美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,488.34

-2.5906-0.17%

涨家数：30

跌家数：51

平家数：4

市盈率：- -

高：1,493.60

开：1,490.94

低：1,482.37

收：1,490.93

成交量：6.59亿

成交额：733.87亿

市值：10.64万亿

流通市值：10.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
Affirm Holdings, Inc. US AFRM	88.46	+10.59%	+8.47	4,319.29万	39.72亿	288.07亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
Guardant Health Inc. US GH	67.42	+4.58%	+2.95	286.45万	1.91亿	84.08亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
铜矿ETF-Global X US COPX	49.81	+1.78%	+0.8700	300.05万	1.49亿	20.75亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
世纪互联 US VNET	8.66	+1.52%	+0.1300	1,415.69万	1.24亿	23.30亿
Centessa Pharmaceuticals plc US CNTA	16.79	+1.39%	+0.2300	63.28万	1,052.45万	22.51亿
KKR Real Estate Finance Trust Inc. US KREF	9.63	+1.37%	+0.1300	35.36万	338.97万	6.32亿
Payoneer Global Inc. US PAYO	6.95	+1.02%	+0.0700	442.87万	3,080.82万	25.04亿
黄金信托ETF(iShares) US IAU	65.1	+0.95%	+0.6100	636.06万	4.13亿	506.67亿
金属与采矿指数ETF-SPDR US XME	82.33	+0.89%	+0.7300	143.28万	1.18亿	22.97亿
万事达 US MA	595.29	+0.81%	+4.81	211.13万	12.56亿	5,381.49亿
Illumina US ILMN	99.96	+0.80%	+0.7900	100.91万	1.01亿	153.64亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
Mister Car Wash, Inc. US MCW	5.71	+0.71%	+0.0400	79.12万	451.03万	18.69亿
TaskUs Inc. US TASK	17.52	+0.69%	+0.1200	24.74万	433.66万	15.75亿
环汇有限公司 US GPN	88.82	+0.68%	+0.6000	181.85万	1.61亿	215.48亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1488.3425,"timestamp":1756497599999,"preClose":1490.9331,"halted":0,"volume":658635112,"delay":0,"changeRate":-0.001738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-2.590576,"latestTime":"08-29 16:00:00 EDT","open":1490.9393,"high":1493.602,"low":1482.3689,"amount":73387186528.69838,"amplitude":0.007534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648294,"peRate":35.418352,"turnoverRate":0.011147,"increases":30,"decrements":51,"flats":3,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1493.602,"amplitude":0.007534,"preClose":1490.9331,"low":1482.3689,"pbRate":"6.648294","latestPrice":1488.3425,"volume":658635112,"delay":0,"open":1490.9393,"prevYearClose":1309.0717,"prevWeekClose":1488.3425,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1486.2854,"twentyDayClose":1453.3274,"sixtyDayClose":1372.9872,"secType":"PLATE","market":"US","turnoverRate":0.011147,"peRate":35.418352,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75,"timestamp":1756497599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":140.35,"preClose":135,"latestTime":"20250901 20:45 EDT","volume":146781,"amount":20494366.11207,"timestamp":1756773958334},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.105888,"change":8.47,"latestPrice":88.46,"close":88.46,"volume":43192918,"market":"US","high":100,"low":86.76,"preClose":79.99,"open":92,"turnoverRate":0.160938,"peRate":578.06793,"amplitude":0.165521,"marketValue":28807026776.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.112844,"changeRate20Day":0.332028,"changeRate60Day":0.628198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.279433,"changeRateYTD":0.452545,"amount":3972403620.349686,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":547.265528,"pbRate":9.386426,"volumeRatio":3.987176,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.005227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23741089058.16,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.46,"latestTime":"19:59 EDT","volume":377232,"amount":33363970.1821,"timestamp":1756511997984},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":79.99,"latestTime":"09:29 EDT","volume":834609,"amount":77410251.82488,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.46,"latestTime":"19:59 EDT","volume":377232,"amount":33363970.1821,"timestamp":1756511997984},"overnightTrading":{"tag":"夜盘","latestPrice":88.74,"preClose":88.46,"latestTime":"20250901 20:45 EDT","volume":4576,"amount":406241,"timestamp":1756773947626},"impliedVol":0.6026,"impliedVolPercentile":0.06},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:46 EDT","volume":4105,"amount":394212,"timestamp":1756773963398},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.045758,"change":2.95,"latestPrice":67.42,"close":67.42,"volume":2864462,"market":"US","high":67.51,"low":64.67,"preClose":64.47,"open":64.78,"turnoverRate":0.02396,"peRate":0,"amplitude":0.044051,"marketValue":8407668878.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.51,"week52Low":20.14,"changeRate5Day":0.098046,"changeRate20Day":0.627716,"changeRate60Day":0.411642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.295542,"changeRateYTD":1.206874,"amount":190851380.691437,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-27.523263,"volumeRatio":1.747967,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8060275732.7,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":67.42,"preClose":67.42,"latestTime":"19:59 EDT","volume":134760,"amount":9085510.68,"timestamp":1756511966937},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.47,"latestTime":"09:27 EDT","volume":567,"amount":36514.56186,"timestamp":1756474079264},"postHourTrading":{"tag":"盘后","latestPrice":67.42,"preClose":67.42,"latestTime":"19:59 EDT","volume":134760,"amount":9085510.68,"timestamp":1756511966937},"overnightTrading":{"tag":"夜盘","latestPrice":67.42,"preClose":67.42,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822424},"impliedVol":0.5265,"impliedVolPercentile":0.148},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.62,"preClose":23.62,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.017777,"change":0.87,"latestPrice":49.81,"close":49.81,"volume":3000543,"market":"US","high":49.945,"low":49.06,"preClose":48.94,"open":49.25,"turnoverRate":0.072026,"peRate":0,"amplitude":0.018083,"marketValue":2075053418.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.945,"week52Low":30.77,"changeRate5Day":0.033188,"changeRate20Day":0.165146,"changeRate60Day":0.169523,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106889,"changeRateYTD":0.30461,"amount":149145738.204517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.277914,"roa":0,"roe":0,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.01566,"floatMarketCap":2075053418.94,"shortable":3,"shares":41659374,"floatShares":41659374,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.81,"latestTime":"19:12 EDT","volume":284339,"amount":14166666.3202,"timestamp":1756509143915},"preHourTrading":{"tag":"盘前","latestPrice":49.18,"preClose":48.94,"latestTime":"09:29 EDT","volume":2468,"amount":121270.64662,"timestamp":1756474195086},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.81,"latestTime":"19:12 EDT","volume":284339,"amount":14166666.3202,"timestamp":1756509143915},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.81,"latestTime":"20250901 20:44 EDT","volume":0,"amount":0,"timestamp":1756773871182},"impliedVol":0.295,"impliedVolPercentile":0.32},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.98,"latestTime":"20250901 20:38 EDT","volume":1,"amount":48,"timestamp":1756773496508},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.01524,"change":0.13,"latestPrice":8.66,"close":8.66,"volume":14156877,"market":"US","high":9.14,"low":8.46,"preClose":8.53,"open":8.9,"turnoverRate":0.098797,"peRate":0,"amplitude":0.079719,"marketValue":2329764302.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":2.465,"changeRate5Day":0.044632,"changeRate20Day":0.156208,"changeRate60Day":0.487973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.255072,"changeRateYTD":0.827004,"amount":123665716.15462,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":99.859321,"pbRate":0.377603,"volumeRatio":2.263853,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240910746.44,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:58 EDT","volume":850938,"amount":7373522.9234,"timestamp":1756511920620},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.53,"latestTime":"09:29 EDT","volume":301131,"amount":2673092.308302,"timestamp":1756474188218},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:58 EDT","volume":850938,"amount":7373522.9234,"timestamp":1756511920620},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.66,"latestTime":"20250901 20:25 EDT","volume":107,"amount":931,"timestamp":1756772745888},"impliedVol":0.8916,"impliedVolPercentile":0.368},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.013889,"change":0.23,"latestPrice":16.79,"close":16.79,"volume":632847,"market":"US","high":16.875,"low":16.355,"preClose":16.56,"open":16.6,"turnoverRate":0.00745,"peRate":0,"amplitude":0.031401,"marketValue":2251092990.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":9.6,"changeRate5Day":-0.012934,"changeRate20Day":-0.00119,"changeRate60Day":0.339984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277778,"changeRateYTD":0.002388,"amount":10524494.940285,"eps":-1.788521,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":6.52644,"volumeRatio":0.755862,"roa":-0.289592,"roe":-0.729162,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426320422.89,"shortable":3,"shares":134073436,"floatShares":84950591,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:38 EDT","volume":19157,"amount":321646.03,"timestamp":1756499931746},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.56,"latestTime":"08:08 EDT","volume":10593,"amount":177068.319021,"timestamp":1756469314740},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:38 EDT","volume":19157,"amount":321646.03,"timestamp":1756499931746},"overnightTrading":{"tag":"夜盘","latestPrice":16.79,"preClose":16.79,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822453},"impliedVol":1.0298,"impliedVolPercentile":0.852},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.013684,"change":0.13,"latestPrice":9.63,"close":9.63,"volume":353634,"market":"US","high":9.64,"low":9.48,"preClose":9.5,"open":9.5,"turnoverRate":0.006502,"peRate":0,"amplitude":0.016842,"marketValue":632461151.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.95,"week52Low":8.28,"changeRate5Day":0.010493,"changeRate20Day":0.061742,"changeRate60Day":0.072383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098062,"changeRateYTD":-0.046535,"amount":3389659.808624,"eps":-0.652808,"lyrEps":0.188351,"lyrPeRate":51.127947,"pbRate":0.48718,"volumeRatio":0.66318,"roa":-0.003487,"roe":-0.017635,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.103842,"floatMarketCap":523758597.12,"shortable":3,"shares":65676132,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":9.4069,"preClose":9.63,"latestTime":"16:53 EDT","volume":15837,"amount":152480.0515,"timestamp":1756500839456},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.5,"latestTime":"08:07 EDT","volume":250,"amount":2375,"timestamp":1756469252303},"postHourTrading":{"tag":"盘后","latestPrice":9.4069,"preClose":9.63,"latestTime":"16:53 EDT","volume":15837,"amount":152480.0515,"timestamp":1756500839456},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.63,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.3543,"impliedVolPercentile":0.26},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.010174,"change":0.07,"latestPrice":6.95,"close":6.95,"volume":4428667,"market":"US","high":7.055,"low":6.87,"preClose":6.88,"open":6.9,"turnoverRate":0.015119,"peRate":27.698624,"amplitude":0.02689,"marketValue":2504193023.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.71,"changeRate5Day":-0.008559,"changeRate20Day":0.106688,"changeRate60Day":0.026588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014599,"changeRateYTD":-0.307769,"amount":30808208.056279,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":20.555015,"pbRate":3.248381,"volumeRatio":1.538805,"roa":0.011229,"roe":0.138612,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035813265.4,"shortable":3,"shares":360315543,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:41 EDT","volume":2123099,"amount":14755531.777,"timestamp":1756510878135},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.88,"latestTime":"09:25 EDT","volume":11,"amount":75.689702,"timestamp":1756473951371},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:41 EDT","volume":2123099,"amount":14755531.777,"timestamp":1756510878135},"overnightTrading":{"tag":"夜盘","latestPrice":6.95,"preClose":6.95,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":0.5457,"impliedVolPercentile":0.684},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.009459,"change":0.61,"latestPrice":65.1,"close":65.1,"volume":6360557,"market":"US","high":65.11,"low":64.41,"preClose":64.49,"open":64.43,"turnoverRate":0.008172,"peRate":6.471173,"amplitude":0.010854,"marketValue":50667330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.11,"week52Low":46.72,"changeRate5Day":0.023907,"changeRate20Day":0.028599,"changeRate60Day":0.023263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043938,"changeRateYTD":0.314886,"amount":412858294.589592,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.471173,"pbRate":1.084984,"volumeRatio":1.041031,"roa":-0.00151,"roe":0.322912,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50667329999.99999,"shortable":3,"shares":778300000,"floatShares":778300000,"hourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.1,"latestTime":"19:59 EDT","volume":74195,"amount":4828197.3954,"timestamp":1756511959378},"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":64.49,"latestTime":"09:28 EDT","volume":15711,"amount":1009532.45751,"timestamp":1756474097777},"postHourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.1,"latestTime":"19:59 EDT","volume":74195,"amount":4828197.3954,"timestamp":1756511959378},"overnightTrading":{"tag":"夜盘","latestPrice":65.62,"preClose":65.1,"latestTime":"20250901 20:44 EDT","volume":11196,"amount":735261,"timestamp":1756773885091},"impliedVol":0.1664,"impliedVolPercentile":0.604},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.008946,"change":0.73,"latestPrice":82.33,"close":82.33,"volume":1432789,"market":"US","high":82.41,"low":81.24,"preClose":81.6,"open":81.84,"turnoverRate":0.051354,"peRate":0,"amplitude":0.014338,"marketValue":2297025935.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.41,"week52Low":45.89,"changeRate5Day":0.027455,"changeRate20Day":0.136998,"changeRate60Day":0.283799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224784,"changeRateYTD":0.450749,"amount":117553968.867302,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":10.952476,"pbRate":1.501964,"volumeRatio":1.003949,"roa":0.003789,"roe":-0.079645,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004008,"floatMarketCap":2297025935.9,"shortable":3,"shares":27900230,"floatShares":27900230,"hourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.33,"latestTime":"19:41 EDT","volume":55331,"amount":4552953.099,"timestamp":1756510863047},"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":81.6,"latestTime":"09:27 EDT","volume":1627,"amount":133257.46633,"timestamp":1756474078014},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.33,"latestTime":"19:41 EDT","volume":55331,"amount":4552953.099,"timestamp":1756510863047},"overnightTrading":{"tag":"夜盘","latestPrice":82.33,"preClose":82.33,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.2485,"impliedVolPercentile":0.356},{"symbol":"MA","nameCN":"万事达","changeRate":0.008146,"change":4.81,"latestPrice":595.29,"close":595.29,"volume":2111288,"market":"US","high":596.83,"low":590.26,"preClose":590.48,"open":592,"turnoverRate":0.002356,"peRate":40.140195,"amplitude":0.011127,"marketValue":538149206447.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006127,"changeRate20Day":0.063227,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059348,"changeRateYTD":0.130505,"amount":1256257209.505371,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.771732,"pbRate":68.52785,"volumeRatio":0.82543,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004939,"floatMarketCap":533382280688.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"preHourTrading":{"tag":"盘前","latestPrice":590.7,"preClose":590.48,"latestTime":"09:29 EDT","volume":928,"amount":549662.4272,"timestamp":1756474199655},"postHourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"overnightTrading":{"tag":"夜盘","latestPrice":597.4,"preClose":595.29,"latestTime":"20250901 20:23 EDT","volume":14,"amount":8347,"timestamp":1756772638110},"impliedVol":0.1927,"impliedVolPercentile":0.224},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.007966,"change":0.79,"latestPrice":99.96,"close":99.96,"volume":1009143,"market":"US","high":100.435,"low":98.91,"preClose":99.17,"open":99.19,"turnoverRate":0.006757,"peRate":12.636614,"amplitude":0.015378,"marketValue":15363852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.018075,"changeRate20Day":0.05599,"changeRate60Day":0.20202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047689,"changeRateYTD":-0.251964,"amount":100753202.983612,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.804186,"volumeRatio":0.649717,"roa":0.088346,"roe":0.680563,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14928676939.679998,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"19:54 EDT","volume":96726,"amount":9668736.45,"timestamp":1756511671215},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":99.17,"latestTime":"09:20 EDT","volume":477,"amount":47167.20054,"timestamp":1756473657724},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"19:54 EDT","volume":96726,"amount":9668736.45,"timestamp":1756511671215},"overnightTrading":{"tag":"夜盘","latestPrice":99.72,"preClose":99.96,"latestTime":"20250901 20:40 EDT","volume":21,"amount":2094,"timestamp":1756773600912},"impliedVol":0.3598,"impliedVolPercentile":0.02},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.42,"latestTime":"20250901 20:41 EDT","volume":100,"amount":8175,"timestamp":1756773668476},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.007055,"change":0.04,"latestPrice":5.71,"close":5.71,"volume":791214,"market":"US","high":5.72,"low":5.665,"preClose":5.67,"open":5.71,"turnoverRate":0.007876,"peRate":21.94061,"amplitude":0.0097,"marketValue":1868741631.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.27,"changeRate5Day":-0.051495,"changeRate20Day":0,"changeRate60Day":-0.138763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049917,"changeRateYTD":-0.216735,"amount":4510295.420202,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":26.016749,"pbRate":1.744884,"volumeRatio":0.585012,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573649485.68,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.71,"latestTime":"19:51 EDT","volume":61007,"amount":348403.59,"timestamp":1756511507337},"preHourTrading":{"tag":"盘前","latestPrice":5.6001,"preClose":5.67,"latestTime":"08:00 EDT","volume":9990,"amount":55994.09985,"timestamp":1756468807028},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.71,"latestTime":"19:51 EDT","volume":61007,"amount":348403.59,"timestamp":1756511507337},"overnightTrading":{"tag":"夜盘","latestPrice":5.71,"preClose":5.71,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.596,"impliedVolPercentile":0.412},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.006897,"change":0.12,"latestPrice":17.52,"close":17.52,"volume":247356,"market":"US","high":17.585,"low":17.41,"preClose":17.4,"open":17.42,"turnoverRate":0.161565,"peRate":26.128898,"amplitude":0.010057,"marketValue":1574627187.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":0.008055,"changeRate20Day":0.028773,"changeRate60Day":0.05036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045346,"changeRateYTD":0.034238,"amount":4336598.582474,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":33.960201,"pbRate":2.891612,"volumeRatio":1.058371,"roa":0.088097,"roe":0.124913,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26823120,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"17:00 EDT","volume":1408,"amount":24668.15,"timestamp":1756501246791},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"17:00 EDT","volume":1408,"amount":24668.15,"timestamp":1756501246791},"overnightTrading":{"tag":"夜盘","latestPrice":17.52,"preClose":17.52,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":0.4997,"impliedVolPercentile":0.5},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.006801,"change":0.6,"latestPrice":88.82,"close":88.82,"volume":1818545,"market":"US","high":89.22,"low":88.37,"preClose":88.22,"open":88.51,"turnoverRate":0.007562,"peRate":15.501893,"amplitude":0.009635,"marketValue":21548363154.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.013221,"changeRate20Day":0.138134,"changeRate60Day":0.158169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109695,"changeRateYTD":-0.207389,"amount":161425754.201736,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":14.382725,"pbRate":0.95376,"volumeRatio":0.980386,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011259,"floatMarketCap":21358832288.6,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.82,"latestTime":"19:59 EDT","volume":72822,"amount":6468092.1497,"timestamp":1756511966596},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.22,"latestTime":"08:54 EDT","volume":144,"amount":12689.11008,"timestamp":1756472084852},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.82,"latestTime":"19:59 EDT","volume":72822,"amount":6468092.1497,"timestamp":1756511966596},"overnightTrading":{"tag":"夜盘","latestPrice":88.82,"preClose":88.82,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.3266,"impliedVolPercentile":0.172},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":256.25,"latestTime":"20250901 20:40 EDT","volume":1648,"amount":425597,"timestamp":1756773654489},"impliedVol":0.4499,"impliedVolPercentile":0.836}]}}}