美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,494.26

+7.180.48%

涨家数：43

跌家数：39

平家数：3

市盈率：- -

高：1,497.05

开：1,487.10

低：1,479.27

收：1,487.08

成交量：5.44亿

成交额：603.59亿

市值：10.73万亿

流通市值：10.08万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HDFC银行 US HDB	36.755	+3.71%	+1.32	334.50万	1.22亿	1,875.05亿
印度工业信贷投资银行 US IBN	32.955	+3.37%	+1.08	343.98万	1.13亿	1,175.76亿
BILL HOLDINGS INC US BILL	50.98	+2.68%	+1.33	207.45万	1.05亿	51.81亿
爱彼迎 US ABNB	126.1	+2.61%	+3.21	283.56万	3.55亿	783.63亿
新东方 US EDU	56.86	+2.54%	+1.41	113.74万	6,423.71万	90.41亿
FIGS, Inc. US FIGS	7.885	+2.54%	+0.1950	171.25万	1,354.68万	12.87亿
Lemonade, Inc. US LMND	48.68	+2.38%	+1.13	226.73万	1.10亿	35.97亿
PayPal US PYPL	67.48	+2.17%	+1.43	871.12万	5.80亿	644.69亿
万事达 US MA	561.42	+2.10%	+11.54	168.01万	9.40亿	5,075.30亿
Visa US V	342.38	+2.08%	+6.98	438.66万	14.95亿	6,655.87亿
环汇有限公司 US GPN	85.39	+2.07%	+1.73	169.63万	1.44亿	207.16亿
星巴克 US SBUX	85.77	+1.70%	+1.43	559.91万	4.77亿	974.95亿
阿里巴巴 US BABA	167.74	+1.61%	+2.65	1,461.10万	24.23亿	4,002.34亿
区域银行指数ETF-SPDR KBW US KRE	59.0675	+1.60%	+0.9275	3,933.13万	23.13亿	35.74亿
Datadog US DDOG	153.492	+1.54%	+2.32	286.37万	4.42亿	535.30亿
Intapp, Inc. US INTA	37.13	+1.53%	+0.5600	44.79万	1,661.56万	30.37亿
拼多多 US PDD	129.24	+1.48%	+1.89	449.00万	5.78亿	1,834.75亿
Flywire Corp. US FLYW	12.945	+1.45%	+0.1850	101.05万	1,312.78万	15.83亿
StoneCo US STNE	17.915	+1.44%	+0.2550	184.83万	3,287.86万	48.01亿
印孚瑟斯 US INFY	16.3001	+1.43%	+0.2301	1,037.89万	1.69亿	675.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1494.2557,"timestamp":1760729468179,"preClose":1487.0807,"halted":0,"volume":543917199,"delay":0,"changeRate":0.004825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.175049,"latestTime":"10-17 15:31:08 EDT","open":1487.1005,"high":1497.0455,"low":1479.2709,"amount":60358871649.03629,"amplitude":0.011953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667785,"peRate":35.256856,"turnoverRate":0.008795,"increases":43,"decrements":39,"flats":2,"marketCap":10731242867815.5,"floatMarketCap":10084433737320.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1497.0455,"amplitude":0.011953,"preClose":1487.0807,"low":1479.2709,"pbRate":"6.667785","latestPrice":1494.2633,"volume":543925244,"delay":0,"open":1487.1005,"prevYearClose":1309.0717,"prevWeekClose":1485.8286,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1485.8286,"twentyDayClose":1520.9049,"sixtyDayClose":1489.4209,"secType":"PLATE","market":"US","turnoverRate":0.008795,"peRate":35.256856,"marketCap":10731242867815.5,"floatMarketCap":10084433737320.25,"timestamp":1760729468863,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":43,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.037105,"change":1.315,"latestPrice":36.755,"close":36.755,"volume":3344985,"market":"US","high":36.95,"low":35.865,"preClose":35.44,"open":35.865,"turnoverRate":0.000656,"peRate":22.866147,"amplitude":0.030615,"marketValue":187504938418.58,"askSize":589,"bidSize":200,"askPrice":36.76,"bidPrice":36.75,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.055572,"changeRate20Day":0.036812,"changeRate60Day":-0.057564,"changeRateWTD":0.055572,"changeRateMTD":0.075966,"changeRateQTD":0.075966,"changeRateYTD":0.151112,"amount":122440928.615284,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":22.559723,"pbRate":2.318781,"volumeRatio":0.780485,"committee":-0.493029,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000139,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.795674,"floatMarketCap":187504938418.58002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.44,"latestTime":"09:24 EDT","volume":396,"amount":14138.988732,"timestamp":1760707475566},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.44,"latestTime":"19:43 EDT","volume":41377,"amount":1466397.5851,"timestamp":1760658181842},"overnightTrading":{"tag":"夜盘","latestPrice":36.09,"preClose":35.44,"latestTime":"20251017 04:00 EDT","volume":70,"amount":2527,"timestamp":1760688002031},"impliedVol":0.3248,"impliedVolPercentile":0.944},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.03372,"change":1.075,"latestPrice":32.955,"close":32.955,"volume":3439771,"market":"US","high":33.03,"low":32.29,"preClose":31.88,"open":32.38,"turnoverRate":0.000967,"peRate":19.218881,"amplitude":0.023212,"marketValue":117575852308.98,"askSize":828,"bidSize":838,"askPrice":32.96,"bidPrice":32.95,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.059987,"changeRate20Day":0.03081,"changeRate60Day":-0.03781,"changeRateWTD":0.059987,"changeRateMTD":0.090142,"changeRateQTD":0.090142,"changeRateYTD":0.10365,"amount":112706600.957371,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.444876,"pbRate":0.035671,"volumeRatio":0.963566,"committee":0.006002,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000121,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.667577,"floatMarketCap":117185926738.72499,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.88,"latestTime":"09:29 EDT","volume":4101,"amount":132551.57877,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:52 EDT","volume":614034,"amount":19575419.5104,"timestamp":1760658726026},"overnightTrading":{"tag":"夜盘","latestPrice":32.42,"preClose":31.88,"latestTime":"20251017 04:00 EDT","volume":155,"amount":5007,"timestamp":1760688001841},"impliedVol":0.2399,"impliedVolPercentile":0.82},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.026788,"change":1.33,"latestPrice":50.98,"close":50.98,"volume":2074545,"market":"US","high":51.06,"low":49.51,"preClose":49.65,"open":49.51,"turnoverRate":0.022575,"peRate":0,"amplitude":0.031219,"marketValue":5181026588.78,"askSize":143,"bidSize":26,"askPrice":51,"bidPrice":50.98,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.033239,"changeRate20Day":-0.025984,"changeRate60Day":0.126879,"changeRateWTD":0.033239,"changeRateMTD":-0.037568,"changeRateQTD":-0.037568,"changeRateYTD":-0.398182,"amount":105148561.500549,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":221.853771,"pbRate":1.323703,"volumeRatio":0.819481,"committee":-0.690476,"roa":-0.005235,"roe":0.005914,"changeRate5Min":0.000883,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4684884028.82,"shortable":3,"shares":101628611,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.65,"latestTime":"09:07 EDT","volume":248,"amount":12098.463248,"timestamp":1760706474442},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.65,"latestTime":"19:59 EDT","volume":12317,"amount":611309.29,"timestamp":1760659193746},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.65,"latestTime":"20251017 04:00 EDT","volume":16,"amount":784,"timestamp":1760688001934},"impliedVol":0.7319,"impliedVolPercentile":0.716},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.026121,"change":3.21,"latestPrice":126.1,"close":126.1,"volume":2835556,"market":"US","high":126.32,"low":122.805,"preClose":122.89,"open":123.065,"turnoverRate":0.006089,"peRate":29.927735,"amplitude":0.028603,"marketValue":78363041770,"askSize":262,"bidSize":94,"askPrice":126.11,"bidPrice":126.08,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.066926,"changeRate20Day":-0.007399,"changeRate60Day":-0.109589,"changeRateWTD":0.066926,"changeRateMTD":0.038544,"changeRateQTD":0.038544,"changeRateYTD":-0.040408,"amount":354976080.215698,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.096378,"pbRate":10.069782,"volumeRatio":0.597691,"committee":-0.506562,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.000357,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58723382773.899994,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":123.16,"preClose":122.89,"latestTime":"09:29 EDT","volume":4169,"amount":507890.75964,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":122.4098,"preClose":122.89,"latestTime":"19:53 EDT","volume":77820,"amount":9561469.4933,"timestamp":1760658814019},"overnightTrading":{"tag":"夜盘","latestPrice":121.81,"preClose":122.89,"latestTime":"20251017 04:00 EDT","volume":2537,"amount":309012,"timestamp":1760688002060},"impliedVol":0.4932,"impliedVolPercentile":0.696},{"symbol":"EDU","nameCN":"新东方","changeRate":0.025428,"change":1.41,"latestPrice":56.86,"close":56.86,"volume":1137360,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.65,"turnoverRate":0.009977,"peRate":24.776365,"amplitude":0.034236,"marketValue":9040740000,"askSize":96,"bidSize":100,"askPrice":56.88,"bidPrice":56.84,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.10558,"changeRate20Day":0.096202,"changeRate60Day":0.249121,"changeRateWTD":0.10558,"changeRateMTD":0.071415,"changeRateQTD":0.071415,"changeRateYTD":-0.114054,"amount":64237116.075439,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.776366,"pbRate":2.468884,"volumeRatio":0.710648,"committee":0.020408,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000352,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6482039943.14,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":55.0224,"preClose":55.45,"latestTime":"17:31 EDT","volume":12186,"amount":675610.8096,"timestamp":1760650304321},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.6048,"impliedVolPercentile":0.832},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.025358,"change":0.195,"latestPrice":7.885,"close":7.885,"volume":1712498,"market":"US","high":8.0889,"low":7.62,"preClose":7.69,"open":7.62,"turnoverRate":0.011461,"peRate":181.602525,"amplitude":0.060975,"marketValue":1287409213.54,"askSize":674,"bidSize":502,"askPrice":7.89,"bidPrice":7.88,"week52High":8.0889,"week52Low":3.565,"changeRate5Day":0.142754,"changeRate20Day":0.086088,"changeRate60Day":0.214946,"changeRateWTD":0.142754,"changeRateMTD":0.178625,"changeRateQTD":0.178625,"changeRateYTD":0.273829,"amount":13546788.189783,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":490.513219,"pbRate":3.24668,"volumeRatio":1.314986,"committee":-0.146259,"roa":0.01195,"roe":0.017994,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178216180.195,"shortable":3,"shares":163273204,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.69,"latestTime":"09:15 EDT","volume":86,"amount":662.721676,"timestamp":1760706939322},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.69,"latestTime":"19:11 EDT","volume":29914,"amount":229834.731,"timestamp":1760656263137},"overnightTrading":{"tag":"夜盘","latestPrice":7.96,"preClose":7.69,"latestTime":"20251017 04:00 EDT","volume":50,"amount":398,"timestamp":1760688000000},"impliedVol":0.8825,"impliedVolPercentile":0.42},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.023764,"change":1.13,"latestPrice":48.68,"close":48.68,"volume":2267332,"market":"US","high":49.9991,"low":47.36,"preClose":47.55,"open":48.252,"turnoverRate":0.036458,"peRate":0,"amplitude":0.055502,"marketValue":3596790779.56,"askSize":100,"bidSize":4,"askPrice":48.72,"bidPrice":48.67,"week52High":62,"week52Low":17.91,"changeRate5Day":0.013322,"changeRate20Day":-0.201444,"changeRate60Day":0.200197,"changeRateWTD":0.013322,"changeRateMTD":-0.090603,"changeRateQTD":-0.090603,"changeRateYTD":0.327154,"amount":110341953.994766,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.823735,"volumeRatio":0.887129,"committee":-0.923077,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.002044,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027444687.72,"shortable":3,"shares":73886417,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.55,"latestTime":"19:59 EDT","volume":51826,"amount":2474191.2757,"timestamp":1760659183356},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.0723,"impliedVolPercentile":0.876},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02165,"change":1.43,"latestPrice":67.48,"close":67.48,"volume":8711154,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.009149,"peRate":14.460052,"amplitude":0.034217,"marketValue":64468934769.4,"askSize":248,"bidSize":87,"askPrice":67.49,"bidPrice":67.48,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.033792,"changeRate20Day":-0.010847,"changeRate60Day":-0.132871,"changeRateWTD":-0.033792,"changeRateMTD":0.006263,"changeRateQTD":0.006263,"changeRateYTD":-0.209373,"amount":579968843.943054,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.743893,"pbRate":3.191373,"volumeRatio":0.546669,"committee":-0.740351,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64248399400.08,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":66.05,"latestTime":"19:59 EDT","volume":1106567,"amount":73094783.2306,"timestamp":1760659199526},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5645,"impliedVolPercentile":0.94},{"symbol":"MA","nameCN":"万事达","changeRate":0.020986,"change":11.54,"latestPrice":561.42,"close":561.42,"volume":1680142,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.63,"turnoverRate":0.001875,"peRate":37.856353,"amplitude":0.019622,"marketValue":507530325528.54,"askSize":55,"bidSize":165,"askPrice":561.51,"bidPrice":561.33,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.007068,"changeRate20Day":-0.038928,"changeRate60Day":-0.003691,"changeRateWTD":0.007068,"changeRateMTD":-0.012992,"changeRateQTD":-0.012992,"changeRateYTD":0.066183,"amount":939652126.225708,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.338165,"pbRate":64.628846,"volumeRatio":0.617719,"committee":0.5,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.000748,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005237,"floatMarketCap":503034621821.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":549.6,"preClose":549.88,"latestTime":"19:59 EDT","volume":101020,"amount":55547304.2024,"timestamp":1760659170802},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3173,"impliedVolPercentile":0.916},{"symbol":"V","nameCN":"Visa","changeRate":0.020811,"change":6.98,"latestPrice":342.38,"close":342.38,"volume":4386637,"market":"US","high":343.43,"low":337,"preClose":335.4,"open":337.075,"turnoverRate":0.002276,"peRate":33.421967,"amplitude":0.019171,"marketValue":665586720000,"askSize":8,"bidSize":6,"askPrice":342.43,"bidPrice":342.35,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.003696,"changeRate20Day":0.002254,"changeRate60Day":-0.032743,"changeRateWTD":-0.003696,"changeRateMTD":0.002929,"changeRateQTD":0.002929,"changeRateYTD":0.083344,"amount":1495098233.024628,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.117089,"pbRate":17.611376,"volumeRatio":0.906119,"committee":-0.142857,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.001109,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006893,"floatMarketCap":659766260000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":335.4,"latestTime":"19:59 EDT","volume":184037,"amount":61729012.6622,"timestamp":1760659172924},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3312,"impliedVolPercentile":0.932},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.020679,"change":1.73,"latestPrice":85.39,"close":85.39,"volume":1696293,"market":"US","high":85.6,"low":83.65,"preClose":83.66,"open":83.65,"turnoverRate":0.007054,"peRate":14.90325,"amplitude":0.023309,"marketValue":20716220781.34,"askSize":109,"bidSize":10,"askPrice":85.42,"bidPrice":85.4,"week52High":120,"week52Low":65.93,"changeRate5Day":0.030658,"changeRate20Day":-0.013403,"changeRate60Day":0.028176,"changeRateWTD":0.030658,"changeRateMTD":0.027805,"changeRateQTD":0.027805,"changeRateYTD":-0.237998,"amount":143991051.447395,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":13.827301,"pbRate":0.916928,"volumeRatio":1.022515,"committee":-0.831933,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011711,"floatMarketCap":20534009109.7,"shortable":3,"shares":242607106,"floatShares":240473230,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.66,"latestTime":"09:07 EDT","volume":15795,"amount":1319819.7753,"timestamp":1760706435376},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.66,"latestTime":"19:13 EDT","volume":139237,"amount":11648563.93,"timestamp":1760656388822},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":83.66,"latestTime":"20251017 04:00 EDT","volume":4,"amount":331,"timestamp":1760688002060},"impliedVol":0.5848,"impliedVolPercentile":0.944},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.016955,"change":1.43,"latestPrice":85.77,"close":85.77,"volume":5599075,"market":"US","high":85.94,"low":84.02,"preClose":84.34,"open":84.25,"turnoverRate":0.004935,"peRate":37.136479,"amplitude":0.022765,"marketValue":97494759000,"askSize":306,"bidSize":35,"askPrice":85.78,"bidPrice":85.77,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.093168,"changeRate20Day":0.014309,"changeRate60Day":-0.084632,"changeRateWTD":0.093168,"changeRateMTD":0.01383,"changeRateQTD":0.01383,"changeRateYTD":-0.060055,"amount":476772009.616661,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.857118,"pbRate":-12.68472,"volumeRatio":0.611303,"committee":0.164557,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.00099,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028448,"floatMarketCap":97312044026.7,"shortable":3,"shares":1136700000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.34,"latestTime":"09:29 EDT","volume":24349,"amount":2038371.811294,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.34,"latestTime":"19:59 EDT","volume":252111,"amount":21258573.9914,"timestamp":1760659183289},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":84.34,"latestTime":"20251017 04:00 EDT","volume":4753,"amount":398383,"timestamp":1760688002035},"impliedVol":0.4737,"impliedVolPercentile":0.916},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016052,"change":2.65,"latestPrice":167.74,"close":167.74,"volume":14610999,"market":"US","high":169.085,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.006479,"peRate":19.463514,"amplitude":0.048065,"marketValue":400233516770.9,"askSize":35,"bidSize":117,"askPrice":167.77,"bidPrice":167.72,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.054902,"changeRate20Day":0.030281,"changeRate60Day":0.384565,"changeRateWTD":0.054902,"changeRateMTD":-0.061489,"changeRateQTD":-0.061489,"changeRateYTD":0.978299,"amount":2422564766.034805,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.082823,"pbRate":0.394835,"volumeRatio":0.650997,"committee":0.44,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00626,"floatMarketCap":378253700167.74,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5884,"impliedVolPercentile":0.932},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.015953,"change":0.9275,"latestPrice":59.0675,"close":59.0675,"volume":39331291,"market":"US","high":59.215,"low":58.05,"preClose":58.14,"open":58.87,"turnoverRate":0.650076,"peRate":0,"amplitude":0.020038,"marketValue":3573736439.4875,"askSize":1690,"bidSize":3210,"askPrice":59.07,"bidPrice":59.06,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.018649,"changeRate20Day":-0.095998,"changeRate60Day":-0.050056,"changeRateWTD":-0.018649,"changeRateMTD":-0.066864,"changeRateQTD":-0.066864,"changeRateYTD":-0.021251,"amount":2312877629.516735,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305525,"committee":0.055921,"roa":0,"roe":0,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5814,"divideRate":0.026773,"floatMarketCap":3573736439.4875,"shortable":3,"shares":60502585,"floatShares":60502585,"preHourTrading":{"tag":"盘前","latestPrice":59.0682,"preClose":58.14,"latestTime":"09:29 EDT","volume":598987,"amount":35391146.895,"timestamp":1760707765741},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.14,"latestTime":"19:59 EDT","volume":3604424,"amount":209793288.9011,"timestamp":1760659153756},"overnightTrading":{"tag":"夜盘","latestPrice":57.2,"preClose":58.14,"latestTime":"20251017 04:00 EDT","volume":39362,"amount":2270522,"timestamp":1760688002077},"impliedVol":0.4215,"impliedVolPercentile":0.892},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01536,"change":2.322,"latestPrice":153.492,"close":153.492,"volume":2863701,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.3,"turnoverRate":0.009049,"peRate":421.137536,"amplitude":0.030032,"marketValue":53529586879.992,"askSize":442,"bidSize":192,"askPrice":153.5,"bidPrice":153.42,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03306,"changeRate20Day":0.105691,"changeRate60Day":0.047298,"changeRateWTD":-0.03306,"changeRateMTD":0.077893,"changeRateQTD":0.077893,"changeRateYTD":0.074197,"amount":441791074.59137,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":280.821028,"pbRate":16.750206,"volumeRatio":0.843467,"committee":-0.476839,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001093,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573137874.516,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.17,"latestTime":"19:59 EDT","volume":106598,"amount":16110182.8034,"timestamp":1760659184773},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6201,"impliedVolPercentile":0.864},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.015313,"change":0.56,"latestPrice":37.13,"close":37.13,"volume":447878,"market":"US","high":37.44,"low":36.12,"preClose":36.57,"open":36.3,"turnoverRate":0.007865,"peRate":0,"amplitude":0.036095,"marketValue":3036756174.03,"askSize":273,"bidSize":605,"askPrice":37.14,"bidPrice":37.12,"week52High":77.74,"week52Low":35.505,"changeRate5Day":-0.016684,"changeRate20Day":-0.166367,"changeRate60Day":-0.105732,"changeRateWTD":-0.016684,"changeRateMTD":-0.092176,"changeRateQTD":-0.092176,"changeRateYTD":-0.420658,"amount":16615630.713455,"eps":-0.231444,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.842556,"volumeRatio":0.499826,"committee":0.378132,"roa":-0.02142,"roe":-0.039473,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114427258,"shortable":3,"shares":81787131,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.57,"latestTime":"09:17 EDT","volume":1231,"amount":44993.599026,"timestamp":1760707022544},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.57,"latestTime":"19:58 EDT","volume":11194,"amount":409366.7892,"timestamp":1760659134591},"overnightTrading":{"tag":"夜盘","latestPrice":36.57,"preClose":36.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.726,"impliedVolPercentile":0.944},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.014841,"change":1.89,"latestPrice":129.24,"close":129.24,"volume":4489952,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.005793,"peRate":14.003717,"amplitude":0.036906,"marketValue":183475108748.88,"askSize":20,"bidSize":10,"askPrice":129.28,"bidPrice":129.24,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.039994,"changeRate20Day":-0.001776,"changeRate60Day":0.093309,"changeRateWTD":0.039994,"changeRateMTD":-0.022168,"changeRateQTD":-0.022168,"changeRateYTD":0.332509,"amount":578027607.195313,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.611987,"pbRate":0.507028,"volumeRatio":0.534281,"committee":-0.333333,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100173262808.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4142,"impliedVolPercentile":0.3},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.014498,"change":0.185,"latestPrice":12.945,"close":12.945,"volume":1010515,"market":"US","high":13.13,"low":12.73,"preClose":12.76,"open":12.73,"turnoverRate":0.011219,"peRate":255.612815,"amplitude":0.031348,"marketValue":1583307273.63,"askSize":1845,"bidSize":4051,"askPrice":12.95,"bidPrice":12.94,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.029833,"changeRate20Day":-0.013338,"changeRate60Day":0.096105,"changeRateWTD":0.029833,"changeRateMTD":-0.043944,"changeRateQTD":-0.043944,"changeRateYTD":-0.372211,"amount":13127824.121232,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":554.722317,"pbRate":1.998058,"volumeRatio":0.870737,"committee":0.374152,"roa":0.000713,"roe":0.008564,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166018557.845,"shortable":3,"shares":122310334,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.76,"latestTime":"07:20 EDT","volume":2,"amount":25.18,"timestamp":1760700026311},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"17:20 EDT","volume":38518,"amount":491489.43,"timestamp":1760649658483},"overnightTrading":{"tag":"夜盘","latestPrice":12.76,"preClose":12.76,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8663,"impliedVolPercentile":0.88},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.014439,"change":0.255,"latestPrice":17.915,"close":17.915,"volume":1848255,"market":"US","high":17.9455,"low":17.32,"preClose":17.66,"open":17.452,"turnoverRate":0.007512,"peRate":0,"amplitude":0.035419,"marketValue":4801220000,"askSize":834,"bidSize":611,"askPrice":17.92,"bidPrice":17.91,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":0.039153,"changeRate20Day":-0.076546,"changeRate60Day":0.342954,"changeRateWTD":0.039153,"changeRateMTD":-0.052618,"changeRateQTD":-0.052618,"changeRateYTD":1.247804,"amount":32878646.155071,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.415093,"volumeRatio":0.509917,"committee":-0.154325,"roa":0.072398,"roe":-0.093672,"changeRate5Min":-0.001115,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4407714767.71,"shortable":3,"shares":268000000,"floatShares":246034874,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.66,"latestTime":"09:26 EDT","volume":7980,"amount":138642.10206,"timestamp":1760707580028},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.66,"latestTime":"19:53 EDT","volume":87183,"amount":1539357.5912,"timestamp":1760658804441},"overnightTrading":{"tag":"夜盘","latestPrice":17.66,"preClose":17.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6062,"impliedVolPercentile":0.772},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.014319,"change":0.2301,"latestPrice":16.3001,"close":16.3001,"volume":10378888,"market":"US","high":16.39,"low":16.135,"preClose":16.07,"open":16.14,"turnoverRate":0.002933,"peRate":21.169291,"amplitude":0.015868,"marketValue":67566754287.1219,"askSize":3660,"bidSize":2956,"askPrice":16.31,"bidPrice":16.3,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.016882,"changeRate20Day":-0.039476,"changeRate60Day":-0.078049,"changeRateWTD":-0.016882,"changeRateMTD":0.00185,"changeRateQTD":0.00185,"changeRateYTD":-0.256382,"amount":169009143.240234,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":21.37704,"pbRate":6.104143,"volumeRatio":0.566756,"committee":-0.106409,"roa":0.148576,"roe":0.30365,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031288,"floatMarketCap":57683670711.279305,"shortable":3,"shares":4145174219,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.07,"latestTime":"09:29 EDT","volume":78295,"amount":1254200.55845,"timestamp":1760707799500},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.07,"latestTime":"19:58 EDT","volume":42494,"amount":684118.3402,"timestamp":1760659131100},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":16.07,"latestTime":"20251017 04:00 EDT","volume":6056,"amount":98018,"timestamp":1760688002001},"impliedVol":0.3788,"impliedVolPercentile":0.852}]}}}