美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,182.91

+42.543.73%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,186.69

开：1,140.03

低：1,130.04

收：1,140.37

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	91.72	+4.11%	+3.62	3,677.08万	33.30亿	1,918.02亿
DoorDash, Inc. US DASH	197.8	+2.97%	+5.70	384.45万	7.56亿	838.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1182.907,"timestamp":1747166399999,"preClose":1140.3656,"halted":0,"volume":40650030,"delay":0,"changeRate":0.037305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":42.541382,"latestTime":"05-13 16:00:00 EDT","open":1140.0332,"high":1186.691,"low":1130.0419,"amount":4089945673.18103,"amplitude":0.049676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264232,"peRate":19.876052,"turnoverRate":0.01663,"increases":2,"decrements":0,"flats":0,"marketCap":275618537472,"floatMarketCap":262844481536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1186.691,"amplitude":0.049676,"preClose":1140.3656,"low":1130.0419,"pbRate":"8.264232","latestPrice":1182.907,"volume":40650030,"delay":0,"open":1140.0332,"prevYearClose":846.43854,"prevWeekClose":1076.6476,"prevMonthClose":1077.4131,"prevQuarterClose":986.491,"fiveDayClose":1115.9752,"twentyDayClose":986.6276,"sixtyDayClose":1100.7489,"secType":"PLATE","market":"US","turnoverRate":0.01663,"peRate":19.876052,"marketCap":275618537472,"floatMarketCap":262844481536,"timestamp":1747166399999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","shortMargin":0.3,"floatShares":2079993313,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.72,"latestTime":"19:59 EDT","volume":2247559,"amount":206029163.0301,"timestamp":1747180784189},"volumeRatio":1.133885,"changeRateMTD":0.132206,"dividePrice":0,"high":92.17,"changeRateQTD":0.258853,"changeRateWTD":0.107596,"week52Low":54.84,"changeRateYTD":0.520557,"changeRate5Min":0.000764,"askSize":0,"floatMarketCap":190776986668.36,"latestPrice":91.72,"askPrice":0,"peRate":16.19428,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":36770807,"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":88.1,"latestTime":"09:29 EDT","volume":174001,"amount":15241968.207015,"timestamp":1747142995085},"changeRate60Day":0.154873,"changeRate5Day":0.068624,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.059478,"preClose":88.1,"low":86.93,"lyrPeRate":19.492382,"pbRate":8.728188,"impliedVol":0.4138,"week52High":92.17,"changeRate":0.04109,"longInitialMargin":0.25,"amount":3330388928.184189,"changeRate20Day":0.25472,"overnightTrading":{"tag":"夜盘","latestPrice":92.11000061035156,"preClose":91.72000122070312,"latestTime":"20250513 23:45 EDT","volume":6122,"amount":563266.18058,"timestamp":1747194353981},"bidSize":0,"change":3.620003,"marketValue":191801937948.56,"shortable":3,"turnoverRate":0.017678,"hourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.72,"latestTime":"19:59 EDT","volume":2247559,"amount":206029163.0301,"timestamp":1747180784189},"open":87.41,"impliedVolPercentile":0.456},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":197.7999,"preClose":197.8,"latestTime":"19:59 EDT","volume":388955,"amount":76934043.2203,"timestamp":1747180770412},"volumeRatio":0.625968,"changeRateMTD":0.025455,"dividePrice":0,"high":198.45,"changeRateQTD":0.082235,"changeRateWTD":0.077812,"week52Low":99.32,"changeRateYTD":0.179136,"changeRate5Min":0.000759,"askSize":0,"floatMarketCap":72067480362.2,"latestPrice":197.8,"askPrice":0,"peRate":255.42619,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":3844543,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.073015,"changeRate5Day":0.04045,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.034721,"preClose":192.1,"low":191.78,"lyrPeRate":661.828427,"pbRate":9.991249,"impliedVol":0.3674,"week52High":215.245,"changeRate":0.029672,"longInitialMargin":0.25,"amount":756282723.287033,"changeRate20Day":0.08771,"overnightTrading":{"tag":"夜盘","latestPrice":197.52999877929688,"preClose":197.8000030517578,"latestTime":"20250513 23:26 EDT","volume":26,"amount":5136,"timestamp":1747193183989},"bidSize":0,"change":5.699997,"marketValue":83816587925,"shortable":3,"turnoverRate":0.010552,"hourTrading":{"tag":"盘后","latestPrice":197.7999,"preClose":197.8,"latestTime":"19:59 EDT","volume":388955,"amount":76934043.2203,"timestamp":1747180770412},"open":192.09,"impliedVolPercentile":0.284}]}}}