美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

984.72

+8.660.89%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：993.94

开：973.07

低：966.02

收：976.07

成交量：2,800.88万

成交额：28.64亿

市值：2,279.93亿

流通市值：2,167.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	73.86	+1.26%	+0.9200	2,024.22万	14.98亿	1,520.12亿
DoorDash, Inc. US DASH	176.29	+0.06%	+0.1000	776.13万	13.65亿	759.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":984.7217,"timestamp":1771621199999,"preClose":976.0659,"halted":0,"volume":28008804,"delay":0,"changeRate":0.008868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.655762,"latestTime":"02-20 16:00:00 EST","open":973.06537,"high":993.94,"low":966.02167,"amount":2863565551.970856,"amplitude":0.028603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.113733,"peRate":20.628008,"turnoverRate":0.011548,"increases":2,"decrements":0,"flats":0,"marketCap":227993165824,"floatMarketCap":216769593344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":993.94,"amplitude":0.028603,"preClose":976.0659,"low":966.02167,"pbRate":"6.113733","latestPrice":984.7217,"volume":28008804,"delay":0,"open":973.06537,"prevYearClose":1147.111,"prevWeekClose":920.4382,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":932.5273,"twentyDayClose":1120.089,"sixtyDayClose":1098.265,"secType":"PLATE","market":"US","turnoverRate":0.011548,"peRate":20.628008,"marketCap":227993165824,"floatMarketCap":216769593344,"timestamp":1771621199999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.012613,"change":0.92,"latestPrice":73.86,"close":73.86,"volume":20242204,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.65,"turnoverRate":0.009835,"peRate":15.615222,"amplitude":0.027763,"marketValue":152012446504.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.037068,"changeRate20Day":-0.105378,"changeRate60Day":-0.119351,"changeRateWTD":0.055294,"changeRateMTD":-0.077327,"changeRateQTD":-0.096071,"changeRateYTD":-0.096071,"amount":1498034444.183319,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.615222,"pbRate":5.621554,"volumeRatio":0.884048,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152012446504.38,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3581,"impliedVolPercentile":0.1554},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":7761277,"market":"US","high":178.56,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.021129,"peRate":82.765254,"amplitude":0.04007,"marketValue":75980728914.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.094018,"changeRate20Day":-0.151023,"changeRate60Day":-0.070348,"changeRateWTD":0.099476,"changeRateMTD":-0.138452,"changeRateQTD":-0.221609,"changeRateYTD":-0.221609,"amount":1364628636.537857,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.765258,"pbRate":7.573082,"volumeRatio":0.679383,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64757157487.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5034,"impliedVolPercentile":0.5299}]}}}