美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

952.70

+3.300.35%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：972.25

开：952.50

低：942.95

收：949.40

成交量：1,897.04万

成交额：16.23亿

市值：2,210.21亿

流通市值：2,101.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	73.33	+0.49%	+0.3600	1,640.07万	12.08亿	1,509.22亿
DoorDash, Inc. US DASH	161.36	-0.24%	-0.3900	256.42万	4.14亿	700.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":952.7041,"timestamp":1773431999999,"preClose":949.3999,"halted":0,"volume":18970390,"delay":0,"changeRate":0.00348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.304199,"latestTime":"03-13 16:00:00 EDT","open":952.50287,"high":972.25476,"low":942.9474,"amount":1622841211.732434,"amplitude":0.030869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.946193,"peRate":20.062721,"turnoverRate":0.007821,"increases":1,"decrements":1,"flats":0,"marketCap":221020684288,"floatMarketCap":210194513920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":972.25476,"amplitude":0.030869,"preClose":949.3999,"low":942.9474,"pbRate":"5.946193","latestPrice":952.7041,"volume":18970390,"delay":0,"open":952.50287,"prevYearClose":1147.111,"prevWeekClose":1001.1933,"prevMonthClose":998.853,"prevQuarterClose":1147.111,"fiveDayClose":1001.1933,"twentyDayClose":932.5273,"sixtyDayClose":1149.3729,"secType":"PLATE","market":"US","turnoverRate":0.007821,"peRate":20.062721,"marketCap":221020684288,"floatMarketCap":210194513920,"timestamp":1773431999999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16400650,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007969,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":-0.023958,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1208009500.673294,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.894923,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.3784,"impliedVolPercentile":0.2709},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002411,"change":-0.39,"latestPrice":161.36,"close":161.36,"volume":2564218,"market":"US","high":165.08,"low":159.45,"preClose":161.75,"open":163.01,"turnoverRate":0.006981,"peRate":75.755864,"amplitude":0.034807,"marketValue":70099036158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.099403,"changeRate20Day":0.001365,"changeRate60Day":-0.2891,"changeRateWTD":-0.099403,"changeRateMTD":-0.085624,"changeRateQTD":-0.287531,"changeRateYTD":-0.287531,"amount":414344151.857239,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.755869,"pbRate":6.986847,"volumeRatio":0.696897,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59272873856.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161.75,"latestTime":"09:29 EDT","volume":3276,"amount":532981.15416,"timestamp":1773408541085,"change":1.25,"changeRate":0.0077279752704791345},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":161.75,"latestTime":"20260313 04:00 EDT","volume":1512,"amount":244739,"timestamp":1773388801447,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.6733}]}}}