美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,503.19

-2.7671-0.18%

涨家数：36

跌家数：45

平家数：4

市盈率：- -

高：1,517.15

开：1,502.34

低：1,485.03

收：1,505.96

成交量：6.74亿

成交额：819.71亿

市值：10.75万亿

流通市值：10.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Centessa Pharmaceuticals plc US CNTA	27.61	+6.32%	+1.64	353.07万	9,519.89万	40.31亿
DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
Vir Biotechnology, Inc. US VIR	5.63	+2.93%	+0.1600	125.94万	711.72万	7.83亿
AbCellera Biologics US ABCL	3.69	+1.93%	+0.0700	426.51万	1,561.30万	11.05亿
Intapp, Inc. US INTA	43.07	+1.87%	+0.7900	101.73万	4,375.68万	35.29亿
台湾ETF-iShares MSCI US EWT	65.17	+1.84%	+1.18	616.84万	4.01亿	68.23亿
Denali Therapeutics Inc. US DNLI	17.44	+1.69%	+0.2900	128.11万	2,252.73万	25.58亿
LifeStance Health Group, Inc. US LFST	6.4	+1.43%	+0.0900	176.69万	1,122.15万	24.90亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
Stem Inc. US STEM	16.69	+1.15%	+0.1900	19.56万	325.40万	1.40亿
Roblox Corporation US RBLX	102.28	+1.00%	+1.01	638.17万	6.50亿	717.93亿
Lemonade, Inc. US LMND	70.49	+0.73%	+0.5100	230.17万	1.62亿	52.68亿
爱彼迎 US ABNB	122.02	+0.68%	+0.8300	411.97万	5.01亿	751.09亿
Illumina US ILMN	120.67	+0.62%	+0.7400	106.33万	1.28亿	184.38亿
印度工业信贷投资银行 US IBN	31.15	+0.58%	+0.1800	371.63万	1.15亿	1,111.36亿
Sea Ltd US SE	140.85	+0.58%	+0.8100	616.85万	8.58亿	833.86亿
Flywire Corp. US FLYW	13.92	+0.58%	+0.0800	133.04万	1,849.83万	17.00亿
Keurig Dr Pepper Inc US KDP	27.13	+0.48%	+0.1300	1,829.47万	4.95亿	368.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1503.1884,"timestamp":1763153999999,"preClose":1505.9554,"halted":0,"volume":673861743,"delay":0,"changeRate":-0.001837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.76709,"latestTime":"11-14 16:00:00 EST","open":1502.338,"high":1517.145,"low":1485.0295,"amount":81970958741.5798,"amplitude":0.021326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.348263,"peRate":31.610866,"turnoverRate":0.010821,"increases":37,"decrements":44,"flats":2,"marketCap":10745835776467.5,"floatMarketCap":10113273170761.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1517.145,"amplitude":0.021326,"preClose":1505.9554,"low":1485.0295,"pbRate":"6.348263","latestPrice":1503.1884,"volume":673861743,"delay":0,"open":1502.338,"prevYearClose":1309.0717,"prevWeekClose":1515.3068,"prevMonthClose":1551.321,"prevQuarterClose":1503.8176,"fiveDayClose":1515.3068,"twentyDayClose":1492.1937,"sixtyDayClose":1460.7509,"secType":"PLATE","market":"US","turnoverRate":0.010821,"peRate":31.610866,"marketCap":10745835776467.5,"floatMarketCap":10113273170761.25,"timestamp":1763153999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":45,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.06315,"change":1.64,"latestPrice":27.61,"close":27.61,"volume":3530667,"market":"US","high":27.72,"low":25.8805,"preClose":25.97,"open":25.96,"turnoverRate":0.036351,"peRate":0,"amplitude":0.070832,"marketValue":4031060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":9.6,"changeRate5Day":0.248192,"changeRate20Day":0.199392,"changeRate60Day":0.575014,"changeRateWTD":0.248192,"changeRateMTD":0.108835,"changeRateQTD":0.138557,"changeRateYTD":0.648358,"amount":95198860.265476,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.366736,"volumeRatio":1.233186,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681643338,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":27.61,"latestTime":"18:50 EST","volume":12463,"amount":344570.94,"timestamp":1763164219473},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":25.97,"latestTime":"08:56 EST","volume":32,"amount":842.570016,"timestamp":1763128570723},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":27.61,"latestTime":"18:50 EST","volume":12463,"amount":344570.94,"timestamp":1763164219473},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.61,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.6178,"impliedVolPercentile":0.2651},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":208.01,"preClose":206.96,"latestTime":"20251117 02:57 EST","volume":1549,"amount":321633,"timestamp":1763366223550},"impliedVol":0.4591,"impliedVolPercentile":0.4859},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.02925,"change":0.16,"latestPrice":5.63,"close":5.63,"volume":1259399,"market":"US","high":5.86,"low":5.36,"preClose":5.47,"open":5.36,"turnoverRate":0.013319,"peRate":0,"amplitude":0.091408,"marketValue":783273930.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.097466,"changeRate20Day":-0.025952,"changeRate60Day":0.285388,"changeRateWTD":0.097466,"changeRateMTD":-0.055369,"changeRateQTD":-0.014011,"changeRateYTD":-0.23297,"amount":7117188.663603,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.983891,"volumeRatio":0.913216,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532342341.7,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.63,"latestTime":"19:42 EST","volume":54134,"amount":304792.365,"timestamp":1763167320658},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.47,"latestTime":"09:28 EST","volume":781,"amount":4212.162848,"timestamp":1763130480539},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.63,"latestTime":"19:42 EST","volume":54134,"amount":304792.365,"timestamp":1763167320658},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.63,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378803},"impliedVol":0.8783,"impliedVolPercentile":0.6145},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.019337,"change":0.07,"latestPrice":3.69,"close":3.69,"volume":4265145,"market":"US","high":3.76,"low":3.47,"preClose":3.62,"open":3.48,"turnoverRate":0.021036,"peRate":0,"amplitude":0.08011,"marketValue":1104546327.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.056266,"changeRate20Day":-0.339893,"changeRate60Day":-0.14186,"changeRateWTD":-0.056266,"changeRateMTD":-0.335135,"changeRateQTD":-0.266402,"changeRateYTD":0.259386,"amount":15612971.256827,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.14575,"volumeRatio":0.605521,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":0.005422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748146957.57,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.69,"latestTime":"19:57 EST","volume":45367,"amount":168568.1588,"timestamp":1763168234285},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.62,"latestTime":"09:28 EST","volume":123235,"amount":425829.004111,"timestamp":1763130523630},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.69,"latestTime":"19:57 EST","volume":45367,"amount":168568.1588,"timestamp":1763168234285},"overnightTrading":{"tag":"夜盘","latestPrice":3.83,"preClose":3.69,"latestTime":"20251117 02:45 EST","volume":15198,"amount":58113,"timestamp":1763365541816},"impliedVol":1.125,"impliedVolPercentile":0.759},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.018685,"change":0.79,"latestPrice":43.07,"close":43.07,"volume":1017293,"market":"US","high":43.62,"low":41.16,"preClose":42.28,"open":41.41,"turnoverRate":0.017864,"peRate":0,"amplitude":0.058184,"marketValue":3528573536.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.129853,"changeRate20Day":0.159978,"changeRate60Day":0.027924,"changeRateWTD":0.129853,"changeRateMTD":0.122199,"changeRateQTD":0.053056,"changeRateYTD":-0.327976,"amount":43756808.783066,"eps":-0.349408,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":7.25505,"volumeRatio":1.048356,"roa":-0.026872,"roe":-0.060421,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2452690062,"shortable":3,"shares":81926481,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"18:08 EST","volume":13664,"amount":588469.49,"timestamp":1763161706583},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.28,"latestTime":"08:16 EST","volume":781,"amount":32394.399224,"timestamp":1763126215173},"postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"18:08 EST","volume":13664,"amount":588469.49,"timestamp":1763161706583},"overnightTrading":{"tag":"夜盘","latestPrice":43.09,"preClose":43.07,"latestTime":"20251117 02:38 EST","volume":128,"amount":5509,"timestamp":1763365130604},"impliedVol":0.5259,"impliedVolPercentile":0.5783},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.01844,"change":1.18,"latestPrice":65.17,"close":65.17,"volume":6168433,"market":"US","high":65.53,"low":64.25,"preClose":63.99,"open":64.37,"turnoverRate":0.058915,"peRate":10.950684,"amplitude":0.020003,"marketValue":6823299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.58,"week52Low":39.44,"changeRate5Day":0.008667,"changeRate20Day":0.001229,"changeRate60Day":0.112686,"changeRateWTD":0.008667,"changeRateMTD":-0.022206,"changeRateQTD":0.024363,"changeRateYTD":0.25908,"amount":401033937.948601,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.950685,"pbRate":1.119385,"volumeRatio":1.724793,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.026371,"floatMarketCap":6823299000,"shortable":3,"shares":104700000,"floatShares":104700000,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.17,"latestTime":"19:51 EST","volume":1387,"amount":90397.97,"timestamp":1763167909730},"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":63.99,"latestTime":"09:29 EST","volume":45830,"amount":2943966.31112,"timestamp":1763130595060},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.17,"latestTime":"19:51 EST","volume":1387,"amount":90397.97,"timestamp":1763167909730},"overnightTrading":{"tag":"夜盘","latestPrice":64.21,"preClose":65.17,"latestTime":"20251117 02:57 EST","volume":1001,"amount":64274.20999999999,"timestamp":1763366263435},"impliedVol":0.3427,"impliedVolPercentile":0.9398},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.01691,"change":0.29,"latestPrice":17.44,"close":17.44,"volume":1281104,"market":"US","high":18.21,"low":16.78,"preClose":17.15,"open":16.79,"turnoverRate":0.009697,"peRate":0,"amplitude":0.083382,"marketValue":2557782367.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.62,"week52Low":10.57,"changeRate5Day":0.161119,"changeRate20Day":0.046819,"changeRate60Day":0.145108,"changeRateWTD":0.161119,"changeRateMTD":0.071253,"changeRateQTD":0.201102,"changeRateYTD":-0.144259,"amount":22527311.0112,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.761596,"volumeRatio":0.685701,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304039523.52,"shortable":3,"shares":146661833,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.44,"latestTime":"18:26 EST","volume":39849,"amount":694995.58,"timestamp":1763162803719},"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":17.15,"latestTime":"09:28 EST","volume":330,"amount":5578.85988,"timestamp":1763130480080},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.44,"latestTime":"18:26 EST","volume":39849,"amount":694995.58,"timestamp":1763162803719},"overnightTrading":{"tag":"夜盘","latestPrice":17.55,"preClose":17.44,"latestTime":"20251117 02:55 EST","volume":18,"amount":316,"timestamp":1763366114422},"impliedVol":0.3178,"impliedVolPercentile":0.0361},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.014263,"change":0.09,"latestPrice":6.4,"close":6.4,"volume":1766852,"market":"US","high":6.42,"low":6.16,"preClose":6.31,"open":6.28,"turnoverRate":0.012617,"peRate":0,"amplitude":0.041204,"marketValue":2489601798.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.017488,"changeRate20Day":0.269841,"changeRate60Day":0.163636,"changeRateWTD":0.017488,"changeRateMTD":0.306122,"changeRateQTD":0.163636,"changeRateYTD":-0.131615,"amount":11221533.718149,"eps":-0.031394,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.667806,"volumeRatio":0.621966,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896225196.8,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.4,"latestTime":"17:23 EST","volume":25010,"amount":159897.8651,"timestamp":1763158985513},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.31,"latestTime":"08:12 EST","volume":76,"amount":476.99003,"timestamp":1763125950260},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.4,"latestTime":"17:23 EST","volume":25010,"amount":159897.8651,"timestamp":1763158985513},"overnightTrading":{"tag":"夜盘","latestPrice":6.4,"preClose":6.4,"latestTime":"20251116 20:31 EST","volume":1,"amount":6,"timestamp":1763343085575},"impliedVol":0.5085,"impliedVolPercentile":0.7349},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.88,"preClose":510.18,"latestTime":"20251117 03:01 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366470567},"impliedVol":0.2524,"impliedVolPercentile":0.5582},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.66,"preClose":243.66,"latestTime":"20251117 03:00 EST","volume":1439,"amount":351386,"timestamp":1763366412794},"impliedVol":0.488,"impliedVolPercentile":0.9639},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":18.93,"latestTime":"20251117 03:00 EST","volume":36016,"amount":684618,"timestamp":1763366412464},"impliedVol":0.4651,"impliedVolPercentile":0.4297},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.011515,"change":0.19,"latestPrice":16.69,"close":16.69,"volume":195555,"market":"US","high":17.3871,"low":15.7,"preClose":16.5,"open":15.93,"turnoverRate":0.024908,"peRate":0,"amplitude":0.102248,"marketValue":140032571.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.094902,"changeRate20Day":-0.29459,"changeRate60Day":0.091563,"changeRateWTD":-0.094902,"changeRateMTD":-0.148904,"changeRateQTD":-0.047374,"changeRateYTD":0.383914,"amount":3254041.421499,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.594146,"volumeRatio":0.715799,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131032505.71,"shortable":0,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:44 EST","volume":102,"amount":1716.54,"timestamp":1763167476128},"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.5,"latestTime":"09:25 EST","volume":2814,"amount":44665.302234,"timestamp":1763130342967},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:44 EST","volume":102,"amount":1716.54,"timestamp":1763167476128},"overnightTrading":{"tag":"夜盘","latestPrice":16.82,"preClose":16.69,"latestTime":"20251117 02:49 EST","volume":218,"amount":3667,"timestamp":1763365782134},"impliedVol":1.4247,"impliedVolPercentile":0.5524},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009973,"change":1.01,"latestPrice":102.28,"close":102.28,"volume":6381681,"market":"US","high":103.37,"low":98.05,"preClose":101.27,"open":99.08,"turnoverRate":0.010946,"peRate":0,"amplitude":0.052533,"marketValue":71792940958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.042681,"changeRate20Day":-0.230515,"changeRate60Day":-0.109447,"changeRateWTD":-0.042681,"changeRateMTD":-0.100598,"changeRateQTD":-0.261623,"changeRateYTD":0.767715,"amount":649932425.497627,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":176.14917,"volumeRatio":1.025515,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59629240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":101.27,"latestTime":"09:29 EST","volume":45115,"amount":4409730.4853,"timestamp":1763130599327},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.62,"preClose":102.28,"latestTime":"20251117 02:59 EST","volume":5305,"amount":548488.77755,"timestamp":1763366387164},"impliedVol":0.5264,"impliedVolPercentile":0.4498},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007288,"change":0.51,"latestPrice":70.49,"close":70.49,"volume":2301685,"market":"US","high":72.775,"low":66.251,"preClose":69.98,"open":67,"turnoverRate":0.03701,"peRate":0,"amplitude":0.093227,"marketValue":5267790093.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":-0.060384,"changeRate20Day":0.464879,"changeRate60Day":0.256506,"changeRateWTD":-0.060384,"changeRateMTD":0.173269,"changeRateQTD":0.316832,"changeRateYTD":0.921756,"amount":161872048.960533,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.20494,"volumeRatio":0.704639,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383824487.21,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":69.98,"latestTime":"09:29 EST","volume":59588,"amount":3972617.312688,"timestamp":1763130596334},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"overnightTrading":{"tag":"夜盘","latestPrice":71.2,"preClose":70.49,"latestTime":"20251117 02:54 EST","volume":4596,"amount":332091,"timestamp":1763366072644},"impliedVol":0.8532,"impliedVolPercentile":0.4297},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.006849,"change":0.83,"latestPrice":122.02,"close":122.02,"volume":4119671,"market":"US","high":122.75,"low":119.6042,"preClose":121.19,"open":120.92,"turnoverRate":0.008846,"peRate":29.093168,"amplitude":0.025958,"marketValue":75109374394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.009431,"changeRate20Day":-0.030895,"changeRate60Day":-0.034881,"changeRateWTD":0.009431,"changeRateMTD":-0.03572,"changeRateQTD":0.004942,"changeRateYTD":-0.071456,"amount":501342072.433365,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":29.122601,"pbRate":8.723505,"volumeRatio":0.66229,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56823371657.979996,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:56 EST","volume":249965,"amount":30500284.2937,"timestamp":1763168202188},"preHourTrading":{"tag":"盘前","latestPrice":121.01,"preClose":121.19,"latestTime":"09:29 EST","volume":8031,"amount":966913.20591,"timestamp":1763130599517},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:56 EST","volume":249965,"amount":30500284.2937,"timestamp":1763168202188},"overnightTrading":{"tag":"夜盘","latestPrice":122.3,"preClose":122.02,"latestTime":"20251117 03:01 EST","volume":3396,"amount":416029,"timestamp":1763366474530},"impliedVol":0.3371,"impliedVolPercentile":0.2289},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00617,"change":0.74,"latestPrice":120.67,"close":120.67,"volume":1063304,"market":"US","high":121.5,"low":117.1,"preClose":119.93,"open":117.32,"turnoverRate":0.00712,"peRate":27.051819,"amplitude":0.036688,"marketValue":18438376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":-0.01009,"changeRate20Day":0.26409,"changeRate60Day":0.215329,"changeRateWTD":-0.01009,"changeRateMTD":-0.023231,"changeRateQTD":0.270612,"changeRateYTD":-0.096984,"amount":127926117.868774,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.743963,"volumeRatio":0.707813,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18021643120.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":119.93,"latestTime":"09:24 EST","volume":4503,"amount":530320.768638,"timestamp":1763130274794},"postHourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"overnightTrading":{"tag":"夜盘","latestPrice":121.12,"preClose":120.67,"latestTime":"20251117 02:45 EST","volume":472,"amount":57154,"timestamp":1763365557889},"impliedVol":0.3586,"impliedVolPercentile":0.0161},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.005812,"change":0.18,"latestPrice":31.15,"close":31.15,"volume":3716274,"market":"US","high":31.185,"low":30.66,"preClose":30.97,"open":30.66,"turnoverRate":0.001045,"peRate":18.718861,"amplitude":0.016952,"marketValue":111136027899.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.030433,"changeRate20Day":-0.054341,"changeRate60Day":-0.065407,"changeRateWTD":0.030433,"changeRateMTD":0.028053,"changeRateQTD":0.030433,"changeRateYTD":0.043202,"amount":115330054.908577,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.379847,"pbRate":0.03312,"volumeRatio":0.865354,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.70626,"floatMarketCap":110767459199.25,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"18:21 EST","volume":142671,"amount":4444196.3,"timestamp":1763162506836},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.97,"latestTime":"09:11 EST","volume":1079,"amount":33091.112964,"timestamp":1763129517720},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"18:21 EST","volume":142671,"amount":4444196.3,"timestamp":1763162506836},"overnightTrading":{"tag":"夜盘","latestPrice":30.96,"preClose":31.15,"latestTime":"20251117 02:56 EST","volume":15,"amount":464,"timestamp":1763366204268},"impliedVol":0.2247,"impliedVolPercentile":0.7108},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005784,"change":0.81,"latestPrice":140.85,"close":140.85,"volume":6168509,"market":"US","high":141.49,"low":134.51,"preClose":140.04,"open":134.75,"turnoverRate":0.0198,"peRate":72.23188,"amplitude":0.049843,"marketValue":83386007703.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.060624,"changeRate20Day":-0.120017,"changeRate60Day":-0.215757,"changeRateWTD":-0.060624,"changeRateMTD":-0.09856,"changeRateQTD":-0.21194,"changeRateYTD":0.327521,"amount":857626717.659592,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":182.264741,"pbRate":8.178534,"volumeRatio":0.693205,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43881044233.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":140.04,"latestTime":"09:29 EST","volume":76878,"amount":10304567.98254,"timestamp":1763130599826},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"overnightTrading":{"tag":"夜盘","latestPrice":143.69,"preClose":140.85,"latestTime":"20251117 03:01 EST","volume":12094,"amount":1701356,"timestamp":1763366478807},"impliedVol":0.4268,"impliedVolPercentile":0.3855},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.00578,"change":0.08,"latestPrice":13.92,"close":13.92,"volume":1330386,"market":"US","high":14.02,"low":13.6,"preClose":13.84,"open":13.73,"turnoverRate":0.01477,"peRate":0,"amplitude":0.030347,"marketValue":1700006893.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.026549,"changeRate20Day":0.074903,"changeRate60Day":0.13355,"changeRateWTD":0.026549,"changeRateMTD":0.045045,"changeRateQTD":0.028065,"changeRateYTD":-0.324927,"amount":18498333.115826,"eps":-0.022659,"lyrEps":0.023336,"lyrPeRate":596.503257,"pbRate":2.05036,"volumeRatio":0.857341,"roa":0.008331,"roe":-0.002912,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253841508.32,"shortable":3,"shares":122126932,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"17:34 EST","volume":139835,"amount":1946500.45,"timestamp":1763159678828},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"17:34 EST","volume":139835,"amount":1946500.45,"timestamp":1763159678828},"overnightTrading":{"tag":"夜盘","latestPrice":13.92,"preClose":13.92,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.3284,"impliedVolPercentile":0.0321},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.004815,"change":0.13,"latestPrice":27.13,"close":27.13,"volume":18294713,"market":"US","high":27.33,"low":26.825,"preClose":27,"open":27.11,"turnoverRate":0.015119,"peRate":23.430165,"amplitude":0.018704,"marketValue":36858360181.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.045069,"changeRate20Day":-0.032108,"changeRate60Day":-0.229261,"changeRateWTD":0.045069,"changeRateMTD":-0.001105,"changeRateQTD":0.063505,"changeRateYTD":-0.155355,"amount":495390887.252604,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":25.646431,"pbRate":1.455471,"volumeRatio":0.945411,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033911,"floatMarketCap":32828848770.309998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.13,"latestTime":"19:54 EST","volume":610952,"amount":16563704.4794,"timestamp":1763168091993},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27,"latestTime":"09:28 EST","volume":14503,"amount":393930.268455,"timestamp":1763130538472},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.13,"latestTime":"19:54 EST","volume":610952,"amount":16563704.4794,"timestamp":1763168091993},"overnightTrading":{"tag":"夜盘","latestPrice":27.14,"preClose":27.13,"latestTime":"20251117 02:48 EST","volume":1645,"amount":44640,"timestamp":1763365718734},"impliedVol":0.2993,"impliedVolPercentile":0.8273}]}}}