美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,307.39

-8.4916-0.65%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,314.46

开：1,310.82

低：1,293.63

收：1,315.88

成交量：1,773.69万

成交额：22.19亿

市值：3,048.62亿

流通市值：2,880.63亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	92.3	-0.24%	-0.2200	1,428.21万	13.15亿	1,924.84亿
DoorDash, Inc. US DASH	263.06	-1.35%	-3.6100	344.03万	9.00亿	1,123.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1307.3898,"timestamp":1760731199999,"preClose":1315.8813,"halted":0,"volume":17736863,"delay":0,"changeRate":-0.006453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.491577,"latestTime":"10-17 16:00:00 EDT","open":1310.8229,"high":1314.4563,"low":1293.631,"amount":2218652489.862832,"amplitude":0.015826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.735192,"peRate":22.888265,"turnoverRate":0.007265,"increases":0,"decrements":2,"flats":0,"marketCap":304862011392,"floatMarketCap":288063406080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1314.4563,"amplitude":0.015826,"preClose":1315.8813,"low":1293.631,"pbRate":"9.735192","latestPrice":1307.3898,"volume":17736863,"delay":0,"open":1310.8229,"prevYearClose":846.43854,"prevWeekClose":1322.65,"prevMonthClose":1374.4578,"prevQuarterClose":1374.4578,"fiveDayClose":1322.65,"twentyDayClose":1366.9232,"sixtyDayClose":1259.0945,"secType":"PLATE","market":"US","turnoverRate":0.007265,"peRate":22.888265,"marketCap":304862011392,"floatMarketCap":288063406080,"timestamp":1760731199999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":-0.002378,"change":-0.22,"latestPrice":92.3,"close":92.3,"volume":14282113,"market":"US","high":92.83,"low":91.46,"preClose":92.52,"open":92,"turnoverRate":0.006886,"peRate":15.67761,"amplitude":0.014808,"marketValue":192484143794.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.011777,"changeRate20Day":-0.063039,"changeRate60Day":0.015737,"changeRateWTD":-0.011777,"changeRateMTD":-0.057875,"changeRateQTD":-0.057875,"changeRateYTD":0.530172,"amount":1315279941.537148,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.615644,"pbRate":8.517751,"volumeRatio":1.008731,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000541,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191432756894.6,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.52,"latestTime":"09:29 EDT","volume":46612,"amount":4286921.72114,"timestamp":1760707780068},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"overnightTrading":{"tag":"夜盘","latestPrice":91.01,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":9697,"amount":887715,"timestamp":1760688002173},"impliedVol":0.5094,"impliedVolPercentile":0.812},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013537,"change":-3.61,"latestPrice":263.06,"close":263.06,"volume":3440346,"market":"US","high":265.38,"low":257.7142,"preClose":266.67,"open":263.86,"turnoverRate":0.009366,"peRate":149.799724,"amplitude":0.028746,"marketValue":112377872505.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":150.26,"changeRate5Day":-0.011127,"changeRate20Day":-0.008406,"changeRate60Day":0.079486,"changeRateWTD":-0.011127,"changeRateMTD":-0.032832,"changeRateQTD":-0.032832,"changeRateYTD":0.568167,"amount":899573100.612488,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.184964,"pbRate":12.59418,"volumeRatio":1.398957,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000228,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96630653177.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"preHourTrading":{"tag":"盘前","latestPrice":263.8,"preClose":266.67,"latestTime":"09:29 EDT","volume":11017,"amount":2926748.6775,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"overnightTrading":{"tag":"夜盘","latestPrice":262.13,"preClose":266.67,"latestTime":"20251017 04:00 EDT","volume":2056,"amount":539061,"timestamp":1760688002156},"impliedVol":0.6264,"impliedVolPercentile":0.888}]}}}