美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,367.61

+8.950.66%

涨家数：44

跌家数：38

平家数：3

市盈率：- -

高：1,374.54

开：1,358.87

低：1,358.65

收：1,358.66

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	256.9	+23.97%	+49.68	3,896.83万	96.76亿	654.34亿
Sea Ltd US SE	154.13	+8.20%	+11.68	1,233.99万	18.92亿	912.48亿
Roblox Corporation US RBLX	77.02	+4.80%	+3.53	1,236.83万	9.42亿	522.41亿
戴尔 US DELL	107.85	+4.28%	+4.43	705.02万	7.56亿	752.62亿
优步 US UBER	91.72	+4.11%	+3.62	3,667.51万	33.22亿	1,918.02亿
Payoneer Global Inc. US PAYO	7.46	+3.90%	+0.2800	614.65万	4,609.39万	26.98亿
Marqeta, Inc. US MQ	4.83	+3.87%	+0.1800	817.02万	3,892.15万	22.62亿
StoneCo US STNE	13.89	+3.50%	+0.4700	762.43万	1.04亿	37.72亿
半导体指数ETF-HOLDRs US SMH	245.56	+3.43%	+8.15	865.23万	21.17亿	228.35亿
Datadog US DDOG	117.31	+3.43%	+3.89	636.34万	7.41亿	405.13亿
DoorDash, Inc. US DASH	197.8	+2.97%	+5.70	384.31万	7.56亿	838.17亿
爱彼迎 US ABNB	138.05	+2.86%	+3.84	688.61万	9.46亿	852.06亿
拼多多 US PDD	119.45	+2.64%	+3.07	981.51万	11.72亿	1,695.77亿
腾讯音乐 US TME	14.69	+2.51%	+0.3600	1,152.77万	1.66亿	227.55亿
Lemonade, Inc. US LMND	32.6	+1.97%	+0.6300	194.38万	6,369.04万	23.88亿
AbCellera Biologics US ABCL	2.1	+1.94%	+0.0400	1,701.07万	3,396.49万	6.26亿
SoFi Technologies Inc. US SOFI	14.29	+1.78%	+0.2500	7,016.11万	10.00亿	157.96亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,277.28万	16.44亿	984.07亿
铜矿ETF-Global X US COPX	40.86	+1.47%	+0.5900	169.08万	6,887.28万	20.51亿
星巴克 US SBUX	86.88	+1.41%	+1.21	1,152.83万	9.97亿	987.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1367.6124,"timestamp":1747166399999,"preClose":1358.6636,"halted":0,"volume":684567576,"delay":0,"changeRate":0.006587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.948853,"latestTime":"05-13 16:00:00 EDT","open":1358.8695,"high":1374.5355,"low":1358.6545,"amount":70953397268.54097,"amplitude":0.011689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.102342,"peRate":32.816686,"turnoverRate":0.011658,"increases":44,"decrements":38,"flats":2,"marketCap":9796094415746.594,"floatMarketCap":9143025782706.219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1374.5355,"amplitude":0.011689,"preClose":1358.6636,"low":1358.6545,"pbRate":"6.102342","latestPrice":1367.6124,"volume":684567579,"delay":0,"open":1358.8695,"prevYearClose":1309.0717,"prevWeekClose":1304.398,"prevMonthClose":1235.5607,"prevQuarterClose":1231.1583,"fiveDayClose":1285.6982,"twentyDayClose":1199.5199,"sixtyDayClose":1361.0923,"secType":"PLATE","market":"US","turnoverRate":0.011658,"peRate":32.816686,"marketCap":9796094415746.594,"floatMarketCap":9143025782706.219,"timestamp":1747166399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","shortMargin":0.3,"floatShares":208114535,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":254.54,"preClose":256.9,"latestTime":"17:37 EDT","volume":649671,"amount":166885290.59202,"timestamp":1747172270679},"volumeRatio":3.52665,"changeRateMTD":0.266203,"dividePrice":0,"high":260.42,"changeRateQTD":0.49161,"changeRateWTD":0.288882,"week52Low":142.58,"changeRateYTD":0.034636,"changeRate5Min":-0.002369,"askSize":100,"floatMarketCap":53464624041.49999,"latestPrice":256.9,"askPrice":254.75,"peRate":47.652268,"eps":5.391139,"divideRate":0,"bidPrice":254.25,"market":"US","volume":38968288,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":207.22,"latestTime":"09:29 EDT","volume":615009,"amount":140341825.00275,"timestamp":1747142999419},"changeRate60Day":-0.063468,"changeRate5Day":0.304789,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.13961,"preClose":207.22,"low":231.49,"lyrPeRate":24.653384,"pbRate":6.250688,"impliedVol":0.7366,"week52High":349.75,"changeRate":0.239745,"longInitialMargin":0.25,"amount":9676496748.145996,"committee":-0.980198,"changeRate20Day":0.454865,"overnightTrading":{"tag":"夜盘","latestPrice":227.7100067138672,"preClose":207.22000122070312,"latestTime":"20250513 16:20 EDT","volume":154352,"amount":35235772,"timestamp":1747167631867},"bidSize":1,"change":49.679993,"marketValue":65433705251.59999,"shortable":3,"turnoverRate":0.187244,"hourTrading":{"tag":"盘后","latestPrice":254.54,"preClose":256.9,"latestTime":"17:37 EDT","volume":649671,"amount":166885290.59202,"timestamp":1747172270679},"open":231.71,"impliedVolPercentile":0.276},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":155.7815,"preClose":154.13,"latestTime":"17:34 EDT","volume":87936,"amount":13586841.8688,"timestamp":1747172075269},"volumeRatio":2.672367,"changeRateMTD":0.149795,"dividePrice":0.001,"high":155.52,"changeRateQTD":0.181163,"changeRateWTD":0.107494,"week52Low":55,"changeRateYTD":0.452686,"changeRate5Min":0.006859,"askSize":66,"floatMarketCap":44543570000,"latestPrice":154.13,"askPrice":156,"peRate":208.284066,"eps":0.739999,"divideRate":0.000006,"bidPrice":155.7,"market":"US","volume":12339896,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.142127,"changeRate5Day":0.081842,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.058013,"preClose":142.45,"low":147.2561,"lyrPeRate":199.449518,"pbRate":10.898756,"impliedVol":0.3884,"week52High":155.52,"changeRate":0.081994,"longInitialMargin":0.25,"amount":1891967631.865967,"committee":0.368421,"changeRate20Day":0.298155,"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.4499969482422,"latestTime":"20250513 16:20 EDT","volume":8596,"amount":1221197,"timestamp":1747167631905},"bidSize":143,"change":11.680008,"marketValue":91248032427.42,"shortable":3,"turnoverRate":0.042699,"hourTrading":{"tag":"盘后","latestPrice":155.7815,"preClose":154.13,"latestTime":"17:34 EDT","volume":87936,"amount":13586841.8688,"timestamp":1747172075269},"open":152.01,"impliedVolPercentile":0.096},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594934500,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":76.9977,"preClose":77.02,"latestTime":"17:36 EDT","volume":220953,"amount":17017437.69708,"timestamp":1747172202310},"volumeRatio":1.685998,"changeRateMTD":0.148695,"dividePrice":0,"high":77.24,"changeRateQTD":0.321324,"changeRateWTD":0.071508,"week52Low":30.83,"changeRateYTD":0.331144,"changeRate5Min":-0.00026,"askSize":6,"floatMarketCap":45821855190,"latestPrice":77.02,"askPrice":77.03,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":76.92,"market":"US","volume":12368314,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.49,"latestTime":"09:29 EDT","volume":7009,"amount":515971.46004,"timestamp":1747142956263},"changeRate60Day":0.153858,"changeRate5Day":0.088314,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.052524,"preClose":73.49,"low":73.38,"lyrPeRate":0,"pbRate":168.148194,"impliedVol":0.4275,"week52High":77.24,"changeRate":0.048034,"longInitialMargin":0.25,"amount":941717475.557907,"committee":0.478261,"changeRate20Day":0.353365,"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":73.48999786376953,"latestTime":"20250513 16:20 EDT","volume":586,"amount":43137,"timestamp":1747167631903},"bidSize":17,"change":3.529999,"marketValue":52241458018.32,"shortable":3,"turnoverRate":0.020789,"hourTrading":{"tag":"盘后","latestPrice":76.9977,"preClose":77.02,"latestTime":"17:36 EDT","volume":220953,"amount":17017437.69708,"timestamp":1747172202310},"open":73.93,"impliedVolPercentile":0.256},{"symbol":"DELL","shortMargin":0.3,"floatShares":291403113,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.85,"latestTime":"17:32 EDT","volume":82419,"amount":8886222.89535,"timestamp":1747171961651},"volumeRatio":1.300685,"changeRateMTD":0.175349,"dividePrice":1.78,"high":108.5,"changeRateQTD":0.183214,"changeRateWTD":0.124492,"week52Low":66.245,"changeRateYTD":-0.064127,"changeRate5Min":-0.001389,"askSize":3,"floatMarketCap":31427825737.05,"latestPrice":107.85,"askPrice":108,"peRate":16.904388,"eps":6.38,"divideRate":0.016504,"bidPrice":107.52,"market":"US","volume":7050249,"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":103.42,"latestTime":"09:29 EDT","volume":18864,"amount":1955238.5088,"timestamp":1747142976942},"changeRate60Day":-0.05709,"changeRate5Day":0.147951,"roa":0.053514,"earningTime":"盘后","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.044576,"preClose":103.42,"low":103.89,"lyrPeRate":16.557982,"pbRate":-50.784165,"impliedVol":0.5968,"week52High":179.7,"changeRate":0.042835,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":755762842.699242,"committee":0.882353,"changeRate20Day":0.265994,"overnightTrading":{"tag":"夜盘","latestPrice":102.80999755859375,"preClose":103.41999816894531,"latestTime":"20250513 16:20 EDT","volume":2814,"amount":289445,"timestamp":1747167631869},"bidSize":100,"change":4.43,"marketValue":75262132544.84999,"shortable":3,"turnoverRate":0.024194,"hourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.85,"latestTime":"17:32 EDT","volume":82419,"amount":8886222.89535,"timestamp":1747171961651},"open":103.89,"impliedVolPercentile":0.716},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079993313,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":90.9987,"preClose":91.72,"latestTime":"17:36 EDT","volume":2087179,"amount":191344672.834664,"timestamp":1747172169491},"volumeRatio":1.130933,"changeRateMTD":0.132206,"dividePrice":0,"high":92.17,"changeRateQTD":0.258853,"changeRateWTD":0.107596,"week52Low":54.84,"changeRateYTD":0.520557,"changeRate5Min":0.000764,"askSize":1756,"floatMarketCap":190776986668.36,"latestPrice":91.72,"askPrice":91.02,"peRate":16.19428,"eps":5.663728,"divideRate":0,"bidPrice":90.94,"market":"US","volume":36675058,"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":88.1,"latestTime":"09:29 EDT","volume":174001,"amount":15241968.207015,"timestamp":1747142995085},"changeRate60Day":0.154873,"changeRate5Day":0.068624,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.059478,"preClose":88.1,"low":86.93,"lyrPeRate":19.492382,"pbRate":8.728188,"impliedVol":0.4138,"week52High":92.17,"changeRate":0.04109,"longInitialMargin":0.25,"amount":3321716792.990509,"committee":-0.601459,"changeRate20Day":0.25472,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.0999984741211,"latestTime":"20250513 16:20 EDT","volume":15980,"amount":1410016,"timestamp":1747167631912},"bidSize":437,"change":3.620003,"marketValue":191801937948.56,"shortable":3,"turnoverRate":0.017632,"hourTrading":{"tag":"盘后","latestPrice":90.9987,"preClose":91.72,"latestTime":"17:36 EDT","volume":2087179,"amount":191344672.834664,"timestamp":1747172169491},"open":87.41,"impliedVolPercentile":0.456},{"symbol":"PAYO","shortMargin":0.3,"floatShares":294530449,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.46,"latestTime":"16:10 EDT","volume":1299025,"amount":9690748.193718,"timestamp":1747167027290},"volumeRatio":0.777356,"changeRateMTD":0.061166,"dividePrice":0,"high":7.63,"changeRateQTD":0.02052,"changeRateWTD":0.125189,"week52Low":5.03,"changeRateYTD":-0.256972,"changeRate5Min":0.000671,"askSize":700,"floatMarketCap":2197197149.54,"latestPrice":7.46,"askPrice":7.55,"peRate":26.60466,"eps":0.280402,"divideRate":0,"bidPrice":7.41,"market":"US","volume":6146515,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.18,"latestTime":"09:29 EDT","volume":70753,"amount":517120.488641,"timestamp":1747142999999},"changeRate60Day":-0.293561,"changeRate5Day":0.046283,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":361671200,"amplitude":0.043175,"preClose":7.18,"low":7.32,"lyrPeRate":22.063369,"pbRate":3.59392,"impliedVol":0.3409,"week52High":11.29,"changeRate":0.038997,"longInitialMargin":0.25,"amount":46093874.130759,"committee":-0.22164,"changeRate20Day":0.163807,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":446,"change":0.28,"marketValue":2698067152,"shortable":3,"turnoverRate":0.020869,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.46,"latestTime":"16:10 EDT","volume":1299025,"amount":9690748.193718,"timestamp":1747167027290},"open":7.46,"impliedVolPercentile":0.16},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.83,"latestTime":"17:35 EDT","volume":150130,"amount":725128.110182,"timestamp":1747172106006},"volumeRatio":0.699359,"changeRateMTD":0.155502,"dividePrice":0,"high":4.85,"changeRateQTD":0.17233,"changeRateWTD":0.05,"week52Low":3.37,"changeRateYTD":0.274406,"changeRate5Min":0.001036,"askSize":700,"floatMarketCap":1994790000,"latestPrice":4.83,"askPrice":4.88,"peRate":45.124583,"eps":0.107037,"divideRate":0,"bidPrice":4.8,"market":"US","volume":8170155,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.65,"latestTime":"09:21 EDT","volume":97,"amount":451.410064,"timestamp":1747142487029},"changeRate60Day":0.34728,"changeRate5Day":0.238462,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.050538,"preClose":4.65,"low":4.615,"lyrPeRate":90.462991,"pbRate":2.290926,"impliedVol":0.2825,"week52High":6.005,"changeRate":0.03871,"longInitialMargin":0.25,"amount":38921515.400455,"committee":-0.994302,"changeRate20Day":0.232143,"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":2,"change":0.18,"marketValue":2261739540.48,"shortable":3,"turnoverRate":0.019782,"hourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.83,"latestTime":"17:35 EDT","volume":150130,"amount":725128.110182,"timestamp":1747172106006},"open":4.68,"impliedVolPercentile":0.04},{"symbol":"STNE","shortMargin":0.3,"floatShares":222339478,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"17:17 EDT","volume":900506,"amount":12507669.938612,"timestamp":1747171052437},"volumeRatio":1.224025,"changeRateMTD":-0.012091,"dividePrice":0,"high":13.9,"changeRateQTD":0.325382,"changeRateWTD":0.017582,"week52Low":7.7223,"changeRateYTD":0.742785,"changeRate5Min":0.003613,"askSize":300,"floatMarketCap":3088295349.42,"latestPrice":13.89,"askPrice":14,"peRate":0,"eps":-0.813922,"divideRate":0,"bidPrice":13.39,"market":"US","volume":7624252,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.42,"latestTime":"09:28 EDT","volume":1511,"amount":20348.792633,"timestamp":1747142882953},"changeRate60Day":0.420245,"changeRate5Day":0.044361,"roa":0.071259,"roe":-0.103045,"lyrEps":-0.812036,"shares":271542091,"amplitude":0.043964,"preClose":13.42,"low":13.31,"lyrPeRate":0,"pbRate":0.33038,"impliedVol":0.3636,"week52High":16.94,"changeRate":0.035022,"longInitialMargin":0.25,"amount":104218333.889618,"committee":-0.330377,"changeRate20Day":0.181122,"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.420000076293945,"latestTime":"20250513 16:20 EDT","volume":5,"amount":66,"timestamp":1747167631909},"bidSize":151,"change":0.47,"marketValue":3771719643.99,"shortable":3,"turnoverRate":0.034291,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"17:17 EDT","volume":900506,"amount":12507669.938612,"timestamp":1747171052437},"open":13.54,"impliedVolPercentile":0.048},{"symbol":"SMH","shortMargin":0.3,"floatShares":92991874,"nameCN":"半导体指数ETF-HOLDRs","postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":245.56,"latestTime":"17:37 EDT","volume":47676,"amount":11685371.39016,"timestamp":1747172238442},"volumeRatio":1.320742,"changeRateMTD":0.162249,"dividePrice":0,"high":246.69,"changeRateQTD":0.161205,"changeRateWTD":0.099194,"week52Low":170.11,"changeRateYTD":0.013998,"changeRate5Min":-0.000041,"askSize":1100,"floatMarketCap":22835084579.44,"latestPrice":245.56,"askPrice":245.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":245.03,"market":"US","volume":8652264,"preHourTrading":{"tag":"盘前","latestPrice":238.96,"preClose":237.41,"latestTime":"09:29 EDT","volume":57407,"amount":13684403.95826,"timestamp":1747142998202},"changeRate60Day":-0.027793,"changeRate5Day":0.139014,"roa":0,"roe":0,"lyrEps":0,"shares":92991874,"amplitude":0.034076,"preClose":237.41,"low":238.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3519,"week52High":283.07,"changeRate":0.034329,"longInitialMargin":0.25,"amount":2116904793.239136,"committee":-0.047619,"changeRate20Day":0.217995,"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":237.41000366210938,"latestTime":"20250513 16:20 EDT","volume":2285,"amount":539512,"timestamp":1747167631907},"bidSize":1000,"change":8.149994,"marketValue":22835084579.44,"shortable":3,"turnoverRate":0.093043,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":245.56,"latestTime":"17:37 EDT","volume":47676,"amount":11685371.39016,"timestamp":1747172238442},"open":239.05,"impliedVolPercentile":0.372},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":117.31,"latestTime":"17:37 EDT","volume":225110,"amount":26407381.7169,"timestamp":1747172250200},"volumeRatio":0.987261,"changeRateMTD":0.148297,"dividePrice":0,"high":118.08,"changeRateQTD":0.182441,"changeRateWTD":0.087412,"week52Low":81.63,"changeRateYTD":-0.179019,"changeRate5Min":0.001793,"askSize":5,"floatMarketCap":36676688665.590004,"latestPrice":117.31,"askPrice":117.3,"peRate":247.439866,"eps":0.474095,"divideRate":0,"bidPrice":116.84,"market":"US","volume":6363375,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.104572,"changeRate5Day":0.106072,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":214.624311,"pbRate":13.890269,"impliedVol":0.3883,"week52High":170.08,"changeRate":0.034297,"longInitialMargin":0.25,"amount":741089424.485207,"committee":0.333333,"changeRate20Day":0.276774,"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":113.41999816894531,"latestTime":"20250513 16:20 EDT","volume":126,"amount":14177,"timestamp":1747167631869},"bidSize":10,"change":3.889999,"marketValue":40513387528.61,"shortable":3,"turnoverRate":0.020353,"hourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":117.31,"latestTime":"17:37 EDT","volume":225110,"amount":26407381.7169,"timestamp":1747172250200},"open":113.49,"impliedVolPercentile":0.316},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":197.7,"preClose":197.8,"latestTime":"17:24 EDT","volume":387448,"amount":76636300.02272,"timestamp":1747171458952},"volumeRatio":0.625739,"changeRateMTD":0.025455,"dividePrice":0,"high":198.45,"changeRateQTD":0.082235,"changeRateWTD":0.077812,"week52Low":99.32,"changeRateYTD":0.179136,"changeRate5Min":0.000759,"askSize":55,"floatMarketCap":72067480362.2,"latestPrice":197.8,"askPrice":199,"peRate":255.42619,"eps":0.774392,"divideRate":0,"bidPrice":194.07,"market":"US","volume":3843138,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.073015,"changeRate5Day":0.04045,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.034721,"preClose":192.1,"low":191.78,"lyrPeRate":661.828427,"pbRate":9.991249,"impliedVol":0.3674,"week52High":215.245,"changeRate":0.029672,"longInitialMargin":0.25,"amount":756006337.452301,"committee":-0.929825,"changeRate20Day":0.08771,"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":192.10000610351562,"latestTime":"20250513 16:20 EDT","volume":456,"amount":87403,"timestamp":1747167631868},"bidSize":2,"change":5.699997,"marketValue":83816587925,"shortable":3,"turnoverRate":0.010548,"hourTrading":{"tag":"盘后","latestPrice":197.7,"preClose":197.8,"latestTime":"17:24 EDT","volume":387448,"amount":76636300.02272,"timestamp":1747171458952},"open":192.09,"impliedVolPercentile":0.284},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416085461,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":138.05,"latestTime":"17:34 EDT","volume":313813,"amount":43317378.29532,"timestamp":1747172040191},"volumeRatio":1.333642,"changeRateMTD":0.1323,"dividePrice":0,"high":138.53,"changeRateQTD":0.155617,"changeRateWTD":0.086666,"week52Low":99.88,"changeRateYTD":0.050529,"changeRate5Min":-0.000796,"askSize":100,"floatMarketCap":57440597891.05,"latestPrice":138.05,"askPrice":138,"peRate":34.729733,"eps":3.97498,"divideRate":0,"bidPrice":137.47,"market":"US","volume":6886094,"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":134.21,"latestTime":"09:29 EDT","volume":7403,"amount":996307.36271,"timestamp":1747142973636},"changeRate60Day":-0.144778,"changeRate5Day":0.134626,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035616,"preClose":134.21,"low":133.75,"lyrPeRate":32.948493,"pbRate":10.735318,"impliedVol":0.3639,"week52High":163.93,"changeRate":0.028612,"longInitialMargin":0.25,"amount":945820078.433563,"committee":-0.818182,"changeRate20Day":0.219308,"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":134.2100067138672,"latestTime":"20250513 16:20 EDT","volume":7564,"amount":1032759,"timestamp":1747167631599},"bidSize":10,"change":3.839996,"marketValue":85206220827.75,"shortable":3,"turnoverRate":0.01655,"hourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":138.05,"latestTime":"17:34 EDT","volume":313813,"amount":43317378.29532,"timestamp":1747172040191},"open":134.62,"impliedVolPercentile":0.392},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.45,"latestTime":"17:33 EDT","volume":457947,"amount":54705538.05381,"timestamp":1747171990128},"volumeRatio":1.41926,"changeRateMTD":0.131477,"dividePrice":0,"high":121.89,"changeRateQTD":0.009294,"changeRateWTD":0.089375,"week52Low":87.11,"changeRateYTD":0.23157,"changeRate5Min":-0.000042,"askSize":100,"floatMarketCap":89321383198.05,"latestPrice":119.45,"askPrice":119.75,"peRate":11.474544,"eps":10.41,"divideRate":0,"bidPrice":119.6,"market":"US","volume":9815080,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.38,"latestTime":"09:29 EDT","volume":69526,"amount":8024470.105424,"timestamp":1747142958430},"changeRate60Day":-0.037935,"changeRate5Day":0.073033,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.054477,"preClose":116.38,"low":115.55,"lyrPeRate":11.474544,"pbRate":0.541237,"impliedVol":0.5676,"week52High":164.69,"changeRate":0.026379,"longInitialMargin":0.25,"amount":1172147762.355652,"committee":-0.666667,"changeRate20Day":0.260287,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.37999725341797,"latestTime":"20250513 16:20 EDT","volume":76980,"amount":8873653,"timestamp":1747167631898},"bidSize":20,"change":3.07,"marketValue":169576769885.9,"shortable":3,"turnoverRate":0.013126,"hourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.45,"latestTime":"17:33 EDT","volume":457947,"amount":54705538.05381,"timestamp":1747171990128},"open":116.82,"impliedVolPercentile":0.692},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.69,"latestTime":"17:19 EDT","volume":789060,"amount":11591305.60308,"timestamp":1747171192575},"volumeRatio":1.829498,"changeRateMTD":0.094635,"dividePrice":0.317,"high":14.9,"changeRateQTD":0.019431,"changeRateWTD":0.043324,"week52Low":9.41,"changeRateYTD":0.294273,"changeRate5Min":-0.001699,"askSize":75,"floatMarketCap":10400520000,"latestPrice":14.69,"askPrice":14.7,"peRate":25.288651,"eps":0.580893,"divideRate":0.021579,"bidPrice":14.52,"market":"US","volume":11527705,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.33,"latestTime":"09:29 EDT","volume":131914,"amount":1858408.257506,"timestamp":1747142999117},"changeRate60Day":0.079353,"changeRate5Day":0.019431,"roa":0.057009,"roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.111654,"preClose":14.33,"low":13.3,"lyrPeRate":24.887338,"pbRate":0.335305,"impliedVol":0.4263,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"amount":165580099.533534,"committee":-0.973684,"changeRate20Day":0.163104,"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.329999923706055,"latestTime":"20250513 16:20 EDT","volume":23311,"amount":330744,"timestamp":1747167631911},"bidSize":1,"change":0.36,"marketValue":22754810000,"shortable":3,"turnoverRate":0.016282,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.69,"latestTime":"17:19 EDT","volume":789060,"amount":11591305.60308,"timestamp":1747171192575},"open":13.58,"impliedVolPercentile":0.148},{"symbol":"LMND","shortMargin":0.3,"floatShares":58307767,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.6,"latestTime":"17:36 EDT","volume":17400,"amount":567269.1102,"timestamp":1747172160295},"volumeRatio":0.676877,"changeRateMTD":0.115674,"dividePrice":0,"high":33.22,"changeRateQTD":0.037226,"changeRateWTD":0.049244,"week52Low":14.03,"changeRateYTD":-0.111232,"changeRate5Min":0.000307,"askSize":50,"floatMarketCap":1900833204.2,"latestPrice":32.6,"askPrice":32.88,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.26,"market":"US","volume":1943820,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"09:29 EDT","volume":13034,"amount":420204.846488,"timestamp":1747142999464},"changeRate60Day":-0.097453,"changeRate5Day":0.075553,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.035971,"preClose":31.97,"low":32.07,"lyrPeRate":0,"pbRate":4.37851,"impliedVol":0.6308,"week52High":53.85,"changeRate":0.019706,"longInitialMargin":0.25,"amount":63690388.206482,"committee":-0.030928,"changeRate20Day":0.212347,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.969999313354492,"latestTime":"20250513 16:20 EDT","volume":1519,"amount":48961,"timestamp":1747167631887},"bidSize":47,"change":0.629999,"marketValue":2388477142,"shortable":3,"turnoverRate":0.033337,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.6,"latestTime":"17:36 EDT","volume":17400,"amount":567269.1102,"timestamp":1747172160295},"open":32.07,"impliedVolPercentile":0.188},{"symbol":"ABCL","shortMargin":0.3,"floatShares":202802600,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"17:25 EDT","volume":12242,"amount":26061.354768,"timestamp":1747171541693},"volumeRatio":3.737365,"changeRateMTD":-0.195402,"dividePrice":0,"high":2.12,"changeRateQTD":-0.058296,"changeRateWTD":0.034483,"week52Low":1.8906,"changeRateYTD":-0.283276,"changeRate5Min":0.007194,"askSize":700,"floatMarketCap":425885460,"latestPrice":2.1,"askPrice":2.13,"peRate":0,"eps":-0.567947,"divideRate":0,"bidPrice":2.05,"market":"US","volume":17010737,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.06,"latestTime":"09:28 EDT","volume":8832,"amount":18484.162483,"timestamp":1747142880076},"changeRate60Day":-0.357798,"changeRate5Day":0.034483,"roa":-0.129364,"roe":-0.155946,"lyrEps":-0.553318,"shares":297987669,"amplitude":0.082524,"preClose":2.06,"low":1.95,"lyrPeRate":0,"pbRate":0.611716,"impliedVol":0.9192,"week52High":4.33975,"changeRate":0.019417,"longInitialMargin":0.25,"amount":33964927.740925,"committee":-0.386139,"changeRate20Day":-0.139344,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":310,"change":0.04,"marketValue":625774104.9,"shortable":3,"turnoverRate":0.083878,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"17:25 EDT","volume":12242,"amount":26061.354768,"timestamp":1747171541693},"open":2.07,"impliedVolPercentile":0.52},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1086052292,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.29,"latestTime":"17:37 EDT","volume":574764,"amount":8213153.976804,"timestamp":1747172260830},"volumeRatio":1.29092,"changeRateMTD":0.142286,"dividePrice":0,"high":14.46,"changeRateQTD":0.228719,"changeRateWTD":0.084219,"week52Low":6.01,"changeRateYTD":-0.072078,"changeRate5Min":-0.000706,"askSize":100,"floatMarketCap":15519687252.679998,"latestPrice":14.29,"askPrice":14.3,"peRate":33.594047,"eps":0.425373,"divideRate":0,"bidPrice":14.29,"market":"US","volume":70161072,"preHourTrading":{"tag":"盘前","latestPrice":14.235,"preClose":14.04,"latestTime":"09:29 EDT","volume":700146,"amount":9925881.623604,"timestamp":1747142997732},"changeRate60Day":-0.118445,"changeRate5Day":0.122545,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.029202,"preClose":14.04,"low":14.05,"lyrPeRate":31.322333,"pbRate":2.365143,"impliedVol":0.6192,"week52High":18.42,"changeRate":0.017806,"longInitialMargin":0.25,"amount":1000278037.511307,"committee":0,"changeRate20Day":0.320702,"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.039999961853027,"latestTime":"20250513 16:20 EDT","volume":68166,"amount":954245,"timestamp":1747167631907},"bidSize":100,"change":0.25,"marketValue":15795638641.839998,"shortable":3,"turnoverRate":0.064602,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.29,"latestTime":"17:37 EDT","volume":574764,"amount":8213153.976804,"timestamp":1747172260830},"open":14.24,"impliedVolPercentile":0.292},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.5003,"preClose":22.56,"latestTime":"17:37 EDT","volume":3404664,"amount":76802893.974288,"timestamp":1747172272670},"volumeRatio":1.10107,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":1351,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":22.51,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":22.5,"market":"US","volume":72772828,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1644348081.33799,"committee":-0.854496,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.18000030517578,"latestTime":"20250513 16:20 EDT","volume":161474,"amount":3555205,"timestamp":1747167631883},"bidSize":106,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.016713,"hourTrading":{"tag":"盘后","latestPrice":22.5003,"preClose":22.56,"latestTime":"17:37 EDT","volume":3404664,"amount":76802893.974288,"timestamp":1747172272670},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"COPX","shortMargin":0.3,"floatShares":50199374,"nameCN":"铜矿ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"17:22 EDT","volume":2515,"amount":102762.9,"timestamp":1747171325853},"volumeRatio":1.325424,"changeRateMTD":0.080666,"dividePrice":0.69,"high":41.13,"changeRateQTD":0.045815,"changeRateWTD":0.043412,"week52Low":30.77,"changeRateYTD":0.070194,"changeRate5Min":-0.0011,"askSize":100,"floatMarketCap":2051146421.64,"latestPrice":40.86,"askPrice":44.53,"peRate":0,"eps":0,"divideRate":0.016887,"bidPrice":37.23,"market":"US","volume":1690830,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.27,"latestTime":"09:04 EDT","volume":120,"amount":4828.00008,"timestamp":1747141449518},"changeRate60Day":-0.019438,"changeRate5Day":0.036793,"roa":0,"roe":0,"lyrEps":0,"shares":50199374,"amplitude":0.019866,"preClose":40.27,"low":40.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4361,"week52High":52.9,"changeRate":0.014651,"longInitialMargin":0.25,"amount":68872813.479767,"committee":0,"changeRate20Day":0.124381,"overnightTrading":{"tag":"夜盘","latestPrice":40.27000045776367,"preClose":40.27000045776367,"latestTime":"20250513 16:20 EDT","volume":100,"amount":4027,"timestamp":1747167631867},"bidSize":100,"change":0.59,"marketValue":2051146421.64,"shortable":3,"turnoverRate":0.033682,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"17:22 EDT","volume":2515,"amount":102762.9,"timestamp":1747171325853},"open":40.33,"impliedVolPercentile":0.908},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134350275,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":86.88,"latestTime":"17:37 EDT","volume":278553,"amount":24201340.632315,"timestamp":1747172241953},"volumeRatio":1.084532,"changeRateMTD":0.085322,"dividePrice":2.36,"high":87.14,"changeRateQTD":-0.114283,"changeRateWTD":0.081943,"week52Low":71.55,"changeRateYTD":-0.04789,"changeRate5Min":0.001037,"askSize":1,"floatMarketCap":98552351892,"latestPrice":86.88,"askPrice":86.85,"peRate":31.60099,"eps":2.749281,"divideRate":0.027164,"bidPrice":86.61,"market":"US","volume":11528322,"preHourTrading":{"tag":"盘前","latestPrice":85.84,"preClose":85.67,"latestTime":"09:29 EDT","volume":13426,"amount":1151705.23846,"timestamp":1747142999999},"changeRate60Day":-0.228076,"changeRate5Day":0.049529,"roa":0.089798,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.023812,"preClose":85.67,"low":85.1,"lyrPeRate":26.19175,"pbRate":-12.9525,"impliedVol":0.3969,"week52High":117.46,"changeRate":0.014124,"longInitialMargin":0.25,"amount":997055080.523712,"committee":0.904762,"changeRate20Day":0.016259,"overnightTrading":{"tag":"夜盘","latestPrice":86.3499984741211,"preClose":85.66999816894531,"latestTime":"20250513 16:20 EDT","volume":2958,"amount":252543,"timestamp":1747167631905},"bidSize":20,"change":1.209999,"marketValue":98730432000,"shortable":3,"turnoverRate":0.010163,"hourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":86.88,"latestTime":"17:37 EDT","volume":278553,"amount":24201340.632315,"timestamp":1747172241953},"open":85.87,"impliedVolPercentile":0.744}]}}}