美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

979.63

+14.881.54%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：980.45

开：965.20

低：963.34

收：964.75

成交量：1,400.78万

成交额：13.24亿

市值：2,258.04亿

流通市值：2,103.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	287.26万	5.51亿	840.01亿
优步 US UBER	69.62	+0.58%	+0.4000	1,091.16万	7.57亿	1,418.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":979.63074,"timestamp":1790366399999,"preClose":964.75336,"halted":0,"volume":14007846,"delay":0,"changeRate":0.015421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.87738,"latestTime":"09-25 16:00:00 EDT","open":965.19525,"high":980.4489,"low":963.3387,"amount":1323755510.246747,"amplitude":0.017735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.979063,"peRate":21.36683,"turnoverRate":0.005979,"increases":2,"decrements":0,"flats":0,"marketCap":225804435456,"floatMarketCap":210388115456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":980.4489,"amplitude":0.017735,"preClose":964.75336,"low":963.3387,"pbRate":"5.979063","latestPrice":979.63074,"volume":14007846,"delay":0,"open":965.19525,"prevYearClose":1147.111,"prevWeekClose":986.7485,"prevMonthClose":1105.1736,"prevQuarterClose":985.0806,"fiveDayClose":986.7485,"twentyDayClose":1117.0333,"sixtyDayClose":998.1216,"secType":"PLATE","market":"US","turnoverRate":0.005979,"peRate":21.36683,"marketCap":225804435456,"floatMarketCap":210388115456,"timestamp":1790366399999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665},{"symbol":"UBER","nameCN":"优步","changeRate":0.005779,"change":0.4,"latestPrice":69.62,"close":69.62,"volume":10911598,"market":"US","high":69.67,"low":68.7964,"preClose":69.22,"open":69.27,"turnoverRate":0.005564,"peRate":15.184786,"amplitude":0.012621,"marketValue":141803746613.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.012482,"changeRate20Day":-0.095257,"changeRate60Day":-0.041839,"changeRateWTD":-0.012482,"changeRateMTD":-0.079709,"changeRateQTD":-0.0352,"changeRateYTD":-0.147962,"amount":756968468.566345,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.718816,"pbRate":5.191234,"volumeRatio":0.565257,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136524589279.32,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":69.22,"latestTime":"09:29 EDT","volume":115758,"amount":8028697.0608,"timestamp":1790342979280,"change":0.1599999999999966,"changeRate":0.0023114706732157843},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.22000122070312,"latestTime":"20260925 04:00 EDT","volume":9834,"amount":681870,"timestamp":1790323202065,"change":0.25,"changeRate":0.0036116728632074493},"impliedVol":0.3607,"impliedVolPercentile":0.2749}]}}}