美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,199.59

+20.211.71%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,211.72

开：1,168.68

低：1,156.57

收：1,179.37

成交量：2,393.00万

成交额：35.01亿

市值：2,795.70亿

流通市值：2,660.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
优步 US UBER	91.62	-0.17%	-0.1600	1,247.56万	11.42亿	1,903.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1199.5885,"timestamp":1763153999999,"preClose":1179.3744,"halted":0,"volume":23930042,"delay":0,"changeRate":0.01714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.214111,"latestTime":"11-14 16:00:00 EST","open":1168.6755,"high":1211.718,"low":1156.572,"amount":3500954816.07586,"amplitude":0.046759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.303901,"peRate":15.702365,"turnoverRate":0.009802,"increases":1,"decrements":1,"flats":0,"marketCap":279570284544,"floatMarketCap":266045685760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1211.718,"amplitude":0.046759,"preClose":1179.3744,"low":1156.572,"pbRate":"7.303901","latestPrice":1199.5885,"volume":23930042,"delay":0,"open":1168.6755,"prevYearClose":846.43854,"prevWeekClose":1198.0757,"prevMonthClose":1329.4784,"prevQuarterClose":1374.4578,"fiveDayClose":1198.0757,"twentyDayClose":1307.3898,"sixtyDayClose":1291.9833,"secType":"PLATE","market":"US","turnoverRate":0.009802,"peRate":15.702365,"marketCap":279570284544,"floatMarketCap":266045685760,"timestamp":1763153999999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.96,"latestTime":"20251117 01:12 EST","volume":1373,"amount":285102,"timestamp":1763359977552},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"UBER","nameCN":"优步","changeRate":-0.001743,"change":-0.16,"latestPrice":91.62,"close":91.62,"volume":12475614,"market":"US","high":92.62,"low":89.62,"preClose":91.78,"open":90.06,"turnoverRate":0.006015,"peRate":11.750369,"amplitude":0.032687,"marketValue":190370819507.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.004022,"changeRate20Day":-0.007367,"changeRate60Day":-0.027698,"changeRateWTD":-0.004022,"changeRateMTD":-0.05057,"changeRateQTD":-0.064816,"changeRateYTD":0.518899,"amount":1142465830.924576,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":19.47113,"pbRate":6.766575,"volumeRatio":0.826764,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190022418057.24002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":91.5001,"preClose":91.62,"latestTime":"19:59 EST","volume":457846,"amount":41945996.9219,"timestamp":1763168393978},"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":91.78,"latestTime":"09:29 EST","volume":83424,"amount":7549345.59456,"timestamp":1763130593966},"postHourTrading":{"tag":"盘后","latestPrice":91.5001,"preClose":91.62,"latestTime":"19:59 EST","volume":457846,"amount":41945996.9219,"timestamp":1763168393978},"overnightTrading":{"tag":"夜盘","latestPrice":92.03,"preClose":91.62,"latestTime":"20251117 01:12 EST","volume":11184,"amount":1028355.26736,"timestamp":1763359979079},"impliedVol":0.3703,"impliedVolPercentile":0.184}]}}}