美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

1,022.11

+69.417.29%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,028.47

开：960.47

低：960.47

收：952.69

成交量：2,671.51万

成交额：27.58亿

市值：2,355.74亿

流通市值：2,235.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	179.935	+10.02%	+16.39	699.73万	12.41亿	781.69亿
优步 US UBER	77.28	+5.99%	+4.37	1,969.59万	15.14亿	1,574.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1022.1087,"timestamp":1776283199999,"preClose":952.694,"halted":0,"volume":26715063,"delay":0,"changeRate":0.072862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":69.414734,"latestTime":"04-15 16:00:00 EDT","open":960.4708,"high":1028.467,"low":960.4708,"amount":2757654225.58267,"amplitude":0.071373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.8446,"peRate":19.719939,"turnoverRate":0.011112,"increases":2,"decrements":0,"flats":0,"marketCap":235574329344,"floatMarketCap":223501905920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1028.467,"amplitude":0.071373,"preClose":952.694,"low":960.4708,"pbRate":"5.8446","latestPrice":1022.1087,"volume":26715063,"delay":0,"open":960.4708,"prevYearClose":1147.111,"prevWeekClose":910.5419,"prevMonthClose":918.6874,"prevQuarterClose":918.6874,"fiveDayClose":942.7078,"twentyDayClose":1007.526,"sixtyDayClose":1136.3306,"secType":"PLATE","market":"US","turnoverRate":0.011112,"peRate":19.719939,"marketCap":235574329344,"floatMarketCap":223501905920,"timestamp":1776283199999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.100183,"change":16.385,"latestPrice":179.935,"close":179.935,"volume":6997279,"market":"US","high":180.96,"low":164.19,"preClose":163.55,"open":165.36,"turnoverRate":0.019049,"peRate":84.476521,"amplitude":0.102537,"marketValue":78168505647.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.119765,"changeRate20Day":0.059625,"changeRate60Day":-0.123636,"changeRateWTD":0.179283,"changeRateMTD":0.198368,"changeRateQTD":0.198368,"changeRateYTD":-0.205515,"amount":1240621965.624176,"eps":2.13,"lyrEps":2.13,"lyrPeRate":84.476526,"pbRate":7.79114,"volumeRatio":1.960458,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001029,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66096086746.55,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":180.38,"preClose":179.935,"latestTime":"19:58 EDT","volume":532390,"amount":95795163.4681,"timestamp":1776297525598,"change":0.4449999999999932,"changeRate":0.0024731152916330516},"preHourTrading":{"tag":"盘前","latestPrice":165.95,"preClose":163.55,"latestTime":"09:29 EDT","volume":3139,"amount":514585.31032,"timestamp":1776259751764,"change":2.3999999999999773,"changeRate":0.014674411494955531},"postHourTrading":{"tag":"盘后","latestPrice":180.38,"preClose":179.935,"latestTime":"19:58 EDT","volume":532390,"amount":95795163.4681,"timestamp":1776297525598,"change":0.4449999999999932,"changeRate":0.0024731152916330516},"overnightTrading":{"tag":"夜盘","latestPrice":180.47999572753906,"preClose":179.93499755859375,"latestTime":"20260415 21:02 EDT","volume":326,"amount":58844.75062,"timestamp":1776301353167,"change":0.5449981689453125,"changeRate":0.0030288614018395177},"impliedVol":0.7123,"impliedVolPercentile":0.972},{"symbol":"UBER","nameCN":"优步","changeRate":0.059937,"change":4.37,"latestPrice":77.28,"close":77.28,"volume":19695932,"market":"US","high":77.93,"low":73.7935,"preClose":72.91,"open":73.86,"turnoverRate":0.00967,"peRate":16.338266,"amplitude":0.056734,"marketValue":157405825026.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":68.46,"changeRate5Day":0.067698,"changeRate20Day":-0.006556,"changeRate60Day":-0.089216,"changeRateWTD":0.096481,"changeRateMTD":0.074378,"changeRateQTD":0.074378,"changeRateYTD":-0.054216,"amount":1513658791.320709,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.338266,"pbRate":5.821006,"volumeRatio":1.380834,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001163,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157405825026.24,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":77.8815,"preClose":77.28,"latestTime":"19:59 EDT","volume":417221,"amount":32250939.5603,"timestamp":1776297597006,"change":0.6015000000000015,"changeRate":0.007783385093167721},"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":72.91,"latestTime":"09:29 EDT","volume":95121,"amount":6994898.70885,"timestamp":1776259798720,"change":0.8800000000000097,"changeRate":0.01206967494170909},"postHourTrading":{"tag":"盘后","latestPrice":77.8815,"preClose":77.28,"latestTime":"19:59 EDT","volume":417221,"amount":32250939.5603,"timestamp":1776297597006,"change":0.6015000000000015,"changeRate":0.007783385093167721},"overnightTrading":{"tag":"夜盘","latestPrice":77.9000015258789,"preClose":77.27999877929688,"latestTime":"20260415 21:04 EDT","volume":2526,"amount":196521.30966,"timestamp":1776301469027,"change":0.6200027465820312,"changeRate":0.008022809994506995},"impliedVol":0.4758,"impliedVolPercentile":0.86}]}}}