美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,476.06

+5.780.39%

涨家数：43

跌家数：38

平家数：4

市盈率：- -

高：1,480.75

开：1,470.28

低：1,466.65

收：1,470.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stem Inc. US STEM	16.6213	+23.12%	+3.12	383.68万	6,448.82万	1.38亿
AbCellera Biologics US ABCL	5.15	+14.96%	+0.6700	1,807.45万	9,599.11万	15.37亿
Intellia Therapeutics Inc US NTLA	12.63	+4.73%	+0.5700	674.17万	8,724.09万	13.08亿
HDFC银行 US HDB	78.43	+4.18%	+3.15	390.13万	3.05亿	2,004.65亿
Flywire Corp. US FLYW	11.21	+3.41%	+0.3700	190.85万	2,113.26万	13.63亿
印度工业信贷投资银行 US IBN	34.22	+3.04%	+1.01	991.59万	3.40亿	1,221.21亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	40.22	+2.60%	+1.02	49.82万	2,014.86万	8.04亿
拼多多 US PDD	111.66	+2.44%	+2.66	907.32万	10.13亿	1,585.18亿
Centessa Pharmaceuticals plc US CNTA	16.05	+2.29%	+0.3600	112.63万	1,799.33万	21.45亿
铜矿ETF-Global X US COPX	44.87	+2.28%	+1.00	113.78万	5,124.40万	20.23亿
一起教育科技 US YQ	2.3	+2.22%	+0.0500	8.10万	18.17万	2,035.89万
FIGS, Inc. US FIGS	6.04	+2.20%	+0.1300	167.27万	1,009.72万	9.82亿
Marqeta, Inc. US MQ	5.85	+2.09%	+0.1200	506.40万	2,974.03万	27.39亿
Vir Biotechnology, Inc. US VIR	5.52	+2.03%	+0.1100	113.32万	639.59万	7.63亿
韩国ETF-iShares MSCI US EWY	73.86	+2.03%	+1.47	367.82万	2.72亿	51.85亿
Latham Group, Inc. US SWIM	6.58	+2.02%	+0.1300	53.59万	351.37万	7.66亿
黄金信托ETF(iShares) US IAU	64.08	+1.50%	+0.9500	518.33万	3.32亿	488.39亿
亚马逊 US AMZN	229.3736	+1.43%	+3.24	3,955.01万	90.30亿	2.44万亿
Beam Therapeutics, Inc. US BEAM	21.03	+1.35%	+0.2800	292.51万	6,319.88万	21.15亿
百度 US BIDU	88.81	+1.14%	+1.00	410.37万	3.67亿	305.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1476.0621,"timestamp":1753127999999,"preClose":1470.2786,"halted":0,"volume":514444942,"delay":0,"changeRate":0.003934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.783569,"latestTime":"07-21 16:00:00 EDT","open":1470.2836,"high":1480.7458,"low":1466.6473,"amount":57540112521.80397,"amplitude":0.009589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.826897,"peRate":36.73794,"turnoverRate":0.008695,"increases":43,"decrements":38,"flats":3,"marketCap":10553861062558.625,"floatMarketCap":9883473404553.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1480.7458,"amplitude":0.009589,"preClose":1470.2786,"low":1466.6473,"pbRate":"6.826897","latestPrice":1476.0621,"volume":514444942,"delay":0,"open":1470.2836,"prevYearClose":1309.0717,"prevWeekClose":1470.2786,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1454.9198,"twentyDayClose":1379.2142,"sixtyDayClose":1192.3434,"secType":"PLATE","market":"US","turnoverRate":0.008695,"peRate":36.73794,"marketCap":10553861062558.625,"floatMarketCap":9883473404553.25,"timestamp":1753127999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":43,"down":38,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.231207,"change":3.1213,"latestPrice":16.6213,"close":16.6213,"volume":3836846,"market":"US","high":18.49,"low":14.23,"preClose":13.5,"open":14.32,"turnoverRate":0.48871,"peRate":0,"amplitude":0.315556,"marketValue":138254942.8794,"askSize":4,"bidSize":877,"askPrice":16.85,"bidPrice":15.22,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.962373,"changeRate20Day":0.987243,"changeRate60Day":1.04444,"changeRateWTD":0.231207,"changeRateMTD":1.667945,"changeRateQTD":1.667945,"changeRateYTD":0.378217,"amount":64488216.820782,"eps":-99.061478,"lyrEps":-105.79788,"lyrPeRate":0,"pbRate":-0.331177,"volumeRatio":4.233495,"committee":0.990919,"roa":-0.085934,"roe":-59.207848,"changeRate5Min":-0.011813,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130493144.8267,"shortable":0,"shares":8317938,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.64,"latestTime":"16:06 EDT","volume":1203,"amount":20212.659234,"timestamp":1753128371938},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":13.5,"latestTime":"09:29 EDT","volume":34140,"amount":472705.23948,"timestamp":1753104567161},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.64,"latestTime":"16:06 EDT","volume":1203,"amount":20212.659234,"timestamp":1753128371938},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":13.5,"latestTime":"20250721 04:00 EDT","volume":2627,"amount":36730,"timestamp":1753084802160},"impliedVol":1.5082,"impliedVolPercentile":0.739},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.149554,"change":0.67,"latestPrice":5.15,"close":5.15,"volume":18074480,"market":"US","high":5.82,"low":4.8023,"preClose":4.48,"open":4.855,"turnoverRate":0.0893,"peRate":0,"amplitude":0.227165,"marketValue":1537196019.6,"askSize":350,"bidSize":250,"askPrice":5.14,"bidPrice":5.12,"week52High":5.82,"week52Low":1.8906,"changeRate5Day":0.214623,"changeRate20Day":0.510264,"changeRate60Day":1.035573,"changeRateWTD":0.149554,"changeRateMTD":0.501458,"changeRateQTD":0.501458,"changeRateYTD":0.757679,"amount":95991104.639397,"eps":-0.567947,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.502662,"volumeRatio":2.29196,"committee":-0.166667,"roa":-0.129364,"roe":-0.155946,"changeRate5Min":-0.004831,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042368312.1,"shortable":3,"shares":298484664,"floatShares":202401614,"hourTrading":{"tag":"盘后","latestPrice":5.1207,"preClose":5.15,"latestTime":"16:07 EDT","volume":31583,"amount":162533.871627,"timestamp":1753128460188},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.48,"latestTime":"09:29 EDT","volume":317384,"amount":1556768.52,"timestamp":1753104599909},"postHourTrading":{"tag":"盘后","latestPrice":5.1207,"preClose":5.15,"latestTime":"16:07 EDT","volume":31583,"amount":162533.871627,"timestamp":1753128460188},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.480000019073486,"latestTime":"20250721 04:00 EDT","volume":13867,"amount":66225,"timestamp":1753084802169},"impliedVol":1.0926,"impliedVolPercentile":0.704},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.047264,"change":0.57,"latestPrice":12.63,"close":12.63,"volume":6741672,"market":"US","high":13.57,"low":12.3,"preClose":12.06,"open":12.3,"turnoverRate":0.068537,"peRate":0,"amplitude":0.105307,"marketValue":1308258266.22,"askSize":121,"bidSize":100,"askPrice":12.76,"bidPrice":12.63,"week52High":27.42,"week52Low":5.9,"changeRate5Day":0.056904,"changeRate20Day":0.372826,"changeRate60Day":0.561187,"changeRateWTD":0.047264,"changeRateMTD":0.346482,"changeRateQTD":0.346482,"changeRateYTD":0.08319,"amount":87240859.009804,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.677428,"volumeRatio":2.028374,"committee":-0.095023,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242359068.86,"shortable":3,"shares":103583394,"floatShares":98365722,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"16:06 EDT","volume":54289,"amount":685670.124289,"timestamp":1753128394338},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.06,"latestTime":"09:29 EDT","volume":12115,"amount":148651.037885,"timestamp":1753104557087},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"16:06 EDT","volume":54289,"amount":685670.124289,"timestamp":1753128394338},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.9225,"impliedVolPercentile":0.64},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.041844,"change":3.15,"latestPrice":78.43,"close":78.43,"volume":3901329,"market":"US","high":78.92,"low":76.67,"preClose":75.28,"open":77.18,"turnoverRate":0.001531,"peRate":24.178604,"amplitude":0.029888,"marketValue":200464822392.45,"askSize":1,"bidSize":100,"askPrice":79.07,"bidPrice":78.01,"week52High":78.92,"week52Low":57.24,"changeRate5Day":0.042813,"changeRate20Day":0.051059,"changeRate60Day":0.084936,"changeRateWTD":0.041844,"changeRateMTD":0.022956,"changeRateQTD":0.022956,"changeRateYTD":0.228155,"amount":305263159.388031,"eps":3.243777,"lyrEps":3.258463,"lyrPeRate":24.06963,"pbRate":2.479049,"volumeRatio":1.827744,"committee":0.980198,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.00867,"floatMarketCap":199857915131.16,"shortable":3,"shares":2555971215,"floatShares":2548233012,"hourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.46,"latestTime":"16:05 EDT","volume":262807,"amount":20619684.79194,"timestamp":1753128356957},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":75.28,"latestTime":"09:29 EDT","volume":10608,"amount":807484.99104,"timestamp":1753104599136},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.46,"latestTime":"16:05 EDT","volume":262807,"amount":20619684.79194,"timestamp":1753128356957},"overnightTrading":{"tag":"夜盘","latestPrice":76.08000183105469,"preClose":75.27999877929688,"latestTime":"20250721 04:00 EDT","volume":1162,"amount":87560,"timestamp":1753084802185},"impliedVol":0.2257,"impliedVolPercentile":0.14},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.034133,"change":0.37,"latestPrice":11.21,"close":11.21,"volume":1908535,"market":"US","high":11.23,"low":10.765,"preClose":10.84,"open":10.87,"turnoverRate":0.020331,"peRate":312.282349,"amplitude":0.042897,"marketValue":1362669036.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":-0.005324,"changeRate20Day":0.03318,"changeRate60Day":0.303488,"changeRateWTD":0.034133,"changeRateMTD":-0.04188,"changeRateQTD":-0.04188,"changeRateYTD":-0.456353,"amount":21132594.586921,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":480.373672,"pbRate":1.737511,"volumeRatio":0.888316,"roa":-0.001017,"roe":0.006269,"changeRate5Min":0.004931,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052334916.18,"shortable":3,"shares":121558344,"floatShares":93874658,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:04 EDT","volume":46314,"amount":519179.94,"timestamp":1753128256660},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:04 EDT","volume":46314,"amount":519179.94,"timestamp":1753128256660},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.7814,"impliedVolPercentile":0.732},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.030413,"change":1.01,"latestPrice":34.22,"close":34.22,"volume":9915861,"market":"US","high":34.565,"low":33.93,"preClose":33.21,"open":34.05,"turnoverRate":0.002789,"peRate":20.550923,"amplitude":0.019121,"marketValue":122121486740.14,"askSize":1000,"bidSize":30,"askPrice":34.99,"bidPrice":34.15,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.030723,"changeRate20Day":0.04905,"changeRate60Day":0.028554,"changeRateWTD":0.030413,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.146015,"amount":340241838.8153,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":20.190482,"pbRate":0.03705,"volumeRatio":2.478548,"committee":-0.941748,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007013,"floatMarketCap":121642404139.42,"shortable":3,"shares":3568716737,"floatShares":3554716661,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.22,"latestTime":"16:05 EDT","volume":67988,"amount":2326495.98942,"timestamp":1753128343769},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.21,"latestTime":"09:27 EDT","volume":24532,"amount":832639.87604,"timestamp":1753104471071},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.22,"latestTime":"16:05 EDT","volume":67988,"amount":2326495.98942,"timestamp":1753128343769},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.209999084472656,"latestTime":"20250721 04:00 EDT","volume":1439,"amount":48308,"timestamp":1753084802180},"impliedVol":0.1658,"impliedVolPercentile":0.08},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.02602,"change":1.02,"latestPrice":40.22,"close":40.22,"volume":498237,"market":"US","high":40.52,"low":40.05,"preClose":39.2,"open":40.05,"turnoverRate":0.024912,"peRate":0,"amplitude":0.01199,"marketValue":804400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9996,"week52Low":29.96,"changeRate5Day":0.022889,"changeRate20Day":0.126611,"changeRate60Day":0.143263,"changeRateWTD":0.02602,"changeRateMTD":0.069681,"changeRateQTD":0.069681,"changeRateYTD":0.149471,"amount":20148591.459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.32286,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.139,"divideRate":0.028319,"floatMarketCap":804400000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":40.24,"preClose":40.24,"latestTime":"16:04 EDT","volume":8,"amount":321.92,"timestamp":1753128255609},"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":39.2,"latestTime":"08:00 EDT","volume":5,"amount":197.75,"timestamp":1753099200466},"postHourTrading":{"tag":"盘后","latestPrice":40.24,"preClose":40.24,"latestTime":"16:04 EDT","volume":8,"amount":321.92,"timestamp":1753128255609},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.20000076293945,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.0919,"impliedVolPercentile":0.348},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024404,"change":2.66,"latestPrice":111.66,"close":111.66,"volume":9073177,"market":"US","high":112.67,"low":109.04,"preClose":109,"open":109.23,"turnoverRate":0.011652,"peRate":12.096056,"amplitude":0.033303,"marketValue":158517723946.92,"askSize":5,"bidSize":100,"askPrice":112.3,"bidPrice":111.62,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.090323,"changeRate20Day":0.103251,"changeRate60Day":0.111819,"changeRateWTD":0.024404,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.151253,"amount":1013329790.466286,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.032455,"pbRate":0.480792,"volumeRatio":1.259488,"committee":0.904762,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86944102324.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":111.66,"preClose":111.66,"latestTime":"16:04 EDT","volume":103778,"amount":11587888.84008,"timestamp":1753128298267},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109,"latestTime":"09:29 EDT","volume":48658,"amount":5334332.99109,"timestamp":1753104580208},"postHourTrading":{"tag":"盘后","latestPrice":111.66,"preClose":111.66,"latestTime":"16:04 EDT","volume":103778,"amount":11587888.84008,"timestamp":1753128298267},"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109,"latestTime":"20250721 04:00 EDT","volume":27957,"amount":3063039,"timestamp":1753084802171},"impliedVol":0.4051,"impliedVolPercentile":0.144},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.022945,"change":0.36,"latestPrice":16.05,"close":16.05,"volume":1126346,"market":"US","high":16.14,"low":15.755,"preClose":15.69,"open":15.99,"turnoverRate":0.013107,"peRate":0,"amplitude":0.024538,"marketValue":2144581322.7,"askSize":0,"bidSize":64,"askPrice":0,"bidPrice":15.8,"week52High":19.09,"week52Low":9,"changeRate5Day":0.060806,"changeRate20Day":0.291231,"changeRate60Day":0.231773,"changeRateWTD":0.022945,"changeRateMTD":0.221461,"changeRateQTD":0.221461,"changeRateYTD":-0.041791,"amount":17993318.700468,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.552357,"volumeRatio":0.918081,"committee":1,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379273104.95,"shortable":3,"shares":133618774,"floatShares":85936019,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:04 EDT","volume":7434,"amount":119390.04,"timestamp":1753128246529},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.69,"latestTime":"08:57 EDT","volume":450,"amount":7127.99955,"timestamp":1753102632540},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:04 EDT","volume":7434,"amount":119390.04,"timestamp":1753128246529},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.7683,"impliedVolPercentile":0.632},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.022795,"change":1,"latestPrice":44.87,"close":44.87,"volume":1137755,"market":"US","high":45.26,"low":44.8,"preClose":43.87,"open":44.85,"turnoverRate":0.025239,"peRate":0,"amplitude":0.010486,"marketValue":2022711511.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.96,"week52Low":30.77,"changeRate5Day":-0.001113,"changeRate20Day":0.068842,"changeRate60Day":0.175839,"changeRateWTD":0.022795,"changeRateMTD":-0.002889,"changeRateQTD":-0.002889,"changeRateYTD":0.175223,"amount":51244017.50103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.611605,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017384,"floatMarketCap":2022711511.38,"shortable":3,"shares":45079374,"floatShares":45079374,"hourTrading":{"tag":"盘后","latestPrice":45.0873,"preClose":44.88,"latestTime":"16:07 EDT","volume":63103,"amount":2845141.683295,"timestamp":1753128447159},"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":43.87,"latestTime":"09:29 EDT","volume":1183,"amount":52987.699765,"timestamp":1753104599156},"postHourTrading":{"tag":"盘后","latestPrice":45.0873,"preClose":44.88,"latestTime":"16:07 EDT","volume":63103,"amount":2845141.683295,"timestamp":1753128447159},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":43.869998931884766,"latestTime":"20250721 04:00 EDT","volume":236,"amount":10478,"timestamp":1753084802174},"impliedVol":0.2894,"impliedVolPercentile":0.236},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.022222,"change":0.05,"latestPrice":2.3,"close":2.3,"volume":81033,"market":"US","high":2.355,"low":2.205,"preClose":2.25,"open":2.24,"turnoverRate":0.018316,"peRate":0,"amplitude":0.066667,"marketValue":20358933,"askSize":2000,"bidSize":5263,"askPrice":2.39,"bidPrice":2.2,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0.013216,"changeRate20Day":0.100478,"changeRate60Day":0.263736,"changeRateWTD":0.039454,"changeRateMTD":0.049462,"changeRateQTD":0.049462,"changeRateYTD":0.446541,"amount":181699.873585,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.055216,"volumeRatio":1.247648,"committee":0.449263,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10175301.2,"shortable":3,"shares":8851710,"floatShares":4424044,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.3,"latestTime":"16:04 EDT","volume":1,"amount":2.2,"timestamp":1753128248478},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"09:29 EDT","volume":1898,"amount":4309.479985,"timestamp":1753104590106},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.3,"latestTime":"16:04 EDT","volume":1,"amount":2.2,"timestamp":1753128248478},"overnightTrading":{"tag":"夜盘","latestPrice":2.2126998901367188,"preClose":2.2126998901367188,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.021997,"change":0.13,"latestPrice":6.04,"close":6.04,"volume":1672653,"market":"US","high":6.26,"low":5.965,"preClose":5.91,"open":6.06,"turnoverRate":0.011232,"peRate":854.434851,"amplitude":0.049915,"marketValue":981808843.32,"askSize":15,"bidSize":100,"askPrice":6.32,"bidPrice":6.08,"week52High":7.055,"week52Low":3.565,"changeRate5Day":0.003322,"changeRate20Day":0.150476,"changeRate60Day":0.506234,"changeRateWTD":0.021997,"changeRateMTD":0.070922,"changeRateQTD":0.070922,"changeRateYTD":-0.024233,"amount":10097173.179907,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":375.738725,"pbRate":2.573306,"volumeRatio":1.068481,"committee":0.73913,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.004156,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899504396.76,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.03,"latestTime":"16:07 EDT","volume":37623,"amount":226891.709295,"timestamp":1753128450518},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.91,"latestTime":"09:22 EDT","volume":1460,"amount":8781.88175,"timestamp":1753104154607},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.03,"latestTime":"16:07 EDT","volume":37623,"amount":226891.709295,"timestamp":1753128450518},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":5.909999847412109,"latestTime":"20250721 04:00 EDT","volume":1,"amount":7,"timestamp":1753084800000},"impliedVol":0.9319,"impliedVolPercentile":0.468},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.020942,"change":0.12,"latestPrice":5.85,"close":5.85,"volume":5064003,"market":"US","high":5.94,"low":5.76,"preClose":5.73,"open":5.76,"turnoverRate":0.01235,"peRate":54.653998,"amplitude":0.031414,"marketValue":2739373977.6,"askSize":700,"bidSize":100,"askPrice":5.87,"bidPrice":5.42,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":0.5,"changeRateWTD":0.020942,"changeRateMTD":0.003431,"changeRateQTD":0.003431,"changeRateYTD":0.543536,"amount":29740255.285708,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.566976,"pbRate":2.774724,"volumeRatio":1.249458,"committee":-0.75,"roa":0.003957,"roe":0.050126,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398667895,"shortable":3,"shares":468269056,"floatShares":410028700,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:04 EDT","volume":115830,"amount":677617.360992,"timestamp":1753128256987},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.73,"latestTime":"09:29 EDT","volume":522,"amount":3004.111827,"timestamp":1753104570080},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:04 EDT","volume":115830,"amount":677617.360992,"timestamp":1753128256987},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.730000019073486,"latestTime":"20250721 04:00 EDT","volume":13,"amount":74,"timestamp":1753084800665},"impliedVol":0.5799,"impliedVolPercentile":0.468},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.020333,"change":0.11,"latestPrice":5.52,"close":5.52,"volume":1133192,"market":"US","high":5.98,"low":5.47,"preClose":5.41,"open":5.47,"turnoverRate":0.012074,"peRate":0,"amplitude":0.09427,"marketValue":763073776.56,"askSize":5,"bidSize":200,"askPrice":5.85,"bidPrice":5.45,"week52High":14.45,"week52Low":4.32,"changeRate5Day":0.003636,"changeRate20Day":0.055449,"changeRate60Day":-0.075377,"changeRateWTD":0.020333,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.247956,"amount":6395865.9324,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.73104,"volumeRatio":0.831485,"committee":0.95122,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518070779.04,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:04 EDT","volume":30269,"amount":167084.864865,"timestamp":1753128249490},"preHourTrading":{"tag":"盘前","latestPrice":5.674,"preClose":5.41,"latestTime":"09:05 EDT","volume":598,"amount":3318.865914,"timestamp":1753103103864},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:04 EDT","volume":30269,"amount":167084.864865,"timestamp":1753128249490},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.9924,"impliedVolPercentile":0.72},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.020307,"change":1.47,"latestPrice":73.86,"close":73.86,"volume":3678184,"market":"US","high":74.095,"low":73.49,"preClose":72.39,"open":73.52,"turnoverRate":0.052396,"peRate":20.760283,"amplitude":0.008358,"marketValue":5184972000,"askSize":2000,"bidSize":2000,"askPrice":74.16,"bidPrice":73.68,"week52High":74.095,"week52Low":48.49,"changeRate5Day":0.009016,"changeRate20Day":0.077776,"changeRate60Day":0.328417,"changeRateWTD":0.020307,"changeRateMTD":0.028977,"changeRateQTD":0.028977,"changeRateYTD":0.451366,"amount":271735580.623962,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":20.760283,"pbRate":1.629342,"volumeRatio":1.108745,"committee":0,"roa":0.007491,"roe":-0.175424,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.017576,"floatMarketCap":5184972000,"shortable":3,"shares":70200000,"floatShares":70200000,"hourTrading":{"tag":"盘后","latestPrice":73.7501,"preClose":73.87,"latestTime":"16:06 EDT","volume":1282,"amount":94701.10924,"timestamp":1753128414012},"preHourTrading":{"tag":"盘前","latestPrice":73.53,"preClose":72.39,"latestTime":"09:24 EDT","volume":19848,"amount":1457283.42864,"timestamp":1753104248045},"postHourTrading":{"tag":"盘后","latestPrice":73.7501,"preClose":73.87,"latestTime":"16:06 EDT","volume":1282,"amount":94701.10924,"timestamp":1753128414012},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":72.38999938964844,"latestTime":"20250721 04:00 EDT","volume":14,"amount":1018,"timestamp":1753084802172},"impliedVol":0.2596,"impliedVolPercentile":0.38},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.020155,"change":0.13,"latestPrice":6.58,"close":6.58,"volume":535865,"market":"US","high":6.65,"low":6.47,"preClose":6.45,"open":6.49,"turnoverRate":0.013876,"peRate":0,"amplitude":0.027907,"marketValue":765698847.48,"askSize":0,"bidSize":30,"askPrice":0,"bidPrice":4.01,"week52High":8.41,"week52Low":2.91,"changeRate5Day":0.00458,"changeRate20Day":0.115254,"changeRate60Day":0.185586,"changeRateWTD":0.020155,"changeRateMTD":0.031348,"changeRateQTD":0.031348,"changeRateYTD":-0.054598,"amount":3513704.196825,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.00896,"volumeRatio":1.363959,"committee":1,"roa":0.011801,"roe":-0.041293,"changeRate5Min":0.01153,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254115303.26,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:04 EDT","volume":5517,"amount":36301.86,"timestamp":1753128251102},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:04 EDT","volume":5517,"amount":36301.86,"timestamp":1753128251102},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.449999809265137,"latestTime":"20250721 04:00 EDT","volume":10,"amount":67,"timestamp":1753084802137},"impliedVol":1.0085,"impliedVolPercentile":0.628},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.015048,"change":0.95,"latestPrice":64.08,"close":64.08,"volume":5183270,"market":"US","high":64.125,"low":63.7899,"preClose":63.13,"open":63.847,"turnoverRate":0.006801,"peRate":6.369781,"amplitude":0.005308,"marketValue":48838572000,"askSize":10600,"bidSize":100,"askPrice":64.08,"bidPrice":64.06,"week52High":65,"week52Low":44.455,"changeRate5Day":0.016336,"changeRate20Day":0.009929,"changeRate60Day":0.031552,"changeRateWTD":0.015048,"changeRateMTD":0.027582,"changeRateQTD":0.027582,"changeRateYTD":0.294284,"amount":331681805.973244,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.369781,"pbRate":1.147952,"volumeRatio":0.686044,"committee":-0.981308,"roa":-0.001426,"roe":0.320465,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48838572000,"shortable":3,"shares":762150000,"floatShares":762150000,"hourTrading":{"tag":"盘后","latestPrice":64.0698,"preClose":64.09,"latestTime":"16:07 EDT","volume":5811,"amount":372273.69582,"timestamp":1753128453583},"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.13,"latestTime":"09:28 EDT","volume":32674,"amount":2075877.634088,"timestamp":1753104485147},"postHourTrading":{"tag":"盘后","latestPrice":64.0698,"preClose":64.09,"latestTime":"16:07 EDT","volume":5811,"amount":372273.69582,"timestamp":1753128453583},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.130001068115234,"latestTime":"20250721 04:00 EDT","volume":16913,"amount":1072359,"timestamp":1753084802154},"impliedVol":0.1627,"impliedVolPercentile":0.424},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014344,"change":3.2436,"latestPrice":229.3736,"close":229.3736,"volume":39550050,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004126,"peRate":37.37105,"amplitude":0.017866,"marketValue":2435110970462.2554,"askSize":57,"bidSize":310,"askPrice":229.3,"bidPrice":229.24,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.016322,"changeRate20Day":0.09387,"changeRate60Day":0.270064,"changeRateWTD":0.014344,"changeRateMTD":0.045506,"changeRateQTD":0.045506,"changeRateYTD":0.045506,"amount":9029738202.388,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.545336,"pbRate":7.961339,"volumeRatio":1.099806,"committee":0.689373,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000093,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198729391114.1394,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.37357,"latestTime":"16:07 EDT","volume":959788,"amount":220079244.4318,"timestamp":1753128463664},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.3,"preClose":229.37357,"latestTime":"16:07 EDT","volume":959788,"amount":220079244.4318,"timestamp":1753128463664},"overnightTrading":{"tag":"夜盘","latestPrice":226.89999389648438,"preClose":226.1300048828125,"latestTime":"20250721 04:00 EDT","volume":48229,"amount":10926580,"timestamp":1753084802172},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.013494,"change":0.28,"latestPrice":21.03,"close":21.03,"volume":2925096,"market":"US","high":22.73,"low":20.85,"preClose":20.75,"open":21.11,"turnoverRate":0.032742,"peRate":0,"amplitude":0.090602,"marketValue":2114715686.82,"askSize":100,"bidSize":26,"askPrice":21.29,"bidPrice":20.8,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.006613,"changeRate20Day":0.254773,"changeRate60Day":0.058379,"changeRateWTD":0.013494,"changeRateMTD":0.236332,"changeRateQTD":0.236332,"changeRateYTD":-0.152016,"amount":63198806.670227,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.882867,"volumeRatio":1.289325,"committee":-0.587302,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878773934,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.03,"latestTime":"16:06 EDT","volume":76025,"amount":1598855.242275,"timestamp":1753128418362},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.75,"latestTime":"09:26 EDT","volume":6000,"amount":127144.638,"timestamp":1753104406743},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.03,"latestTime":"16:06 EDT","volume":76025,"amount":1598855.242275,"timestamp":1753128418362},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.75,"latestTime":"20250721 04:00 EDT","volume":3211,"amount":68940,"timestamp":1753084802179},"impliedVol":0.6564,"impliedVolPercentile":0.608},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4103695,"market":"US","high":90.35,"low":87.6,"preClose":87.81,"open":88.2,"turnoverRate":0.015332,"peRate":8.870644,"amplitude":0.031318,"marketValue":30530293273.76,"askSize":3,"bidSize":24,"askPrice":89.4,"bidPrice":88.63,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":366606876.482315,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.535137,"committee":0.777778,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.81,"latestTime":"16:07 EDT","volume":11760,"amount":1044379.9632,"timestamp":1753128427611},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.81,"latestTime":"16:07 EDT","volume":11760,"amount":1044379.9632,"timestamp":1753128427611},"overnightTrading":{"tag":"夜盘","latestPrice":88.18000030517578,"preClose":87.80999755859375,"latestTime":"20250721 04:00 EDT","volume":33498,"amount":2959171,"timestamp":1753084802181},"impliedVol":0.4109,"impliedVolPercentile":0.288}]}}}