美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,004.50

+22.952.34%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,013.57

开：985.18

低：985.18

收：981.55

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	75.24	+2.98%	+2.18	2,189.34万	16.44亿	1,573.46亿
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	249.53万	4.52亿	761.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1004.5046,"timestamp":1744919999999,"preClose":981.55035,"halted":0,"volume":24389518,"delay":0,"changeRate":0.023386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.954224,"latestTime":"04-17 16:00:00 EDT","open":985.1829,"high":1013.5717,"low":985.1829,"amount":2095851141.102458,"amplitude":0.028922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.770456,"peRate":22.862847,"turnoverRate":0.009995,"increases":2,"decrements":0,"flats":0,"marketCap":233461358592,"floatMarketCap":221762154496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1013.5717,"amplitude":0.028922,"preClose":981.55035,"low":985.1829,"pbRate":"7.770456","latestPrice":1004.5046,"volume":24389518,"delay":0,"open":985.1829,"prevYearClose":846.43854,"prevWeekClose":976.5194,"prevMonthClose":986.491,"prevQuarterClose":986.491,"fiveDayClose":960.7184,"twentyDayClose":1018.2136,"sixtyDayClose":931.8585,"secType":"PLATE","market":"US","turnoverRate":0.009995,"peRate":22.862847,"marketCap":233461358592,"floatMarketCap":221762154496,"timestamp":1744919999999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0.040952,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":0,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":0,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.06,"latestTime":"09:29 EDT","volume":29608,"amount":2184173.2776,"timestamp":1744896599394},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":73.05999755859375,"latestTime":"20250417 04:00 EDT","volume":3932,"amount":289642,"timestamp":1744876801846},"bidSize":0,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"open":73.98,"impliedVolPercentile":0.9323},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0.004155,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":0,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":0,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":181.07,"preClose":179.39,"latestTime":"09:29 EDT","volume":2373,"amount":429567.67392,"timestamp":1744896599011},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":180.52999877929688,"preClose":179.38999938964844,"latestTime":"20250417 04:00 EDT","volume":6,"amount":1083,"timestamp":1744876801779},"bidSize":0,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"open":181.25,"impliedVolPercentile":0.9044}]}}}