美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,165.54

+13.361.16%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,177.22

开：1,158.44

低：1,158.44

收：1,152.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	218.45	+1.21%	+2.61	258.70万	5.66亿	925.67亿
优步 US UBER	85.6	+1.10%	+0.9300	2,817.27万	24.13亿	1,790.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1165.5352,"timestamp":1749239999999,"preClose":1152.1726,"halted":0,"volume":30759677,"delay":0,"changeRate":0.011598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.362549,"latestTime":"06-06 16:00:00 EDT","open":1158.4434,"high":1177.2242,"low":1158.4434,"amount":2979705719.561205,"amplitude":0.0163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.843372,"peRate":21.268921,"turnoverRate":0.012585,"increases":2,"decrements":0,"flats":0,"marketCap":271570886656,"floatMarketCap":257588142080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1177.2242,"amplitude":0.0163,"preClose":1152.1726,"low":1158.4434,"pbRate":"8.843372","latestPrice":1165.5352,"volume":30759677,"delay":0,"open":1158.4434,"prevYearClose":846.43854,"prevWeekClose":1134.286,"prevMonthClose":1134.286,"prevQuarterClose":986.491,"fiveDayClose":1134.286,"twentyDayClose":1071.3745,"sixtyDayClose":980.1356,"secType":"PLATE","market":"US","turnoverRate":0.012585,"peRate":21.268921,"marketCap":271570886656,"floatMarketCap":257588142080,"timestamp":1749239999999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.576382,"changeRateMTD":0.046969,"dividePrice":0,"high":220.88,"changeRateQTD":0.195218,"changeRateWTD":0.046969,"week52Low":99.32,"changeRateYTD":0.302235,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":79547813192.15,"latestPrice":218.45,"askPrice":0,"peRate":282.09227,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":2587018,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"changeRate60Day":0.163825,"changeRate5Day":0.046969,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.014501,"preClose":215.84,"low":217.75,"lyrPeRate":730.922244,"pbRate":11.034319,"impliedVol":0.364,"week52High":220.88,"changeRate":0.012092,"longInitialMargin":0.25,"amount":566224880.302368,"changeRate20Day":0.193977,"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":215.83999633789062,"latestTime":"20250606 04:00 EDT","volume":214,"amount":46380,"timestamp":1749196802020},"bidSize":0,"change":2.610001,"marketValue":92566904106.25,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"open":218.81,"impliedVolPercentile":0.236},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":1.125195,"changeRateMTD":0.01711,"dividePrice":0,"high":86.69,"changeRateQTD":0.174856,"changeRateWTD":0.01711,"week52Low":54.84,"changeRateYTD":0.419098,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":178040321166.4,"latestPrice":85.6,"askPrice":0,"peRate":15.11372,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":28172652,"preHourTrading":{"tag":"盘前","latestPrice":85.47,"preClose":84.64,"latestTime":"09:29 EDT","volume":173817,"amount":14776260.518565,"timestamp":1749216591077},"changeRate60Day":0.202247,"changeRate5Day":0.01711,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019606,"preClose":84.67,"low":85.03,"lyrPeRate":18.191756,"pbRate":8.145802,"impliedVol":0.3857,"week52High":93.6,"changeRate":0.010984,"longInitialMargin":0.25,"amount":2413487852.812866,"changeRate20Day":0.040097,"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":84.66999816894531,"latestTime":"20250606 04:00 EDT","volume":8016,"amount":680441,"timestamp":1749196802038},"bidSize":0,"change":0.93,"marketValue":179003989188.8,"shortable":3,"turnoverRate":0.013545,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"open":85.4,"impliedVolPercentile":0.308}]}}}