美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

外卖概念

1,259.60

+3.470.28%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,264.43

开：1,256.49

低：1,233.78

收：1,256.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	91.79	+0.69%	+0.6300	1,155.04万	10.56亿	1,919.48亿
DoorDash, Inc. US DASH	239.82	-0.30%	-0.7100	172.49万	4.12亿	1,016.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1259.5952,"timestamp":1753214399999,"preClose":1256.1298,"halted":0,"volume":13275238,"delay":0,"changeRate":0.002759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.465454,"latestTime":"07-22 16:00:00 EDT","open":1256.4889,"high":1264.4271,"low":1233.7834,"amount":1468252401.778934,"amplitude":0.024395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.576663,"peRate":23.032538,"turnoverRate":0.005433,"increases":1,"decrements":1,"flats":0,"marketCap":293570641920,"floatMarketCap":278102155264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1264.4271,"amplitude":0.024395,"preClose":1256.1298,"low":1233.7834,"pbRate":"9.576663","latestPrice":1259.5952,"volume":13275238,"delay":0,"open":1256.4889,"prevYearClose":846.43854,"prevWeekClose":1247.733,"prevMonthClose":1285.4038,"prevQuarterClose":1285.4038,"fiveDayClose":1257.7281,"twentyDayClose":1183.5325,"sixtyDayClose":1041.2542,"secType":"PLATE","market":"US","turnoverRate":0.005433,"peRate":23.032538,"marketCap":293570641920,"floatMarketCap":278102155264,"timestamp":1753214399999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.006911,"change":0.63,"latestPrice":91.79,"close":91.79,"volume":11550356,"market":"US","high":92.26,"low":89.88,"preClose":91.16,"open":91.48,"turnoverRate":0.005554,"peRate":16.206639,"amplitude":0.026108,"marketValue":191948319715.42,"askSize":1,"bidSize":2,"askPrice":91.95,"bidPrice":91.7,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.004555,"changeRate20Day":0.076842,"changeRate60Day":0.175288,"changeRateWTD":0.013246,"changeRateMTD":-0.016184,"changeRateQTD":-0.016184,"changeRateYTD":0.521718,"amount":1056371403.696259,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.507258,"pbRate":8.73485,"volumeRatio":0.727237,"committee":0.333333,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.000751,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190893793972.02002,"shortable":3,"shares":2091168098,"floatShares":2079679638,"hourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.79,"latestTime":"18:58 EDT","volume":1112503,"amount":102116205.3688,"timestamp":1753225107015},"preHourTrading":{"tag":"盘前","latestPrice":91.3499,"preClose":91.16,"latestTime":"09:29 EDT","volume":35313,"amount":3225776.16156,"timestamp":1753190978885},"postHourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.79,"latestTime":"18:58 EDT","volume":1112503,"amount":102116205.3688,"timestamp":1753225107015},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.16000366210938,"latestTime":"20250722 04:00 EDT","volume":9086,"amount":828466,"timestamp":1753171202052},"impliedVol":0.4497,"impliedVolPercentile":0.568},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002952,"change":-0.71,"latestPrice":239.82,"close":239.82,"volume":1724877,"market":"US","high":240.485,"low":234.45,"preClose":240.53,"open":240.33,"turnoverRate":0.004743,"peRate":309.688113,"amplitude":0.02509,"marketValue":101622316057.5,"askSize":99,"bidSize":32,"askPrice":240.4,"bidPrice":239.5,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.012882,"changeRate20Day":0.041247,"changeRate60Day":0.280953,"changeRateWTD":0.002718,"changeRateMTD":-0.027139,"changeRateQTD":-0.027139,"changeRateYTD":0.429627,"amount":411849151.854813,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":802.425143,"pbRate":12.113758,"volumeRatio":0.575515,"committee":-0.51145,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.000958,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87208348886.81999,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":239.82,"latestTime":"18:51 EDT","volume":55483,"amount":13305823.20366,"timestamp":1753224700235},"preHourTrading":{"tag":"盘前","latestPrice":240.26,"preClose":240.53,"latestTime":"09:29 EDT","volume":2488,"amount":599169.81344,"timestamp":1753190987684},"postHourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":239.82,"latestTime":"18:51 EDT","volume":55483,"amount":13305823.20366,"timestamp":1753224700235},"overnightTrading":{"tag":"夜盘","latestPrice":241.2899932861328,"preClose":240.52999877929688,"latestTime":"20250722 04:00 EDT","volume":74,"amount":17809,"timestamp":1753171201975},"impliedVol":0.5309,"impliedVolPercentile":0.72}]}}}