美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,294.97

-11.1233-0.85%

涨家数：11

跌家数：70

平家数：3

市盈率：- -

高：1,306.10

开：1,306.10

低：1,294.26

收：1,306.10

成交量：2.34亿

成交额：238.18亿

市值：9.29万亿

流通市值：8.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	201.59	+3.84%	+7.46	762.03万	15.30亿	1,860.68亿
戴尔 US DELL	151.28	+2.65%	+3.91	188.95万	2.83亿	1,002.99亿
腾讯音乐 US TME	13.615	+1.99%	+0.2650	154.26万	2,103.15万	210.88亿
Procore Technologies US PCOR	57.09	+1.78%	+1.00	53.55万	3,064.94万	85.69亿
Datadog US DDOG	129.315	+1.43%	+1.83	91.89万	1.19亿	455.93亿
Corteva, Inc. US CTVA	79.64	+1.28%	+1.01	67.46万	5,338.76万	535.18亿
Stem Inc. US STEM	10.76	+1.13%	+0.1200	7.51万	79.91万	9,134.75万
Intapp, Inc. US INTA	25.615	+1.09%	+0.2750	16.92万	437.72万	20.59亿
Visa US V	309.53	+0.18%	+0.5700	136.01万	4.21亿	5,955.36亿
Zoom US ZM	76.17	+0.16%	+0.1200	58.81万	4,488.93万	225.46亿
一起教育科技 US YQ	2.7	0.00%	0.0000	24.00	68.40	2,389.96万
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
TaskUs Inc. US TASK	10.68	0.00%	0.0000	11.92万	127.79万	9.66亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
Snowflake US SNOW	179.4	-0.02%	-0.0300	125.66万	2.28亿	613.91亿
拼多多 US PDD	102.91	-0.03%	-0.0300	211.30万	2.18亿	1,460.96亿
材料ETF US XLB	49.82	-0.04%	-0.0200	685.43万	3.41亿	66.71亿
Schwab U.S. TIPs ETF US SCHP	26.765	-0.06%	-0.0150	123.32万	3,302.77万	156.90亿
万事达 US MA	503.6	-0.08%	-0.4000	56.42万	2.84亿	4,491.17亿
iShares安硕核心美国国债ETF US GOVT	22.96	-0.11%	-0.0250	3,521.00万	8.09亿	356.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1294.9769,"timestamp":1773327941419,"preClose":1306.1002,"halted":0,"volume":234230433,"delay":0,"changeRate":-0.008516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.123291,"latestTime":"03-12 11:05:41 EDT","open":1306.0992,"high":1306.0992,"low":1294.256,"amount":23818381264.90729,"amplitude":0.009068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.003737,"increases":11,"decrements":70,"flats":2,"marketCap":9289518803575.5,"floatMarketCap":8678724264175.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.009068,"preClose":1306.1002,"low":1294.256,"pbRate":"5.185574","latestPrice":1294.9696,"volume":234222974,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.003737,"peRate":26.906621,"marketCap":9289518803575.5,"floatMarketCap":8678724264175.25,"timestamp":1773327940624,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":11,"down":70,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.038428,"change":7.46,"latestPrice":201.59,"close":201.59,"volume":7620251,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.008256,"peRate":25.844871,"amplitude":0.060295,"marketValue":186067570000,"askSize":109,"bidSize":15,"askPrice":201.66,"bidPrice":201.56,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.000993,"changeRate20Day":0.089676,"changeRate60Day":-0.231247,"changeRateWTD":-0.002573,"changeRateMTD":0.034909,"changeRateQTD":-0.239025,"changeRateYTD":-0.239025,"amount":1530027939.012299,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.844872,"pbRate":3.146116,"volumeRatio":2.566065,"committee":-0.267442,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.005721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008254,"floatMarketCap":186067570000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4462,"impliedVolPercentile":0.6813},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.026532,"change":3.91,"latestPrice":151.28,"close":151.28,"volume":1889541,"market":"US","high":151.627,"low":147.085,"preClose":147.37,"open":147.15,"turnoverRate":0.006128,"peRate":17.428571,"amplitude":0.03082,"marketValue":100298640000,"askSize":4,"bidSize":55,"askPrice":151.33,"bidPrice":151.19,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.032487,"changeRate20Day":0.218428,"changeRate60Day":0.163871,"changeRateWTD":0.032769,"changeRateMTD":0.02161,"changeRateQTD":0.201779,"changeRateYTD":0.201779,"amount":282656315.941864,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.428571,"pbRate":-40.606737,"volumeRatio":1.113863,"committee":0.864407,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013882,"floatMarketCap":46646987402.72,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.37,"latestTime":"09:28 EDT","volume":14781,"amount":2164829.6943,"timestamp":1773322100139,"change":0.5699999999999932,"changeRate":0.0038678157019745754},"postHourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":147.37,"latestTime":"19:58 EDT","volume":194499,"amount":28649544.2043,"timestamp":1773273500093,"change":-1.9300000000000068,"changeRate":-0.013096288254054466},"overnightTrading":{"tag":"夜盘","latestPrice":146.57000732421875,"preClose":147.3699951171875,"latestTime":"20260312 04:00 EDT","volume":6357,"amount":924348,"timestamp":1773302401466,"change":-0.79998779296875,"changeRate":-0.005428430613250722},"impliedVol":0.5477,"impliedVolPercentile":0.6693},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.01985,"change":0.265,"latestPrice":13.615,"close":13.615,"volume":1542621,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.39,"turnoverRate":0.002688,"peRate":13.972973,"amplitude":0.027715,"marketValue":21088334821.96,"askSize":100,"bidSize":575,"askPrice":13.62,"bidPrice":13.61,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.010765,"changeRate20Day":-0.196281,"changeRate60Day":-0.252744,"changeRateWTD":-0.000367,"changeRateMTD":-0.067466,"changeRateQTD":-0.223331,"changeRateYTD":-0.223331,"amount":21031508.922412,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.438051,"pbRate":0.254841,"volumeRatio":1.007211,"committee":0.703704,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013551,"floatMarketCap":7814660938.63,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5899,"impliedVolPercentile":0.9243},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.017828,"change":1,"latestPrice":57.09,"close":57.09,"volume":535538,"market":"US","high":57.99,"low":55.05,"preClose":56.09,"open":55.56,"turnoverRate":0.003771,"peRate":0,"amplitude":0.052416,"marketValue":8569236517.38,"askSize":23,"bidSize":99,"askPrice":57.21,"bidPrice":57,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.036781,"changeRate20Day":0.173725,"changeRate60Day":-0.233177,"changeRateWTD":-0.031223,"changeRateMTD":0.037246,"changeRateQTD":-0.21515,"changeRateYTD":-0.21515,"amount":30649442.154877,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.788794,"volumeRatio":0.698237,"committee":0.622951,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.005401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8106780000.000001,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:44 EDT","volume":170523,"amount":9564638.33,"timestamp":1773272681742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":56.09000015258789,"latestTime":"20260312 04:00 EDT","volume":666,"amount":37221,"timestamp":1773302400909,"change":-0.220001220703125,"changeRate":-0.003922289536541827},"impliedVol":0.5746,"impliedVolPercentile":0.7371},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014315,"change":1.825,"latestPrice":129.315,"close":129.315,"volume":918883,"market":"US","high":131.33,"low":127.4475,"preClose":127.49,"open":127.4475,"turnoverRate":0.002904,"peRate":421.599159,"amplitude":0.030453,"marketValue":45593375914.515,"askSize":10,"bidSize":116,"askPrice":129.4,"bidPrice":129.17,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.05684,"changeRate20Day":0.015589,"changeRate60Day":-0.114281,"changeRateWTD":0.02835,"changeRateMTD":0.155011,"changeRateQTD":-0.049084,"changeRateYTD":-0.049084,"amount":118803035.889709,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":421.599152,"pbRate":12.2162,"volumeRatio":0.891839,"committee":0.84127,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.005384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40922232586.995,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":127.49,"latestTime":"09:27 EDT","volume":2846,"amount":359861.95772,"timestamp":1773322060060,"change":-0.5300000000000011,"changeRate":-0.004157188799121509},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":127.49,"latestTime":"19:59 EDT","volume":96738,"amount":12329509.2855,"timestamp":1773273598120,"change":-1.3399999999999892,"changeRate":-0.010510628284571255},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":127.48999786376953,"latestTime":"20260312 04:00 EDT","volume":2535,"amount":317895,"timestamp":1773302401468,"change":-1.4000015258789062,"changeRate":-0.010981265584260887},"impliedVol":0.6162,"impliedVolPercentile":0.7012},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.012845,"change":1.01,"latestPrice":79.64,"close":79.64,"volume":674639,"market":"US","high":79.75,"low":78.675,"preClose":78.63,"open":78.73,"turnoverRate":0.001004,"peRate":49.774999,"amplitude":0.013672,"marketValue":53518080000,"askSize":48,"bidSize":10,"askPrice":79.71,"bidPrice":79.59,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.039822,"changeRate20Day":0.057355,"changeRate60Day":0.204477,"changeRateWTD":0.034823,"changeRateMTD":-0.005991,"changeRateQTD":0.188125,"changeRateYTD":0.188125,"amount":53387615.324142,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.628905,"pbRate":2.21662,"volumeRatio":0.756007,"committee":-0.655172,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008915,"floatMarketCap":53518080000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.63,"latestTime":"09:29 EDT","volume":1082,"amount":85439.22653,"timestamp":1773322193637,"change":0.060000000000002274,"changeRate":0.0007630675314765647},"postHourTrading":{"tag":"盘后","latestPrice":77.0318,"preClose":78.63,"latestTime":"19:33 EDT","volume":360621,"amount":28354255.696,"timestamp":1773272039473,"change":-1.5981999999999914,"changeRate":-0.020325575480096548},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.62999725341797,"latestTime":"20260312 04:00 EDT","volume":37,"amount":2911,"timestamp":1773302401036,"change":-0.7699966430664062,"changeRate":-0.009792657636560394},"impliedVol":0.3258,"impliedVolPercentile":0.6255},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.011278,"change":0.12,"latestPrice":10.76,"close":10.76,"volume":75128,"market":"US","high":10.98,"low":10.09,"preClose":10.64,"open":10.6,"turnoverRate":0.009226,"peRate":0,"amplitude":0.083647,"marketValue":91347450.4,"askSize":3,"bidSize":30,"askPrice":10.98,"bidPrice":10.55,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.116585,"changeRate20Day":-0.064348,"changeRate60Day":-0.440458,"changeRateWTD":-0.111478,"changeRateMTD":0.023787,"changeRateQTD":-0.28505,"changeRateYTD":-0.28505,"amount":799131.956856,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.366207,"volumeRatio":0.77485,"committee":0.818182,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87617604,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.5214,"preClose":10.64,"latestTime":"09:18 EDT","volume":197,"amount":2089.362891,"timestamp":1773321487537,"change":-0.1186000000000007,"changeRate":-0.01114661654135345},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.64,"latestTime":"19:55 EDT","volume":3114,"amount":33082.3997,"timestamp":1773273339603,"change":-0.030000000000001137,"changeRate":-0.0028195488721805577},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.640000343322754,"latestTime":"20260312 04:00 EDT","volume":710,"amount":7482,"timestamp":1773302401415,"change":-0.07000064849853516,"changeRate":-0.006579008105245487},"impliedVol":1.3126,"impliedVolPercentile":0.508},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.010852,"change":0.275,"latestPrice":25.615,"close":25.615,"volume":169181,"market":"US","high":26.33,"low":25.19,"preClose":25.34,"open":25.19,"turnoverRate":0.002971,"peRate":0,"amplitude":0.044988,"marketValue":2059338135.235,"askSize":27,"bidSize":1,"askPrice":25.67,"bidPrice":25.63,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.094236,"changeRate20Day":0.065959,"changeRate60Day":-0.404025,"changeRateWTD":-0.078928,"changeRateMTD":0.141997,"changeRateQTD":-0.440965,"changeRateYTD":-0.440965,"amount":4377155.016064,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.019727,"volumeRatio":0.452439,"committee":-0.928571,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458687159,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.34,"latestTime":"08:10 EDT","volume":226,"amount":5688.56012,"timestamp":1773317425883,"change":-0.17999999999999972,"changeRate":-0.007103393843725324},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"18:28 EDT","volume":33331,"amount":844615.03,"timestamp":1773268093771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8426,"impliedVolPercentile":0.988},{"symbol":"V","nameCN":"Visa","changeRate":0.001845,"change":0.57,"latestPrice":309.53,"close":309.53,"volume":1360131,"market":"US","high":310.945,"low":307.6,"preClose":308.96,"open":307.6,"turnoverRate":0.000803,"peRate":29.074265,"amplitude":0.010827,"marketValue":595535719690.47,"askSize":68,"bidSize":139,"askPrice":309.66,"bidPrice":309.45,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032114,"changeRate20Day":-0.059865,"changeRate60Day":-0.110111,"changeRateWTD":-0.024672,"changeRateMTD":-0.033142,"changeRateQTD":-0.117419,"changeRateYTD":-0.117419,"amount":421230262.860535,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.253748,"pbRate":15.579337,"volumeRatio":0.794954,"committee":0.342995,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008141,"floatMarketCap":524343819999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":308.96,"latestTime":"09:29 EDT","volume":9428,"amount":2895823.68204,"timestamp":1773322199798,"change":-0.7599999999999909,"changeRate":-0.002459865354738448},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":306.8800048828125,"preClose":308.9599914550781,"latestTime":"20260312 04:00 EDT","volume":2991,"amount":919674,"timestamp":1773302401505,"change":-2.079986572265625,"changeRate":-0.0067322198012426115},"impliedVol":0.3014,"impliedVolPercentile":0.8765},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001578,"change":0.12,"latestPrice":76.17,"close":76.17,"volume":588086,"market":"US","high":77.38,"low":75.6048,"preClose":76.05,"open":75.81,"turnoverRate":0.002267,"peRate":12.325245,"amplitude":0.023343,"marketValue":22546320000,"askSize":32,"bidSize":38,"askPrice":76.16,"bidPrice":76.07,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.015001,"changeRate20Day":-0.173413,"changeRate60Day":-0.149129,"changeRateWTD":-0.017161,"changeRateMTD":0.03016,"changeRateQTD":-0.117279,"changeRateYTD":-0.117279,"amount":44889260.520874,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.325245,"pbRate":2.298708,"volumeRatio":0.588071,"committee":-0.908257,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19763001475.08,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":76.05,"latestTime":"09:29 EDT","volume":2935,"amount":221557.8083,"timestamp":1773322199999,"change":-0.20000000000000284,"changeRate":-0.002629848783694975},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.05000305175781,"latestTime":"20260312 04:00 EDT","volume":1,"amount":76,"timestamp":1773302401389,"change":-0.31000518798828125,"changeRate":-0.0040763336692741375},"impliedVol":0.4607,"impliedVolPercentile":0.8645},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":24,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23899617,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.7,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.065744,"changeRate20Day":-0.217391,"changeRate60Day":-0.256198,"changeRateWTD":-0.032258,"changeRateMTD":-0.169231,"changeRateQTD":-0.24581,"changeRateYTD":-0.24581,"amount":68.399998,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.071524,"volumeRatio":0.02533,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6234661.8,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":1,"amount":2.7,"timestamp":1773259804752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0637},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":119199,"market":"US","high":10.83,"low":10.53,"preClose":10.68,"open":10.53,"turnoverRate":0.077857,"peRate":9.709091,"amplitude":0.02809,"marketValue":965660192.28,"askSize":461,"bidSize":125,"askPrice":10.67,"bidPrice":10.63,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.062747,"changeRate20Day":0.047059,"changeRate60Day":-0.126023,"changeRateWTD":-0.021978,"changeRateMTD":0.00565,"changeRateQTD":-0.094148,"changeRateYTD":-0.094148,"amount":1277907.66376,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.709091,"pbRate":1.609463,"volumeRatio":0.672112,"committee":-0.573379,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16351080,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"08:00 EDT","volume":1030,"amount":11020.09978,"timestamp":1773316804723,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.68,"latestTime":"19:56 EDT","volume":6990,"amount":74628.76,"timestamp":1773273362344,"change":-0.08000000000000007,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6495,"impliedVolPercentile":0.7171},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000167,"change":-0.03,"latestPrice":179.4,"close":179.4,"volume":1256570,"market":"US","high":184.74,"low":178.6,"preClose":179.43,"open":179.445,"turnoverRate":0.00393,"peRate":0,"amplitude":0.034219,"marketValue":61390680000,"askSize":3,"bidSize":50,"askPrice":179.6,"bidPrice":179.46,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.010989,"changeRate20Day":0.003187,"changeRate60Day":-0.1768,"changeRateWTD":-0.005984,"changeRateMTD":0.065257,"changeRateQTD":-0.182166,"changeRateYTD":-0.182166,"amount":227510323.73642,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.906146,"volumeRatio":0.991261,"committee":0.977778,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57365782515.6,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":179.43,"latestTime":"09:28 EDT","volume":13363,"amount":2379227.09444,"timestamp":1773322110014,"change":-1.9300000000000068,"changeRate":-0.0107562837875495},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5757,"impliedVolPercentile":0.6813},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000291,"change":-0.03,"latestPrice":102.91,"close":102.91,"volume":2113022,"market":"US","high":103.89,"low":102.17,"preClose":102.94,"open":102.5,"turnoverRate":0.002726,"peRate":10.630549,"amplitude":0.016709,"marketValue":146095817404.42,"askSize":200,"bidSize":20,"askPrice":102.93,"bidPrice":102.91,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.021541,"changeRate20Day":-0.015875,"changeRate60Day":-0.080832,"changeRateWTD":0.009218,"changeRateMTD":-0.007905,"changeRateQTD":-0.092424,"changeRateYTD":-0.092424,"amount":218014855.872955,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.883557,"pbRate":0.373262,"volumeRatio":1.569301,"committee":-0.818182,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79765014512.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.94,"latestTime":"09:29 EDT","volume":28146,"amount":2894548.43154,"timestamp":1773322172037,"change":-0.39000000000000057,"changeRate":-0.0037886147270254572},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.94000244140625,"latestTime":"20260312 04:00 EDT","volume":27108,"amount":2778422,"timestamp":1773302401528,"change":-0.5,"changeRate":-0.0048571982527842025},"impliedVol":0.5199,"impliedVolPercentile":0.8446},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.000401,"change":-0.02,"latestPrice":49.82,"close":49.82,"volume":6854283,"market":"US","high":50.02,"low":49.66,"preClose":49.84,"open":49.79,"turnoverRate":0.051191,"peRate":4.976631,"amplitude":0.007223,"marketValue":6670770959,"askSize":1700,"bidSize":5764,"askPrice":49.83,"bidPrice":49.82,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.01987,"changeRate20Day":-0.070869,"changeRate60Day":0.103433,"changeRateWTD":-0.000802,"changeRateMTD":-0.067216,"changeRateQTD":0.098567,"changeRateYTD":0.098567,"amount":341385567.893234,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.976631,"pbRate":1.210374,"volumeRatio":1.430602,"committee":0.154691,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.01723,"floatMarketCap":6670770959,"shortable":3,"shares":133897450,"floatShares":133897450,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.84,"latestTime":"09:28 EDT","volume":6743,"amount":335381.681965,"timestamp":1773322080555,"change":-0.22000000000000597,"changeRate":-0.004414125200642174},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.84,"latestTime":"19:55 EDT","volume":35151,"amount":1747590.6514,"timestamp":1773273357413,"change":-0.3400000000000034,"changeRate":-0.006821829855537789},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.84000015258789,"latestTime":"20260312 04:00 EDT","volume":24,"amount":1193,"timestamp":1773302401281,"change":-0.18000030517578125,"changeRate":-0.0036115630943960764},"impliedVol":0.3119,"impliedVolPercentile":0.9602},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.00056,"change":-0.015,"latestPrice":26.765,"close":26.765,"volume":1233155,"market":"US","high":26.805,"low":26.76,"preClose":26.78,"open":26.78,"turnoverRate":0.002104,"peRate":0,"amplitude":0.00168,"marketValue":15689643000,"askSize":67300,"bidSize":91885,"askPrice":26.77,"bidPrice":26.76,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.001678,"changeRate20Day":0.001684,"changeRate60Day":0.004315,"changeRateWTD":-0.003166,"changeRateMTD":-0.006865,"changeRateQTD":0.010381,"changeRateYTD":0.010381,"amount":33027683.261824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053719,"committee":0.154443,"roa":0,"roe":0,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039623,"floatMarketCap":15689643000,"shortable":3,"shares":586200000,"floatShares":586200000,"preHourTrading":{"tag":"盘前","latestPrice":26.7799,"preClose":26.78,"latestTime":"09:24 EDT","volume":1436,"amount":38462.059504,"timestamp":1773321854606,"change":-0.00009999999999976694,"changeRate":-0.0000037341299477134777},"postHourTrading":{"tag":"盘后","latestPrice":26.7463,"preClose":26.78,"latestTime":"17:48 EDT","volume":871,"amount":23318.03,"timestamp":1773265710522,"change":-0.03369999999999962,"changeRate":-0.0012584017923823606},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.780000686645508,"latestTime":"20260312 04:00 EDT","volume":150,"amount":4021,"timestamp":1773302400601,"change":0.029998779296875,"changeRate":0.0011201933729536688},"impliedVol":0.0743,"impliedVolPercentile":0.5378},{"symbol":"MA","nameCN":"万事达","changeRate":-0.000794,"change":-0.4,"latestPrice":503.6,"close":503.6,"volume":564165,"market":"US","high":505.615,"low":500,"preClose":504,"open":500,"turnoverRate":0.000633,"peRate":30.484261,"amplitude":0.011141,"marketValue":449116679819.6,"askSize":10,"bidSize":200,"askPrice":503.76,"bidPrice":503.49,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.04014,"changeRate20Day":-0.063,"changeRate60Day":-0.119473,"changeRateWTD":-0.035877,"changeRateMTD":-0.026314,"changeRateQTD":-0.117853,"changeRateYTD":-0.117853,"amount":284201562.139893,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.448825,"pbRate":58.04791,"volumeRatio":0.719021,"committee":0.904762,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006255,"floatMarketCap":449116679819.60004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":500.5,"preClose":504,"latestTime":"09:29 EDT","volume":2792,"amount":1400887.20056,"timestamp":1773322194188,"change":-3.5,"changeRate":-0.006944444444444444},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.3166,"impliedVolPercentile":0.9044},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.001088,"change":-0.025,"latestPrice":22.96,"close":22.96,"volume":35210039,"market":"US","high":22.98,"low":22.95,"preClose":22.985,"open":22.95,"turnoverRate":0.022653,"peRate":0,"amplitude":0.001305,"marketValue":35686728000,"askSize":188389,"bidSize":319740,"askPrice":22.96,"bidPrice":22.95,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.006276,"changeRate20Day":-0.005199,"changeRate60Day":-0.00239,"changeRateWTD":-0.00563,"changeRateMTD":-0.017544,"changeRateQTD":-0.002823,"changeRateYTD":-0.002823,"amount":808853952.196127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.595301,"committee":0.258499,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8091,"divideRate":0.03524,"floatMarketCap":35686728000,"shortable":3,"shares":1554300000,"floatShares":1554300000,"preHourTrading":{"tag":"盘前","latestPrice":22.9697,"preClose":22.985,"latestTime":"09:20 EDT","volume":537,"amount":12349.239177,"timestamp":1773321633887,"change":-0.01529999999999987,"changeRate":-0.0006656515118555523},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.985,"latestTime":"19:56 EDT","volume":14384,"amount":330247.4661,"timestamp":1773273373821,"change":-0.054999999999999716,"changeRate":-0.002392864911899052},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.985000610351562,"latestTime":"20260312 04:00 EDT","volume":2,"amount":46,"timestamp":1773302401210,"change":-0.07500076293945312,"changeRate":-0.0032630307134155854},"impliedVol":0.0904,"impliedVolPercentile":0.6135}]}}}