美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,440.97

-1.1437-0.08%

涨家数：44

跌家数：38

平家数：3

市盈率：- -

高：1,445.60

开：1,443.35

低：1,438.90

收：1,442.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoFi Technologies Inc. US SOFI	18.21	+6.00%	+1.03	1.49亿	27.51亿	201.29亿
First Advantage Corp. US FA	16.61	+5.13%	+0.8100	174.90万	2,897.52万	28.85亿
StoneCo US STNE	16.04	+4.43%	+0.6800	579.30万	9,219.94万	43.56亿
Lemonade, Inc. US LMND	43.81	+4.16%	+1.75	235.82万	1.02亿	32.10亿
Payoneer Global Inc. US PAYO	6.85	+3.32%	+0.2200	277.09万	1,894.17万	24.77亿
Flywire Corp. US FLYW	11.7	+2.54%	+0.2900	276.24万	3,185.94万	14.22亿
Guardant Health Inc. US GH	52.04	+2.32%	+1.18	175.72万	9,129.05万	64.47亿
万事达 US MA	561.94	+2.11%	+11.62	505.48万	28.28亿	5,102.68亿
腾讯音乐 US TME	19.49	+2.04%	+0.3900	705.25万	1.37亿	301.88亿
优步 US UBER	93.3	+1.93%	+1.77	1,615.53万	15.00亿	1,951.06亿
Visa US V	355.05	+1.85%	+6.44	708.01万	25.05亿	6,647.11亿
DoorDash, Inc. US DASH	246.51	+1.73%	+4.20	808.99万	19.80亿	1,044.57亿
Datadog US DDOG	134.33	+1.70%	+2.25	361.50万	4.86亿	463.91亿
环汇有限公司 US GPN	80.04	+1.68%	+1.32	277.98万	2.22亿	195.20亿
Affirm Holdings, Inc. US AFRM	69.14	+1.59%	+1.08	477.59万	3.30亿	223.05亿
BILL HOLDINGS INC US BILL	46.26	+1.51%	+0.6900	244.25万	1.13亿	47.66亿
韩国ETF-iShares MSCI US EWY	71.78	+1.47%	+1.04	471.65万	3.38亿	48.88亿
金属与采矿指数ETF-SPDR US XME	67.22	+1.27%	+0.8400	190.70万	1.28亿	18.89亿
Beam Therapeutics, Inc. US BEAM	17.01	+1.25%	+0.2100	153.18万	2,631.87万	17.10亿
黄金信托ETF(iShares) US IAU	62.36	+1.15%	+0.7100	1,043.98万	6.48亿	469.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1440.9691,"timestamp":1751313599999,"preClose":1442.1128,"halted":0,"volume":674895668,"delay":0,"changeRate":-0.000793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.143677,"latestTime":"06-30 16:00:00 EDT","open":1443.3452,"high":1445.5978,"low":1438.9006,"amount":70292146277.28291,"amplitude":0.004644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.701494,"peRate":36.089685,"turnoverRate":0.011515,"increases":45,"decrements":37,"flats":2,"marketCap":10296709482786.625,"floatMarketCap":9637067532951.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1445.5978,"amplitude":0.004644,"preClose":1442.1128,"low":1438.9006,"pbRate":"6.701494","latestPrice":1440.9691,"volume":674895668,"delay":0,"open":1443.3452,"prevYearClose":1309.0717,"prevWeekClose":1442.1128,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1392.0618,"twentyDayClose":1358.81,"sixtyDayClose":1248.7595,"secType":"PLATE","market":"US","turnoverRate":0.011515,"peRate":36.089685,"marketCap":10296709482786.625,"floatMarketCap":9637067532951.25,"timestamp":1751313599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.059953,"change":1.03,"latestPrice":18.21,"close":18.21,"volume":149080241,"market":"US","high":18.92,"low":17.59,"preClose":17.18,"open":17.73,"turnoverRate":0.137381,"peRate":42.809488,"amplitude":0.077416,"marketValue":20128661978.16,"askSize":200,"bidSize":1100,"askPrice":18.12,"bidPrice":18.09,"week52High":18.92,"week52Low":6.01,"changeRate5Day":0.185547,"changeRate20Day":0.369173,"changeRate60Day":0.479285,"changeRateWTD":0.059953,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182468,"amount":2751339245.883709,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":39.914603,"pbRate":3.013943,"volumeRatio":2.071617,"committee":0.692308,"roa":0.013952,"roe":0.075127,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19760780480.670002,"shortable":3,"shares":1105363096,"floatShares":1085160927,"hourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.21,"latestTime":"07:54 EDT","volume":94505,"amount":1720222.15923,"timestamp":1751370898063},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.21,"latestTime":"07:54 EDT","volume":94505,"amount":1720222.15923,"timestamp":1751370898063},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.21,"latestTime":"19:59 EDT","volume":2747128,"amount":50121616.0682,"timestamp":1751327999620},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.209999084472656,"latestTime":"20250701 04:00 EDT","volume":375408,"amount":6969544,"timestamp":1751356801956},"impliedVol":0.6963,"impliedVolPercentile":0.5141},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.051266,"change":0.81,"latestPrice":16.61,"close":16.61,"volume":1748970,"market":"US","high":16.915,"low":15.99,"preClose":15.8,"open":16.35,"turnoverRate":0.021998,"peRate":0,"amplitude":0.058544,"marketValue":2884717648.89,"askSize":78,"bidSize":300,"askPrice":16.69,"bidPrice":16.46,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.008358,"changeRate20Day":-0.02979,"changeRate60Day":0.117014,"changeRateWTD":0.051266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113187,"amount":28975185.002575,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.25588,"volumeRatio":0.840541,"committee":0.587302,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320570940.92,"shortable":3,"shares":173673549,"floatShares":79504572,"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"17:33 EDT","volume":171900,"amount":2854789.4953,"timestamp":1751319216026},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.610000610351562,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1927,"impliedVolPercentile":0.3695},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.044271,"change":0.68,"latestPrice":16.04,"close":16.04,"volume":5793003,"market":"US","high":16.11,"low":15.4,"preClose":15.36,"open":15.45,"turnoverRate":0.023167,"peRate":0,"amplitude":0.046224,"marketValue":4355535139.64,"askSize":300,"bidSize":65,"askPrice":16.07,"bidPrice":15.19,"week52High":16.11,"week52Low":7.7223,"changeRate5Day":0.072193,"changeRate20Day":0.175092,"changeRate60Day":0.494874,"changeRateWTD":0.044271,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.012547,"amount":92199432.425803,"eps":-0.813922,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.381519,"volumeRatio":0.891292,"committee":-0.643836,"roa":0.071259,"roe":-0.103045,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010842869.92,"shortable":3,"shares":271542091,"floatShares":250052548,"hourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":16.04,"latestTime":"07:19 EDT","volume":970,"amount":15574.22882,"timestamp":1751368795168},"preHourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":16.04,"latestTime":"07:19 EDT","volume":970,"amount":15574.22882,"timestamp":1751368795168},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.04,"latestTime":"19:56 EDT","volume":120758,"amount":1937337.768,"timestamp":1751327798788},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.040000915527344,"latestTime":"20250701 04:00 EDT","volume":35,"amount":560,"timestamp":1751356801942},"impliedVol":0.484,"impliedVolPercentile":0.3534},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041607,"change":1.75,"latestPrice":43.81,"close":43.81,"volume":2358169,"market":"US","high":44.39,"low":41.8,"preClose":42.06,"open":42.69,"turnoverRate":0.039031,"peRate":0,"amplitude":0.061579,"marketValue":3209790907.7,"askSize":20,"bidSize":100,"askPrice":43.96,"bidPrice":43,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.043241,"changeRate20Day":0.307761,"changeRate60Day":0.36949,"changeRateWTD":0.041607,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194384,"amount":101911206.293301,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.884126,"volumeRatio":0.747915,"committee":0.666667,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646912010.47,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.81,"latestTime":"07:56 EDT","volume":4972,"amount":219017.315968,"timestamp":1751370977348},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.81,"latestTime":"07:56 EDT","volume":4972,"amount":219017.315968,"timestamp":1751370977348},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.81,"latestTime":"19:57 EDT","volume":50236,"amount":2202130.9907,"timestamp":1751327871632},"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":43.810001373291016,"latestTime":"20250701 04:00 EDT","volume":4696,"amount":206610,"timestamp":1751356801950},"impliedVol":0.8397,"impliedVolPercentile":0.502},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.033183,"change":0.22,"latestPrice":6.85,"close":6.85,"volume":2770858,"market":"US","high":6.895,"low":6.69,"preClose":6.63,"open":6.7,"turnoverRate":0.009419,"peRate":24.429212,"amplitude":0.03092,"marketValue":2477447720,"askSize":100,"bidSize":135,"askPrice":7.4,"bidPrice":6.79,"week52High":11.29,"week52Low":5.03,"changeRate5Day":0.028529,"changeRate20Day":0.005874,"changeRate60Day":-0.092715,"changeRateWTD":0.033183,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317729,"amount":18941733.172652,"eps":0.280402,"lyrEps":0.338117,"lyrPeRate":20.259259,"pbRate":3.300047,"volumeRatio":0.907921,"committee":0.148936,"roa":0.01318,"roe":0.159694,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015081152.35,"shortable":3,"shares":361671200,"floatShares":294172431,"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.85,"latestTime":"19:59 EDT","volume":139475,"amount":955399.95,"timestamp":1751327969434},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3276,"impliedVolPercentile":0.1486},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.025416,"change":0.29,"latestPrice":11.7,"close":11.7,"volume":2762388,"market":"US","high":11.75,"low":11.33,"preClose":11.41,"open":11.46,"turnoverRate":0.029426,"peRate":325.932514,"amplitude":0.03681,"marketValue":1422232624.8,"askSize":101,"bidSize":100,"askPrice":11.76,"bidPrice":10.06,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.061706,"changeRate20Day":0.088372,"changeRate60Day":0.190234,"changeRateWTD":0.025416,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43259,"amount":31859445.355911,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":501.371272,"pbRate":1.813459,"volumeRatio":1.022368,"committee":-0.004975,"roa":-0.001017,"roe":0.006269,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098333498.6,"shortable":3,"shares":121558344,"floatShares":93874658,"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.7,"latestTime":"19:39 EDT","volume":121652,"amount":1423332.431,"timestamp":1751326780981},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4573,"impliedVolPercentile":0.1727},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.023201,"change":1.18,"latestPrice":52.04,"close":52.04,"volume":1757213,"market":"US","high":52.45,"low":51.16,"preClose":50.86,"open":51.17,"turnoverRate":0.014807,"peRate":0,"amplitude":0.025364,"marketValue":6447133861.8,"askSize":5,"bidSize":2,"askPrice":55,"bidPrice":51.41,"week52High":53.42,"week52Low":20.14,"changeRate5Day":0.071885,"changeRate20Day":0.281142,"changeRate60Day":0.196597,"changeRateWTD":0.023201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.703437,"amount":91290454.353455,"eps":-3.378739,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-25.707403,"volumeRatio":0.784041,"committee":-0.428571,"roa":-0.186375,"roe":-45.844723,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6175928702.8,"shortable":3,"shares":123888045,"floatShares":118676570,"postHourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":52.04,"latestTime":"19:47 EDT","volume":188625,"amount":9815729.6386,"timestamp":1751327264680},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":52.040000915527344,"latestTime":"20250701 04:00 EDT","volume":52,"amount":2664,"timestamp":1751356801624},"impliedVol":0.5606,"impliedVolPercentile":0.241},{"symbol":"MA","nameCN":"万事达","changeRate":0.021115,"change":11.62,"latestPrice":561.94,"close":561.94,"volume":5054848,"market":"US","high":562.63,"low":551.895,"preClose":550.32,"open":552.5,"turnoverRate":0.005616,"peRate":39.399435,"amplitude":0.019507,"marketValue":510268281268.6201,"askSize":5,"bidSize":5,"askPrice":560.58,"bidPrice":560.06,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.036121,"changeRate20Day":-0.040403,"changeRate60Day":0.026599,"changeRateWTD":0.021115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067171,"amount":2828360537.648438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.375527,"pbRate":76.490523,"volumeRatio":1.353318,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005054,"floatMarketCap":505765622382.86005,"shortable":3,"shares":908047623,"floatShares":900034919,"hourTrading":{"tag":"盘前","latestPrice":560.15,"preClose":561.94,"latestTime":"07:50 EDT","volume":541,"amount":303205.9386,"timestamp":1751370612519},"preHourTrading":{"tag":"盘前","latestPrice":560.15,"preClose":561.94,"latestTime":"07:50 EDT","volume":541,"amount":303205.9386,"timestamp":1751370612519},"postHourTrading":{"tag":"盘后","latestPrice":560.1,"preClose":561.94,"latestTime":"19:59 EDT","volume":1393179,"amount":782858412.928801,"timestamp":1751327963509},"overnightTrading":{"tag":"夜盘","latestPrice":560.9199829101562,"preClose":561.9400024414062,"latestTime":"20250701 04:00 EDT","volume":187,"amount":104837,"timestamp":1751356801955},"impliedVol":0.2354,"impliedVolPercentile":0.6064},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020419,"change":0.39,"latestPrice":19.49,"close":19.49,"volume":7052482,"market":"US","high":19.5799,"low":19.21,"preClose":19.1,"open":19.275,"turnoverRate":0.012287,"peRate":23.248713,"amplitude":0.019366,"marketValue":30188148782.96,"askSize":1,"bidSize":100,"askPrice":19.58,"bidPrice":19.44,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.061547,"changeRate20Day":0.157363,"changeRate60Day":0.346925,"changeRateWTD":0.020419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.717181,"amount":137238024.538578,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":33.019347,"pbRate":0.412198,"volumeRatio":1.466812,"committee":0.980198,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009236,"floatMarketCap":11186760315.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"06:06 EDT","volume":211,"amount":4095.51,"timestamp":1751364365631},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"06:06 EDT","volume":211,"amount":4095.51,"timestamp":1751364365631},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.49,"latestTime":"19:58 EDT","volume":833109,"amount":16226898.41,"timestamp":1751327916855},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.489999771118164,"latestTime":"20250701 04:00 EDT","volume":770,"amount":14902,"timestamp":1751356801955},"impliedVol":0.351,"impliedVolPercentile":0.0161},{"symbol":"UBER","nameCN":"优步","changeRate":0.019338,"change":1.77,"latestPrice":93.3,"close":93.3,"volume":16155270,"market":"US","high":93.385,"low":91.52,"preClose":91.53,"open":91.685,"turnoverRate":0.007768,"peRate":16.473248,"amplitude":0.020376,"marketValue":195105983543.4,"askSize":4,"bidSize":68,"askPrice":93.25,"bidPrice":93.18,"week52High":94.38,"week52Low":54.84,"changeRate5Day":0.094557,"changeRate20Day":0.108603,"changeRate60Day":0.252349,"changeRateWTD":0.019338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.546751,"amount":1500047485.326233,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.828164,"pbRate":8.878543,"volumeRatio":0.655939,"committee":0.888889,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194036763677.4,"shortable":3,"shares":2091168098,"floatShares":2079708078,"hourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.3,"latestTime":"07:56 EDT","volume":7219,"amount":673780.38389,"timestamp":1751370995671},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.3,"latestTime":"07:56 EDT","volume":7219,"amount":673780.38389,"timestamp":1751370995671},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":93.3,"latestTime":"19:59 EDT","volume":1921145,"amount":179242454.5033,"timestamp":1751327992439},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":93.30000305175781,"latestTime":"20250701 04:00 EDT","volume":8045,"amount":751636,"timestamp":1751356801954},"impliedVol":0.4188,"impliedVolPercentile":0.4618},{"symbol":"V","nameCN":"Visa","changeRate":0.018473,"change":6.44,"latestPrice":355.05,"close":355.05,"volume":7080119,"market":"US","high":355.61,"low":349.06,"preClose":348.61,"open":349.35,"turnoverRate":0.004144,"peRate":35.663903,"amplitude":0.018789,"marketValue":664711136562.6,"askSize":236,"bidSize":30,"askPrice":355,"bidPrice":354.01,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.032873,"changeRate20Day":-0.027766,"changeRate60Day":0.025178,"changeRateWTD":0.018473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123434,"amount":2505473654.035645,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.342609,"pbRate":17.892628,"volumeRatio":0.885171,"committee":-0.774436,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00645,"floatMarketCap":606545256003.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"preHourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"postHourTrading":{"tag":"盘后","latestPrice":354.7029,"preClose":355.05,"latestTime":"19:59 EDT","volume":498938,"amount":177147180.4445,"timestamp":1751327977880},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":355.04998779296875,"latestTime":"20250701 04:00 EDT","volume":360,"amount":127947,"timestamp":1751356801951},"impliedVol":0.2469,"impliedVolPercentile":0.6747},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017312,"change":4.195,"latestPrice":246.51,"close":246.51,"volume":8089915,"market":"US","high":247.08,"low":241.9583,"preClose":242.315,"open":244.3,"turnoverRate":0.022248,"peRate":318.327149,"amplitude":0.021137,"marketValue":104457164253.75,"askSize":20,"bidSize":2,"askPrice":246.75,"bidPrice":246.5,"week52High":247.08,"week52Low":99.32,"changeRate5Day":0.070294,"changeRate20Day":0.181452,"changeRate60Day":0.302563,"changeRateWTD":0.017312,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.469508,"amount":1980064837.57637,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":824.809532,"pbRate":12.451682,"volumeRatio":1.660868,"committee":-0.818182,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89637136875.98999,"shortable":3,"shares":423744125,"floatShares":363624749,"hourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":246.51,"latestTime":"07:37 EDT","volume":447,"amount":110325.91164,"timestamp":1751369845181},"preHourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":246.51,"latestTime":"07:37 EDT","volume":447,"amount":110325.91164,"timestamp":1751369845181},"postHourTrading":{"tag":"盘后","latestPrice":246.51,"preClose":246.51,"latestTime":"19:57 EDT","volume":897183,"amount":220105173.6642,"timestamp":1751327820437},"overnightTrading":{"tag":"夜盘","latestPrice":246.2100067138672,"preClose":246.50999450683594,"latestTime":"20250701 04:00 EDT","volume":235,"amount":57942,"timestamp":1751356801924},"impliedVol":0.4205,"impliedVolPercentile":0.4739},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017035,"change":2.25,"latestPrice":134.33,"close":134.33,"volume":3615046,"market":"US","high":135.41,"low":132.96,"preClose":132.08,"open":133.37,"turnoverRate":0.011562,"peRate":283.339845,"amplitude":0.018549,"marketValue":46391299520.23,"askSize":100,"bidSize":1,"askPrice":134.64,"bidPrice":133,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.037137,"changeRate20Day":0.139549,"changeRate60Day":0.320716,"changeRateWTD":0.017035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059906,"amount":485546748.45459,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":245.763224,"pbRate":15.905548,"volumeRatio":0.915607,"committee":-0.980198,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42000757321.39001,"shortable":3,"shares":345353231,"floatShares":312668483,"hourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":134.33,"latestTime":"07:53 EDT","volume":544,"amount":72905.23712,"timestamp":1751370829403},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":134.33,"latestTime":"07:53 EDT","volume":544,"amount":72905.23712,"timestamp":1751370829403},"postHourTrading":{"tag":"盘后","latestPrice":134.65,"preClose":134.33,"latestTime":"19:57 EDT","volume":111724,"amount":15003131.0084,"timestamp":1751327875674},"overnightTrading":{"tag":"夜盘","latestPrice":134.1199951171875,"preClose":134.3300018310547,"latestTime":"20250701 04:00 EDT","volume":756,"amount":101573,"timestamp":1751356801910},"impliedVol":0.4079,"impliedVolPercentile":0.3695},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.016768,"change":1.32,"latestPrice":80.04,"close":80.04,"volume":2779801,"market":"US","high":80.34,"low":78.75,"preClose":78.72,"open":79.29,"turnoverRate":0.011498,"peRate":12.924633,"amplitude":0.020198,"marketValue":19520156960.88,"askSize":3,"bidSize":10,"askPrice":81.15,"bidPrice":79,"week52High":120,"week52Low":65.93,"changeRate5Day":0.04833,"changeRate20Day":0.05859,"changeRate60Day":-0.196386,"changeRateWTD":0.016768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28574,"amount":222348450.22644,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":12.960969,"pbRate":0.877376,"volumeRatio":0.86164,"committee":0.538462,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012494,"floatMarketCap":19350462315.960003,"shortable":3,"shares":243880022,"floatShares":241759899,"postHourTrading":{"tag":"盘后","latestPrice":79.0464,"preClose":80.04,"latestTime":"19:59 EDT","volume":384626,"amount":30785436.4362,"timestamp":1751327954366},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":80.04000091552734,"latestTime":"20250701 04:00 EDT","volume":10,"amount":799,"timestamp":1751356801739},"impliedVol":0.4047,"impliedVolPercentile":0.5904},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.015868,"change":1.08,"latestPrice":69.14,"close":69.14,"volume":4775881,"market":"US","high":69.75,"low":68.05,"preClose":68.06,"open":69.36,"turnoverRate":0.017797,"peRate":0,"amplitude":0.024978,"marketValue":22304561165.26,"askSize":100,"bidSize":2591,"askPrice":68.9,"bidPrice":68.69,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.111754,"changeRate20Day":0.332177,"changeRate60Day":0.447958,"changeRateWTD":0.015868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135304,"amount":329520230.366676,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.758335,"volumeRatio":0.714484,"committee":0.925678,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18554341329.14,"shortable":3,"shares":322599959,"floatShares":268359001,"hourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":69.14,"latestTime":"07:47 EDT","volume":579,"amount":39898.52523,"timestamp":1751370478939},"preHourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":69.14,"latestTime":"07:47 EDT","volume":579,"amount":39898.52523,"timestamp":1751370478939},"postHourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.14,"latestTime":"19:50 EDT","volume":125023,"amount":8644079.5622,"timestamp":1751327428230},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.13999938964844,"latestTime":"20250701 04:00 EDT","volume":1558,"amount":107850,"timestamp":1751356801950},"impliedVol":0.5806,"impliedVolPercentile":0.008},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.015142,"change":0.69,"latestPrice":46.26,"close":46.26,"volume":2442462,"market":"US","high":47,"low":45.875,"preClose":45.57,"open":46.29,"turnoverRate":0.026107,"peRate":0,"amplitude":0.024687,"marketValue":4766035450.14,"askSize":20,"bidSize":1,"askPrice":46.58,"bidPrice":45.72,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.04448,"changeRate20Day":0.059066,"changeRate60Day":-0.010058,"changeRateWTD":0.015142,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.453902,"amount":113393458.089272,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.231387,"volumeRatio":0.956232,"committee":-0.904762,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4327935717.599999,"shortable":3,"shares":103027139,"floatShares":93556760,"postHourTrading":{"tag":"盘后","latestPrice":45.5023,"preClose":46.26,"latestTime":"19:59 EDT","volume":386043,"amount":17860416.9666,"timestamp":1751327950039},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.2599983215332,"latestTime":"20250701 04:00 EDT","volume":5,"amount":228,"timestamp":1751356801842},"impliedVol":0.4531,"impliedVolPercentile":0.1847},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.014702,"change":1.04,"latestPrice":71.78,"close":71.78,"volume":4716522,"market":"US","high":71.795,"low":71.41,"preClose":70.74,"open":71.595,"turnoverRate":0.069259,"peRate":20.175645,"amplitude":0.005442,"marketValue":4888218000,"askSize":2000,"bidSize":3,"askPrice":72.2,"bidPrice":71.87,"week52High":72.68,"week52Low":48.49,"changeRate5Day":0.033996,"changeRate20Day":0.183902,"changeRate60Day":0.31393,"changeRateWTD":0.014702,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.410493,"amount":337819376.9133,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":20.175644,"pbRate":1.536089,"volumeRatio":0.824222,"committee":-0.997004,"roa":0.007491,"roe":-0.175424,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.018085,"floatMarketCap":4888218000,"shortable":3,"shares":68100000,"floatShares":68100000,"hourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.78,"latestTime":"06:49 EDT","volume":269,"amount":19333.43081,"timestamp":1751366960260},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.78,"latestTime":"06:49 EDT","volume":269,"amount":19333.43081,"timestamp":1751366960260},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.78,"latestTime":"18:57 EDT","volume":12495,"amount":897855.09,"timestamp":1751324253495},"overnightTrading":{"tag":"夜盘","latestPrice":71.83000183105469,"preClose":71.77999877929688,"latestTime":"20250701 04:00 EDT","volume":16603,"amount":1198517,"timestamp":1751356801732},"impliedVol":0.3113,"impliedVolPercentile":0.9036},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.012654,"change":0.84,"latestPrice":67.22,"close":67.22,"volume":1906964,"market":"US","high":67.51,"low":66.145,"preClose":66.38,"open":66.65,"turnoverRate":0.067863,"peRate":0,"amplitude":0.020563,"marketValue":1888897460.6,"askSize":1000,"bidSize":500,"askPrice":67.69,"bidPrice":65.16,"week52High":70.49,"week52Low":45.89,"changeRate5Day":0.015561,"changeRate20Day":0.118469,"changeRate60Day":0.190156,"changeRateWTD":0.012654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184493,"amount":128193164.114502,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":8.942371,"pbRate":1.2351,"volumeRatio":1.259439,"committee":-0.333333,"roa":0.003789,"roe":-0.079645,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.005058,"floatMarketCap":1888897460.6,"shortable":3,"shares":28100230,"floatShares":28100230,"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":67.22,"latestTime":"19:13 EDT","volume":3144,"amount":211243.202,"timestamp":1751325215681},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.22000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.172,"impliedVolPercentile":0.0683},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.0125,"change":0.21,"latestPrice":17.01,"close":17.01,"volume":1531805,"market":"US","high":17.73,"low":16.86,"preClose":16.8,"open":17,"turnoverRate":0.016828,"peRate":0,"amplitude":0.051786,"marketValue":1710476168.94,"askSize":28,"bidSize":35,"askPrice":17.23,"bidPrice":16.93,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.017953,"changeRate20Day":0.074542,"changeRate60Day":-0.079545,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314113,"amount":26318695.126057,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.522947,"volumeRatio":0.769903,"committee":0.111111,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548365868,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.01,"latestTime":"07:55 EDT","volume":367,"amount":6244.150478,"timestamp":1751370948292},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.01,"latestTime":"07:55 EDT","volume":367,"amount":6244.150478,"timestamp":1751370948292},"postHourTrading":{"tag":"盘后","latestPrice":17.2699,"preClose":17.01,"latestTime":"19:59 EDT","volume":43219,"amount":735176.9939,"timestamp":1751327961854},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.010000228881836,"latestTime":"20250701 04:00 EDT","volume":438,"amount":7547,"timestamp":1751356801942},"impliedVol":0.5411,"impliedVolPercentile":0.3012},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.011517,"change":0.71,"latestPrice":62.36,"close":62.36,"volume":10439843,"market":"US","high":62.37,"low":61.8,"preClose":61.65,"open":61.88,"turnoverRate":0.013857,"peRate":6.198807,"amplitude":0.009246,"marketValue":46982024000,"askSize":150,"bidSize":5800,"askPrice":63.15,"bidPrice":63.14,"week52High":65,"week52Low":43.84,"changeRate5Day":-0.020575,"changeRate20Day":0.003218,"changeRate60Day":0.057846,"changeRateWTD":0.011517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.259544,"amount":648374768.127693,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.198807,"pbRate":1.104314,"volumeRatio":1.473654,"committee":0.94958,"roa":-0.001426,"roe":0.320465,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46982024000,"shortable":3,"shares":753400000,"floatShares":753400000,"hourTrading":{"tag":"盘前","latestPrice":63.16,"preClose":62.36,"latestTime":"07:51 EDT","volume":9734,"amount":613505.859538,"timestamp":1751370664347},"preHourTrading":{"tag":"盘前","latestPrice":63.16,"preClose":62.36,"latestTime":"07:51 EDT","volume":9734,"amount":613505.859538,"timestamp":1751370664347},"postHourTrading":{"tag":"盘后","latestPrice":62.4097,"preClose":62.36,"latestTime":"19:58 EDT","volume":60782,"amount":3789214.849,"timestamp":1751327929697},"overnightTrading":{"tag":"夜盘","latestPrice":62.93000030517578,"preClose":62.36000061035156,"latestTime":"20250701 04:00 EDT","volume":20503,"amount":1283730,"timestamp":1751356801946},"impliedVol":0.1591,"impliedVolPercentile":0.3293}]}}}