1790366400000,"preClose":69.22,"halted":0,"volume":10911598,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329864,"amount":22971217.2157,"timestamp":1790380789724,"change":0.04,"changeRate":0.000575,"amplitude":0.002442},"delay":0,"changeRate":0.0057786766830396664,"floatShares":1960996686,"shares":2036824858,"eps":4.584852,"marketStatus":"休市中","change":0.4,"latestTime":"09-25 16:00:00 EDT","open":69.27,"high":69.67,"low":68.7964,"amount":756968433.0823399,"amplitude":0.012621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.584852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":69.22,"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":69.22,"latestTime":"09:29 EDT","volume":115758,"amount":8028697.060800001,"timestamp":1790342979272,"change":0.16,"changeRate":0.002311,"amplitude":0.007368},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329864,"amount":22971217.2157,"timestamp":1790380789724,"change":0.04,"changeRate":0.000575,"amplitude":0.002442},"volumeRatio":0.5652568176759274,"optionData":{"bulkOrders":[{"symbol":"UBER","call":false,"expireDate":1793332800000,"strike":"62.0","timestamp":1790346027495,"price":0.47,"volume":10658,"amount":500926,"type":"-"},{"symbol":"UBER","call":true,"expireDate":1792123200000,"strike":"69.0","timestamp":1790356821606,"price":2.3,"volume":2173,"amount":499790,"type":"-"}]},"impliedVol":0.3607,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":1960996686,"roa":"6.88%","roe":"37.16%","lyrEps":4.73,"volumeRatio":0.5652568176759274,"shares":2036824858,"dividePrice":0,"high":69.67,"amplitude":0.012621,"preClose":69.22,"low":68.7964,"week52Low":65.41,"pbRate":"5.19","psRate":"2.57","week52High":101.295,"institutionHeld":0,"latestPrice":69.62,"eps":4.584852,"divideRate":0,"volume":10911598,"delay":0,"ttmEps":4.584852,"open":69.27,"prevYearClose":81.71,"prevWeekClose":70.5,"prevMonthClose":75.65,"prevQuarterClose":72.16,"fiveDayClose":70.5,"twentyDayClose":76.95,"sixtyDayClose":72.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"UBER","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.17},{"market":"US","date":"2026-05-06","symbol":"UBER","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2026-02-04","symbol":"UBER","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2025-11-04","symbol":"UBER","fiscalQuarterEnding":"2025/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":3.11},{"market":"US","date":"2025-08-06","symbol":"UBER","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2453,"buy":0.6226,"hold":0.1132,"sell":0.0189,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6226,"analysts":53,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2026-09-25","current":15.184787,"percent":0.509091,"low":-267.643025,"twenty":-23.585278,"median":14.573641,"eighty":34.207014,"high":137.718205,"avg":-0.766673,"sd":78.409292,"marketCap":141386011575},"quantilePoints":[{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-09","current":14.008069,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":172103134465},{"date":"2025-05-16","current":15.345899,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":188539715715},{"date":"2025-05-23","current":14.978251,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":184022792624},{"date":"2025-05-30","current":14.348484,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":176285470661},{"date":"2025-06-06","current":14.41146,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":177059202857},{"date":"2025-06-13","current":14.573157,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":179045812550},{"date":"2025-06-20","current":14.202105,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":174487066097},{"date":"2025-06-27","current":15.849713,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":194729573285},{"date":"2025-07-03","current":15.936519,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":195796069015},{"date":"2025-07-11","current":16.407993,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":201588604647},{"date":"2025-07-18","current":15.40377,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189250712869},{"date":"2025-07-25","current":15.466746,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":190024445065},{"date":"2025-08-01","current":14.935699,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":183500000599},{"date":"2025-08-08","current":15.306174,"twenty":-29.777563,"median":-7.106465,"eighty":34.19362,"marketCap":193255748704},{"date":"2025-08-15","current":15.09641,"twenty":-29.777563,"median":-7.058796,"eighty":34.19362,"marketCap":190607266986},{"date":"2025-08-22","current":15.563837,"twenty":-29.777563,"median":-7.014848,"eighty":34.19362,"marketCap":196509001839},{"date":"2025-08-29","current":15.849578,"twenty":-29.777563,"median":-6.987731,"eighty":34.19362,"marketCap":200116776148},{"date":"2025-09-05","current":15.192207,"twenty":-29.820366,"median":-6.96385,"eighty":34.200317,"marketCap":191816809818},{"date":"2025-09-12","current":15.638163,"twenty":-29.777563,"median":-6.931015,"eighty":34.19362,"marketCap":197447440243},{"date":"2025-09-19","current":15.641466,"twenty":-29.777563,"median":-6.871531,"eighty":34.19362,"marketCap":197489148617},{"date":"2025-09-26","current":16.120455,"twenty":-29.777563,"median":-6.855804,"eighty":34.19362,"marketCap":203536862777},{"date":"2025-10-03","current":15.956938,"twenty":-29.777563,"median":-6.840687,"eighty":34.19362,"marketCap":201472298288},{"date":"2025-10-10","current":15.856185,"twenty":-29.777563,"median":-6.778637,"eighty":34.19362,"marketCap":200200192896},{"date":"2025-10-17","current":15.281398,"twenty":-29.777563,"median":-6.761256,"eighty":34.19362,"marketCap":192942935903},{"date":"2025-10-24","current":15.626601,"twenty":-29.777563,"median":-6.732672,"eighty":34.19362,"marketCap":197301460936},{"date":"2025-10-31","current":15.937118,"twenty":-29.777563,"median":-6.682288,"eighty":34.19362,"marketCap":201222048047},{"date":"2025-11-07","current":11.502989,"twenty":-29.777563,"median":-6.639004,"eighty":34.19362,"marketCap":191409734697},{"date":"2025-11-14","current":11.460533,"twenty":-29.777563,"median":-6.573606,"eighty":34.19362,"marketCap":190703272368},{"date":"2025-11-21","current":10.409131,"twenty":-29.777563,"median":-6.546545,"eighty":34.19362,"marketCap":173207940560},{"date":"2025-11-28","current":10.696331,"twenty":-29.777563,"median":-6.530759,"eighty":34.19362,"marketCap":177986950436},{"date":"2025-12-05","current":11.361886,"twenty":-29.777563,"median":-6.503309,"eighty":34.19362,"marketCap":189061786367},{"date":"2025-12-12","current":10.66886,"twenty":-29.777563,"median":-6.454116,"eighty":34.19362,"marketCap":177529827752},{"date":"2025-12-19","current":9.95086,"twenty":-29.777563,"median":-6.393199,"eighty":34.19362,"marketCap":165582303061},{"date":"2025-12-26","current":10.133169,"twenty":-29.777563,"median":-6.371472,"eighty":34.19362,"marketCap":168615935418},{"date":"2026-01-02","current":10.203096,"twenty":-29.777563,"median":-6.343924,"eighty":34.19362,"marketCap":169779520431},{"date":"2026-01-09","current":10.93733,"twenty":-29.777563,"median":-6.267183,"eighty":34.19362,"marketCap":181997163071},{"date":"2026-01-16","current":10.536498,"twenty":-29.777563,"median":-6.246617,"eighty":34.19362,"marketCap":175327327548},{"date":"2026-01-23","current":10.309235,"twenty":-29.777563,"median":-6.19475,"eighty":34.19362,"marketCap":171545676255},{"date":"2026-01-30","current":10.201847,"twenty":-29.777563,"median":-6.095526,"eighty":34.19362,"marketCap":169758742127},{"date":"2026-02-06","current":15.544974,"twenty":-29.777563,"median":-5.995638,"eighty":34.19362,"marketCap":156273622955},{"date":"2026-02-13","current":14.72029,"twenty":-29.777563,"median":-5.953455,"eighty":34.19362,"marketCap":147983079734},{"date":"2026-02-20","current":14.932754,"twenty":-29.777563,"median":-5.891761,"eighty":34.19362,"marketCap":150118979800},{"date":"2026-02-27","current":15.313546,"twenty":-29.777563,"median":-5.761772,"eighty":34.19362,"marketCap":153947075528},{"date":"2026-03-06","current":15.444571,"twenty":-29.777563,"median":-5.716222,"eighty":34.19362,"marketCap":155264269757},{"date":"2026-03-13","current":14.938896,"twenty":-29.777563,"median":-5.659158,"eighty":34.19362,"marketCap":150180723279},{"date":"2026-03-20","current":15.424098,"twenty":-29.777563,"median":-5.626466,"eighty":34.19362,"marketCap":155058458159},{"date":"2026-03-27","current":14.294041,"twenty":-29.777563,"median":-5.576854,"eighty":34.19362,"marketCap":143697993731},{"date":"2026-04-02","current":14.529067,"twenty":-29.777563,"median":-5.545282,"eighty":34.19362,"marketCap":146060710567},{"date":"2026-04-10","current":14.549328,"twenty":-29.777563,"median":-5.502435,"eighty":34.19362,"marketCap":146264393052},{"date":"2026-04-17","current":15.49551,"twenty":-29.777563,"median":-5.440741,"eighty":34.19362,"marketCap":155776365139},{"date":"2026-04-24","current":15.134867,"twenty":-29.777563,"median":-5.411225,"eighty":34.19362,"marketCap":152150816892},{"date":"2026-05-01","current":15.116632,"twenty":-29.777563,"median":-5.198712,"eighty":34.19362,"marketCap":151967502655},{"date":"2026-05-08","current":18.300418,"twenty":-29.777563,"median":-4.852393,"eighty":34.19362,"marketCap":156285571354},{"date":"2026-05-15","current":17.803149,"twenty":-29.777563,"median":9.962098,"eighty":34.19362,"marketCap":152038890280},{"date":"2026-05-22","current":17.545719,"twenty":-29.777563,"median":10.133169,"eighty":34.19362,"marketCap":149840443346},{"date":"2026-05-29","current":16.90453,"twenty":-29.820366,"median":10.16189,"eighty":34.200317,"marketCap":144364682001},{"date":"2026-06-05","current":17.212015,"twenty":-29.777563,"median":10.236811,"eighty":34.19362,"marketCap":146990604728},{"date":"2026-06-12","current":16.577976,"twenty":-29.777563,"median":10.409131,"eighty":34.19362,"marketCap":141575911354},{"date":"2026-06-18","current":16.902146,"twenty":-29.777563,"median":10.472815,"eighty":34.19362,"marketCap":144344326011},{"date":"2026-06-26","current":17.221549,"twenty":-29.820366,"median":10.583948,"eighty":34.200317,"marketCap":147072028689},{"date":"2026-07-02","current":17.319277,"twenty":-29.820366,"median":10.66886,"eighty":34.200317,"marketCap":147906624284},{"date":"2026-07-10","current":17.722106,"twenty":-29.820366,"median":10.870525,"eighty":34.200317,"marketCap":151346786616},{"date":"2026-07-17","current":17.648214,"twenty":-29.820366,"median":11.251377,"eighty":34.200317,"marketCap":150715750922},{"date":"2026-07-24","current":16.425425,"twenty":-29.820366,"median":11.450544,"eighty":34.200317,"marketCap":140273127985},{"date":"2026-07-31","current":16.773431,"twenty":-29.863169,"median":11.55918,"eighty":34.207014,"marketCap":143245102544},{"date":"2026-08-07","current":15.026538,"twenty":-29.509223,"median":11.821406,"eighty":34.207014,"marketCap":143939211726},{"date":"2026-08-14","current":16.18013,"twenty":-28.644936,"median":14.008069,"eighty":34.207014,"marketCap":154989461981},{"date":"2026-08-21","current":16.749462,"twenty":-28.38045,"median":14.202105,"eighty":34.207014,"marketCap":160443097504},{"date":"2026-08-28","current":16.408289,"twenty":-27.983857,"median":14.279858,"eighty":34.207014,"marketCap":157175001310},{"date":"2026-09-04","current":16.197188,"twenty":-26.655871,"median":14.348484,"eighty":34.207014,"marketCap":155152866791},{"date":"2026-09-11","current":15.472196,"twenty":-25.892729,"median":14.478261,"eighty":34.207014,"marketCap":148208162379},{"date":"2026-09-18","current":15.111832,"twenty":-25.586271,"median":14.538235,"eighty":34.207014,"marketCap":144756235775},{"date":"2026-09-25","current":14.759997,"twenty":-23.585278,"median":14.573641,"eighty":34.207014,"marketCap":141386011575}],"updateTime":1790462326683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669450123","title":"在优步发起收购要约之际，Delivery Hero首席执行官奥斯特伯格将留任至2027年3月之后","url":"https://stock-news.laohu8.com/highlight/detail?id=2669450123","media":"路透中文","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669450123?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 15:46","pubTimestamp":1790236006,"startTime":"0","endTime":"0","summary":"Delivery Hero表示，这一决定反映了与优步UBER.N正在进行的收购要约  相关的局势已发生根本性变化。今年7月，优步同意收购Delivery Hero ，该交易对这家德国外卖公司的股权估值为148亿美元，此举将缔造中国以外最大的外卖集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4S45G0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0353189680.USD","LU1861214812.USD","LU2404859667.USD","IE00BFMHRM44.USD","SGXZ81514606.USD","TPOR","BK4550","LU1988902786.USD","SG9999000418.SGD","IE0002270589.USD","LU0719512351.SGD","BK4535","SG9999018865.SGD","UBER","SG9999015978.USD","SG9999017495.SGD","BK4022","BK4551","SG9999014906.USD","SG9999014914.USD","LU2360107325.USD","UBRL","LU0106261372.USD","LU0127658192.USD","IE00BZ199S13.USD","BK4536","LU1064131342.USD","LU1316542783.SGD","BK4588","IE00B19Z3B42.SGD","LU0690374961.EUR","SG9999018857.SGD","IE00B19Z3581.USD","UBEW","IYT","LU2097829019.USD","BK4230","WNDR","LU1983260115.SGD","LU0690374615.EUR","FDRV","LU2264538146.SGD","SG9999015945.SGD","BK4585","IE00B7SZLL34.SGD","SG9999014880.SGD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669435767","title":"麦当劳将推出分级忠诚度计划，以吸引回头客","url":"https://stock-news.laohu8.com/highlight/detail?id=2669435767","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669435767?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 03:57","pubTimestamp":1790193463,"startTime":"0","endTime":"0","summary":"弗拉特利表示，麦当劳将通过“基于顾客最看重的食物、习惯和时刻所打造的高度个性化体验”，吸引新会员加入忠诚度计划，并提高现有会员的消费频率。第三类是数月未光顾麦当劳的会员，该群体另有1.5亿人。“我们的目标是给他们一个重新考虑光顾麦当劳的理由，”她表示，公司将通过“生日奖励”等福利来吸引这部分会员。但她指出，“分级制度很难推行”，其成败将取决于麦当劳的执行能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4S45F1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJ","BK4551","LU2360107325.USD","BK4535","LU0868494708.USD","UBRL","LU1732799900.SGD","IYT","SGXZ51526630.SGD","GB00B4LPDJ14.GBP","SG9999014898.SGD","LU0942090050.USD","LU0823411888.USD","UBEW","BK4503","LU0353189680.USD","LU2237957811.SGD","FDRV","GB00B4QBRK32.GBP","BREW","LU1814569148.SGD","IE00B19Z3B42.SGD","UBER","BK4534","IE00B7KXQ091.USD","SG9999015986.USD","GB00BDT5M118.USD","LU0795875169.SGD","IE00B19Z3581.USD","BK4536","SG9999000418.SGD","WNDR","MCD","SBUX","LU2133065610.SGD","BK4585","IE0004445015.USD","SBU","LU0690374961.EUR","TPOR","BK4588","IE00BJTD4N35.SGD","SG9999018857.SGD","LU0690374615.EUR","LU0795875086.SGD","BK4505","LU0642271901.SGD","LU2264538146.SGD","SGXZ99366536.SGD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669848191","title":"数据简报-美国企业面临网络攻击激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2669848191","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669848191?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 22:06","pubTimestamp":1790172373,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增Astrana Health网络安全事件路透9月23日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的挑战，这些攻击不仅窃取敏感数据，还扰乱了企业运营。据路透审查的谷歌和互联网情报数据显示，这家牛仔裤制造商是7月份数十家遭勒索黑客  攻击的美国知名金融机构及其他企业之一，这些黑客通过电话诱骗受害者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4T45F0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0265550946.USD","LU1894683348.USD","LU0432979614.USD","LU2756315318.SGD","BK4554","LU0738911758.USD","SG9999015945.SGD","LU0823416689.USD","LU0795875086.SGD","LU1057294990.SGD","LU0006061336.USD","BK4610","LU0234570918.USD","LU2237957902.USD","IE00B19Z3B42.SGD","LU1551013342.USD","SG9999013999.USD","LU1718418525.SGD","LU1551013425.SGD","LU0787776722.HKD","LTL","LU1280957306.USD","LU1721429402.USD","LU1032466523.USD","EXI","LU1201861249.SGD","SG9999014914.USD","LU0077335932.USD","LU0082616367.USD","IE00BBT3K403.USD","LU0912757837.SGD","SG9999015952.SGD","LU2242649171.HKD","SGXZ57979304.SGD","DFEN","BK4504","LU2125909916.SGD","BK4550","LU1267930227.SGD","LU0048584097.USD","LU1791710400.SGD","LU2237443622.USD","SG9999014898.SGD","LU1914381329.SGD","SG9999014906.USD","LU0719512351.SGD","LU0683600562.USD","LU0882574055.USD","LU2237443978.SGD","LU1720051108.HKD","BK4534","XAR","GE","LU0690374615.EUR","BK4150","SG9999002232.USD","IE00BZ199S13.USD","LU1267930573.SGD","LU2168564065.EUR","SG9999014542.SGD","LU2468319806.SGD","BK4097","XLC","LU0354030438.USD","LU1267930813.SGD","LU0205193047.USD","LU1920063259.USD","LU1868836757.USD","LU2347655156.SGD","SG9999015358.SGD","LU0106261372.USD","LU2125154935.USD","BK4533","FDRV","LU0792757196.USD","BK4551","SG9999014559.SGD","LU0211331839.USD","LU0820561818.USD","BK4548","IE00B5TLWC47.USD","LU1815336091.USD","LU1323610961.USD","MISL","LU1974910355.USD","LU0070302665.USD","BK4532","BK4187","LU0061474960.USD","BK4082","SGXZ51526630.SGD","BK4175","LU0690374961.EUR","IE00B7SZLL34.SGD","SG9999003800.SGD","LU1868837136.USD","SGXZ81514606.USD","UGE","LU0757428866.USD","LU1548497426.USD","LU0345769128.USD","LU0054578231.USD","LU2087625088.SGD","BK4549","LU1366192091.USD","BK4524","BK4085","LU0943347566.SGD","LU1814569148.SGD","LU2237957811.SGD","SG9999017495.SGD","LU1868836591.USD","SGXZ23171101.USD","LU2168564149.EUR","LU0114720955.EUR","LU2098885051.SGD","LU1983299246.USD","IE00BVYPNV92.GBP","LU0154236417.USD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","LU0552385451.USD","LU2362541273.HKD","LU2133065610.SGD","CCL","LU0553294199.USD","LU0079474960.USD","LU0138981039.USD","PRVT","IE00B42XCP33.USD","LU2106854487.HKD","LU2168564222.USD","BK4206","SG9999014880.SGD","LU2506951958.HKD","LU0052756011.USD","LU1989764748.USD","IE00BDGV0183.EUR","BREW","APO","LU1983260115.SGD","LU2125909759.SGD","SG9999015341.SGD","BK4230","BK4505","SG9999000418.SGD","IE00B64QTZ34.USD","BK4196","LU0106261612.USD","LU0642271901.SGD","IYT","LU1093756325.SGD","LU1668664300.SGD","LU1066051225.USD","LU1923622291.USD","LU2168564495.EUR","LU0957791311.USD","FINX","BK4135","LU1032955483.USD","LU1064131342.USD","LU0786609619.USD","BK4503","UBRL","LU1989763427.SGD","SG9999018865.SGD","LU1861214812.USD","WCBR","LU0012050646.USD","LU0251132253.USD","LU1732800096.USD","LU1861220033.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU0345774391.USD","LU0661504455.SGD","IE00BYQQ9H92.USD","LU0170899867.USD","LU0795875169.SGD","LU0820561909.HKD","IE00B4R5TH58.HKD","SG9999015986.USD","IE00BFMHRM44.USD","TRUI","BK4184","LU0098860793.USD","BK4563","LU0980610538.SGD","LU0689472784.USD","STYL","LU1303367103.USD","SG9999001176.USD","LU1201861165.SGD","LU0058720904.USD","ESPO","LU0130103400.USD","BK4543","LU0320765489.SGD","LU0708994859.HKD","SG9999002224.SGD","BNGE","LU0289960550.SGD","CIBR","LU2506952170.USD","LU0122379950.USD","SG9999018857.SGD","FTNT","LU1989763690.USD","TRUO","LU0353189680.USD","LU0128525689.USD","HAKY","LU0187121727.USD","LU1196500208.SGD","BK4558","WYNN","LU0106831901.USD","LU0127658192.USD","SG9999015978.USD","IE00B775SV38.USD","LU2023250504.SGD","LU1585245621.USD","TMED","XLP","LU2361044949.HKD","LU1116320737.USD","LU2360107168.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","LU1670711040.USD","LU1003077747.HKD","LU0310800379.SGD","LU1670628061.USD","LU0320765646.SGD","IE0002270589.USD","LU2168563687.JPY","LU0345769631.USD","LU2089984988.USD","SGXZ31699556.SGD","LU1221951129.SGD","LU2112291526.USD","LU0528227936.USD","LU0265550359.USD","BSX","LU1366333091.USD","LU1861215975.USD","BK4154","IE0008368304.USD","LU2237443895.HKD","BK4559","LU2360032135.SGD","LU1988902786.USD","LU0081259029.USD","LU2125154778.USD","LU0889566641.SGD","LU2237443465.HKD","BK4177","LU0157215616.USD","UXI","IE00B2B36J28.USD","SKO00main","BK4121","NATO","IRTC","IE00BLSP4239.USD","LU0353189763.USD","CLOV","IE0009355771.USD","PSWD","LEVI","LU2108987350.USD","LU0823411888.USD","LU0205194284.USD","LU0323591593.USD","LU2279689827.SGD","LU0820562030.AUD","LU0240877869.USD","LU1804176565.USD","LU2242652126.USD","SYK","LU2286300806.USD","BK4146","BK4560","LU0345774631.USD","LU1732799900.SGD","LU1894683264.USD","PBJ","SGXZ99366536.SGD","LU0128525929.USD","LU1989772923.USD","LU1691799644.USD","BK4561","LU1023059063.AUD","BK4142","LU1261432733.SGD","BK4547","LU1989772840.SGD","MTCH","LU2506952097.USD","GB00B4QBRK32.GBP","SG9999014575.USD","LU1670711123.USD","LU1989764664.SGD","LU2237443549.SGD","LU1066051498.USD","LU0949170772.SGD","LU1791710582.SGD","LU1046421795.USD","BK4501","LU2324357040.USD","LU0011850046.USD","LU1670710661.SGD","LU1861217088.USD","BK4581","LU0823417737.USD","BK4566","ASTH","LU1291159041.SGD","SPFE0main","LU0130102774.USD","LU1670710588.SGD","GB00B4LPDJ14.GBP","LU2290526834.HKD","LU1815333072.USD","LU1670627923.USD","TPOR","LU0354030511.USD","PJP","IE0002141913.USD","WST","LU2211815571.USD","LU2401740654.USD","BK4227","BK4585","IE00BFXG0V08.USD","WNDR","BK4536","LU2361045086.USD","LU2242646235.USD","GB00BDT5M118.USD","LU2362541513.USD","LU2404859667.USD","LU1721429741.USD","BK4588","HAS","LU1868836914.USD","LU0310800965.SGD","KO","LU0107464264.USD","LU2756315664.SGD","LU0267386448.USD","LU0266013472.USD","LU2506951875.HKD","TTWO","LU1061106388.HKD","LU1066051811.HKD","LU1316542783.SGD","LU2543165471.USD","GPZ","LU0061475181.USD","UBER","SG9999014567.USD","BK4535","LU0289739699.SGD","LU1153585028.USD","LU0868494617.USD","NKE","FSTA","SG9999011175.SGD","LU2097829019.USD","BMBL","LU1861220207.SGD","LU0149725797.USD","FISV","LU1791807156.HKD","SPAM","ITA","LU1917777945.USD","IHI","LU0175139822.USD","LU1823568750.SGD","LU0234572021.USD","LU0823417653.USD","LU0545039389.USD","LU2361044865.SGD","LU2491049909.HKD","UBEW","BK4106","LU2265009873.SGD","LU1093756168.USD","LU1066053197.SGD","LU2491050071.SGD","LU1989771016.USD","LU2362540622.SGD","SGXZ41872573.SGD","BK4202","LU1430594728.SGD","LU2023250843.SGD","PPA","LU0006306889.USD","BK4567","BK4190","FTXG","AHCO","LBO","LU1920062954.HKD","BK4568","SG9999001176.SGD","LU1162221912.USD","LU2461242641.AUD","LU1059921491.USD","HERO","LU2237443382.USD","LU0648000940.SGD","LU0225283273.USD","IE00BJT1NW94.SGD","LU1119994496.HKD","LU2244417387.USD","LU1084165304.USD","BK4517","LU2242646821.SGD","LU2360107325.USD","IE00BFTCPJ56.SGD","LU1861219969.SGD","BK4077","LU0348723411.USD","IE00B3S45H60.SGD","BK4022","IE00BJJMRZ35.SGD","LU2404859741.USD","LU0208291251.USD","NVCR","NERD","ABT","LU2357305700.SGD","LU0950375773.USD","BUG","LU1221951046.USD","IE00B3PB1722.GBP","LU0648001328.SGD","LU1868837300.USD","LU0238689110.USD","BK4592","LU0640476718.USD","IE00BGHQF631.EUR","LU0240878834.USD","AAUM","BK4508","RSPC","LU0029864427.USD","LU2491050154.USD","LU2264538146.SGD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101996","title":"Robotaxi 赛道整合提速？优步早期投资人买入文远知行(WRD.US)、小马智行(PONY.US)等公司，押注行业在两年内迎来并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669101996?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:05","pubTimestamp":1790154323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0006306889.USD","SG9999018865.SGD","IE00B7SZLL34.SGD","GB00B4QBRK32.GBP","LU1064131342.USD","LU2237957902.USD","UBRL","LCDL","SGXZ81514606.USD","LU1316542783.SGD","PONY","SG9999014914.USD","SG9999014880.SGD","BK4505","GB00BDT5M118.USD","SGXZ31699556.SGD","LU0690374961.EUR","LU2360107325.USD","SGXZ99366536.SGD","RIVC","WNDR","SG9999017495.SGD","BK4547","UBEW","UBER","FDRV","LU0107464264.USD","SG9999015978.USD","LU2264538146.SGD","GB00B4LPDJ14.GBP","LU2087625088.SGD","IE00BZ199S13.USD","IE00BFMHRM44.USD","SG9999018857.SGD","LU1988902786.USD","SG9999014898.SGD","RIVN","SG9999015952.SGD","PONX","TPOR","RVNL","LU2237957811.SGD","SGXZ51526630.SGD","BK4551","BK4550","BK4230","LCID","IE00B19Z3581.USD","BK4535","BK4124","BK4585","LU2404859667.USD","LU0719512351.SGD","LU1814569148.SGD","BK4588","BK4596","LU0353189680.USD","SG9999000418.SGD","IE0002270589.USD","02026","LU2404859741.USD","LU0127658192.USD","SG9999015945.SGD","BK4609","LU1861219969.SGD","WRD","IE00B19Z3B42.SGD","LU1861214812.USD","BK4023","LU0690374615.EUR","LU0642271901.SGD","LCIZ","BK4099","LU0082616367.USD","BK4555","SG9999015986.USD","LU0552385451.USD","00800","LU1983260115.SGD","BK4536","LU2097829019.USD","LU0106261372.USD","LU0353189763.USD","IDRV","BK4022","BK4503","SG9999014906.USD","IYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBER\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.008436},{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.008043},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.011893},{"market":"US","name":"外卖概念","id":"package_us_concept_wm","bkCode":"BK4536","changeRate":0.015421},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.006101},{"market":"US","name":"寇图资本持仓","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.000771}]}}