美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

1,021.02

-46.8055-4.38%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,063.53

开：1,045.72

低：995.71

收：1,067.83

成交量：6,908.87万

成交额：58.85亿

市值：2,379.96亿

流通市值：2,252.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	195.83	-3.05%	-6.1700	622.17万	12.09亿	844.02亿
优步 US UBER	73.92	-5.15%	-4.0100	6,285.60万	46.75亿	1,535.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1021.02057,"timestamp":1770238799999,"preClose":1067.826,"halted":0,"volume":69088702,"delay":0,"changeRate":-0.043832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-46.805481,"latestTime":"02-04 16:00:00 EST","open":1045.7153,"high":1063.5255,"low":995.7133,"amount":5884683721.404881,"amplitude":0.063505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.842522,"peRate":14.710466,"turnoverRate":0.028299,"increases":0,"decrements":2,"flats":0,"marketCap":237995663360,"floatMarketCap":225246961664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1063.5255,"amplitude":0.063505,"preClose":1067.826,"low":995.7133,"pbRate":"6.842522","latestPrice":1021.02057,"volume":69088702,"delay":0,"open":1045.7153,"prevYearClose":1147.111,"prevWeekClose":1092.1074,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":1093.4728,"twentyDayClose":1186.7546,"sixtyDayClose":1184.6282,"secType":"PLATE","market":"US","turnoverRate":0.028299,"peRate":14.710466,"marketCap":237995663360,"floatMarketCap":225246961664,"timestamp":1770238799999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.030545,"change":-6.17,"latestPrice":195.83,"close":195.83,"volume":6221695,"market":"US","high":201.94,"low":190.52,"preClose":202,"open":201.79,"turnoverRate":0.016937,"peRate":102.549362,"amplitude":0.056535,"marketValue":84402439975.77,"askSize":27,"bidSize":7,"askPrice":195.83,"bidPrice":192.8,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.052405,"changeRate20Day":-0.146264,"changeRate60Day":-0.003207,"changeRateWTD":-0.042958,"changeRateMTD":-0.042958,"changeRateQTD":-0.135332,"changeRateYTD":-0.135332,"amount":1209239814.992981,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":684.995715,"pbRate":8.889146,"volumeRatio":1.736597,"committee":-0.588235,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000153,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71934846847.90001,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":195.72,"preClose":195.83,"latestTime":"16:24 EST","volume":310808,"amount":60865359.6956,"timestamp":1770240286319,"change":-0.11000000000001364,"changeRate":-0.0005617116887096647},"preHourTrading":{"tag":"盘前","latestPrice":201.96,"preClose":202,"latestTime":"09:27 EST","volume":14172,"amount":2844435.9018,"timestamp":1770215270004,"change":-0.03999999999999204,"changeRate":-0.00019801980198015862},"postHourTrading":{"tag":"盘后","latestPrice":195.72,"preClose":195.83,"latestTime":"16:24 EST","volume":310808,"amount":60865359.6956,"timestamp":1770240286319,"change":-0.11000000000001364,"changeRate":-0.0005617116887096647},"overnightTrading":{"tag":"夜盘","latestPrice":201.97999572753906,"preClose":202,"latestTime":"20260204 04:00 EST","volume":479,"amount":97088,"timestamp":1770195601449,"change":-0.0200042724609375,"changeRate":-0.00009903105178681931},"impliedVol":0.6504,"impliedVolPercentile":0.9283},{"symbol":"UBER","nameCN":"优步","changeRate":-0.051456,"change":-4.01,"latestPrice":73.92,"close":73.92,"volume":62855950,"market":"US","high":77.7133,"low":71.8801,"preClose":77.93,"open":75.625,"turnoverRate":0.030306,"peRate":9.480324,"amplitude":0.074852,"marketValue":153593221763.52,"askSize":100,"bidSize":1,"askPrice":73.92,"bidPrice":73.8,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.073452,"changeRate20Day":-0.135843,"changeRate60Day":-0.197568,"changeRateWTD":-0.076577,"changeRateMTD":-0.076577,"changeRateQTD":-0.095337,"changeRateYTD":-0.095337,"amount":4674627865.520859,"eps":7.797202,"lyrEps":4.560317,"lyrPeRate":16.209399,"pbRate":5.459345,"volumeRatio":2.653391,"committee":-0.980198,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.005783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153312127731.84,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.92,"latestTime":"16:24 EST","volume":477811,"amount":35317696.30782,"timestamp":1770240274919,"change":-0.12999999999999545,"changeRate":-0.0017586580086579472},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":77.93,"latestTime":"09:29 EST","volume":3533397,"amount":268060704.06339,"timestamp":1770215399315,"change":-2.510000000000005,"changeRate":-0.03220839214679847},"postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.92,"latestTime":"16:24 EST","volume":477811,"amount":35317696.30782,"timestamp":1770240274919,"change":-0.12999999999999545,"changeRate":-0.0017586580086579472},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":77.93000030517578,"latestTime":"20260204 04:00 EST","volume":40924,"amount":3180393,"timestamp":1770195601475,"change":-0.44000244140625,"changeRate":-0.005646123953332346},"impliedVol":0.3892,"impliedVolPercentile":0.3904}]}}}