美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,433.48

+38.042.73%

涨家数：63

跌家数：19

平家数：2

市盈率：- -

高：1,433.95

开：1,395.57

低：1,395.57

收：1,395.44

成交量：7.73亿

成交额：874.77亿

市值：10.27万亿

流通市值：9.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	82.54	+23.60%	+15.76	2.81亿	231.57亿	4,144.34亿
百度 US BIDU	128.71	+5.91%	+7.18	352.49万	4.46亿	437.94亿
半导体指数ETF-HOLDRs US SMH	506.44	+5.10%	+24.59	1,261.43万	63.58亿	576.29亿
台湾ETF-iShares MSCI US EWT	88.09	+4.57%	+3.85	533.68万	4.68亿	90.03亿
世纪互联 US VNET	9.22	+4.30%	+0.3800	494.40万	4,534.29万	26.25亿
Payoneer Global Inc. US PAYO	5.11	+3.86%	+0.1900	219.88万	1,114.53万	17.62亿
Procore Technologies US PCOR	55.4	+3.75%	+2.00	178.06万	9,765.27万	83.16亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
好未来 US TAL	11.24	+3.02%	+0.3300	365.16万	4,048.22万	68.56亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
韩国ETF-iShares MSCI US EWY	154.57	+2.64%	+3.98	1,496.66万	23.08亿	205.66亿
Sea Ltd US SE	85.44	+2.51%	+2.09	328.31万	2.79亿	523.31亿
AbCellera Biologics US ABCL	4.15	+2.47%	+0.1000	941.73万	3,922.76万	12.58亿
Intapp, Inc. US INTA	22.25	+2.44%	+0.5300	67.56万	1,491.26万	17.89亿
FIGS, Inc. US FIGS	16.51	+2.42%	+0.3900	538.25万	9,023.38万	27.47亿
Keurig Dr Pepper Inc US KDP	29.22	+2.42%	+0.6900	1,505.41万	4.37亿	396.98亿
Zoom US ZM	92.03	+2.24%	+2.02	425.52万	3.91亿	272.41亿
BOSS直聘 US BZ	13.62	+2.18%	+0.2900	237.39万	3,221.69万	65.83亿
Denali Therapeutics Inc. US DNLI	19.87	+2.16%	+0.4200	117.42万	2,323.26万	31.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1433.4756,"timestamp":1777060799999,"preClose":1395.4366,"halted":0,"volume":773227470,"delay":0,"changeRate":0.02726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.03894,"latestTime":"04-24 16:00:00 EDT","open":1395.5704,"high":1433.9474,"low":1395.57,"amount":87477061756.5503,"amplitude":0.027502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.492783,"peRate":28.95717,"turnoverRate":0.012342,"increases":62,"decrements":20,"flats":1,"marketCap":10274038589137.5,"floatMarketCap":9554846229013.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1433.9474,"amplitude":0.027502,"preClose":1395.4366,"low":1395.57,"pbRate":"5.492783","latestPrice":1433.4756,"volume":773227470,"delay":0,"open":1395.5704,"prevYearClose":1470.3204,"prevWeekClose":1415.3495,"prevMonthClose":1239.5234,"prevQuarterClose":1239.5234,"fiveDayClose":1415.3495,"twentyDayClose":1234.4739,"sixtyDayClose":1490.7365,"secType":"PLATE","market":"US","turnoverRate":0.012342,"peRate":28.95717,"marketCap":10274038589137.5,"floatMarketCap":9554846229013.25,"timestamp":1777060799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.235999,"change":15.76,"latestPrice":82.54,"close":82.54,"volume":281404764,"market":"US","high":85.22,"low":79.62,"preClose":66.78,"open":82.2,"turnoverRate":0.056453,"peRate":0,"amplitude":0.083857,"marketValue":414434184219.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.22,"week52Low":18.965,"changeRate5Day":0.204964,"changeRate20Day":0.871655,"changeRate60Day":0.692087,"changeRateWTD":0.204964,"changeRateMTD":0.870383,"changeRateQTD":0.870383,"changeRateYTD":1.236856,"amount":23157444518.531982,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.720435,"volumeRatio":2.546741,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411443463205.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":66.78,"latestTime":"09:29 EDT","volume":14283192,"amount":1201364192.538048,"timestamp":1777037399999,"change":15.370000000000005,"changeRate":0.23015873015873023},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":66.77999877929688,"latestTime":"20260424 04:00 EDT","volume":3276730,"amount":267135315,"timestamp":1777017601517,"change":14.700004577636719,"changeRate":0.22012585873532559},"impliedVol":0.7451,"impliedVolPercentile":0.8964},{"symbol":"BIDU","nameCN":"百度","changeRate":0.05908,"change":7.18,"latestPrice":128.71,"close":128.71,"volume":3524897,"market":"US","high":129.01,"low":121.97,"preClose":121.53,"open":123.95,"turnoverRate":0.012771,"peRate":76.551809,"amplitude":0.057928,"marketValue":43793919739.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.020455,"changeRate20Day":0.171049,"changeRate60Day":-0.183675,"changeRateWTD":0.020455,"changeRateMTD":0.155179,"changeRateQTD":0.155179,"changeRateYTD":-0.014924,"amount":446150165.460281,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":76.551808,"pbRate":0.164435,"volumeRatio":1.910258,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000233,"earningDate":1779033600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35523960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"preHourTrading":{"tag":"盘前","latestPrice":123.95,"preClose":121.53,"latestTime":"09:29 EDT","volume":41613,"amount":5132027.2575,"timestamp":1777037399121,"change":2.4200000000000017,"changeRate":0.019912778737760237},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"overnightTrading":{"tag":"夜盘","latestPrice":124.04000091552734,"preClose":121.52999877929688,"latestTime":"20260424 04:00 EDT","volume":68839,"amount":8463456,"timestamp":1777017601516,"change":2.5100021362304688,"changeRate":0.020653354409957074},"impliedVol":0.5333,"impliedVolPercentile":0.753},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.051032,"change":24.59,"latestPrice":506.44,"close":506.44,"volume":12614318,"market":"US","high":509.59,"low":495.46,"preClose":481.85,"open":499.505,"turnoverRate":0.110854,"peRate":0,"amplitude":0.029324,"marketValue":57628756668.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.59,"week52Low":203.89,"changeRate5Day":0.091089,"changeRate20Day":0.329797,"changeRate60Day":0.215563,"changeRateWTD":0.091089,"changeRateMTD":0.320918,"changeRateQTD":0.320918,"changeRateYTD":0.40627,"amount":6358275320.84082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.805763,"roa":0,"roe":0,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1083,"divideRate":0.002188,"floatMarketCap":57628756668.56,"shortable":3,"shares":113791874,"floatShares":113791874,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":506.44,"latestTime":"19:59 EDT","volume":349317,"amount":176766388.4053,"timestamp":1777075199359,"change":0.060000000000002274,"changeRate":0.0001184740541821386},"preHourTrading":{"tag":"盘前","latestPrice":499.2,"preClose":481.85,"latestTime":"09:29 EDT","volume":184457,"amount":92045050.13522,"timestamp":1777037399999,"change":17.349999999999966,"changeRate":0.03600705613780215},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":506.44,"latestTime":"19:59 EDT","volume":349317,"amount":176766388.4053,"timestamp":1777075199359,"change":0.060000000000002274,"changeRate":0.0001184740541821386},"overnightTrading":{"tag":"夜盘","latestPrice":492.32000732421875,"preClose":481.8500061035156,"latestTime":"20260424 04:00 EDT","volume":39191,"amount":19271387,"timestamp":1777017601511,"change":10.470001220703125,"changeRate":0.021728756019676918},"impliedVol":0.4615,"impliedVolPercentile":0.9283},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.045703,"change":3.85,"latestPrice":88.09,"close":88.09,"volume":5336818,"market":"US","high":88.21,"low":87.08,"preClose":84.24,"open":87.35,"turnoverRate":0.052219,"peRate":14.801991,"amplitude":0.013414,"marketValue":9002798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.21,"week52Low":45.86,"changeRate5Day":0.05852,"changeRate20Day":0.256633,"changeRate60Day":0.237393,"changeRateWTD":0.05852,"changeRateMTD":0.242104,"changeRateQTD":0.242104,"changeRateYTD":0.386589,"amount":468396984.885742,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":14.801992,"pbRate":1.476939,"volumeRatio":0.891692,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8136,"divideRate":0.03194,"floatMarketCap":9002798000,"shortable":3,"shares":102200000,"floatShares":102200000,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.09,"latestTime":"19:59 EDT","volume":388447,"amount":34158110.7975,"timestamp":1777075182074,"change":0.1700000000000017,"changeRate":0.0019298444772392065},"preHourTrading":{"tag":"盘前","latestPrice":87.33,"preClose":84.24,"latestTime":"09:29 EDT","volume":7901,"amount":690986.490174,"timestamp":1777037367044,"change":3.0900000000000034,"changeRate":0.036680911680911726},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.09,"latestTime":"19:59 EDT","volume":388447,"amount":34158110.7975,"timestamp":1777075182074,"change":0.1700000000000017,"changeRate":0.0019298444772392065},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":84.23999786376953,"latestTime":"20260424 04:00 EDT","volume":1303,"amount":111774,"timestamp":1777017601416,"change":2.0600051879882812,"changeRate":0.024454003326539273},"impliedVol":0.2934,"impliedVolPercentile":0.7849},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.042986,"change":0.38,"latestPrice":9.22,"close":9.22,"volume":4944016,"market":"US","high":9.37,"low":9.04,"preClose":8.84,"open":9.13,"turnoverRate":0.034574,"peRate":0,"amplitude":0.03733,"marketValue":2624856948.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.145,"changeRate5Day":-0.018104,"changeRate20Day":0.058553,"changeRate60Day":-0.183348,"changeRateWTD":-0.018104,"changeRateMTD":0.098927,"changeRateQTD":0.098927,"changeRateYTD":0.089835,"amount":45342898.022034,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.422108,"volumeRatio":0.825656,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.00765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318460000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.22,"latestTime":"19:59 EDT","volume":8137,"amount":74860.7955,"timestamp":1777075152989,"change":0.019999999999999574,"changeRate":0.0021691973969630773},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":8.84,"latestTime":"09:29 EDT","volume":62311,"amount":571400.780473,"timestamp":1777037356080,"change":0.2900000000000009,"changeRate":0.0328054298642535},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.22,"latestTime":"19:59 EDT","volume":8137,"amount":74860.7955,"timestamp":1777075152989,"change":0.019999999999999574,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":8.84000015258789,"latestTime":"20260424 04:00 EDT","volume":27422,"amount":247910,"timestamp":1777017601477,"change":0.28999996185302734,"changeRate":0.03280542498272814},"impliedVol":0.784,"impliedVolPercentile":0.1833},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.038618,"change":0.19,"latestPrice":5.11,"close":5.11,"volume":2198847,"market":"US","high":5.14,"low":4.9,"preClose":4.92,"open":4.97,"turnoverRate":0.007556,"peRate":26.894879,"amplitude":0.04878,"marketValue":1761789861.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":-0.030361,"changeRate20Day":0.024048,"changeRate60Day":-0.188889,"changeRateWTD":-0.030361,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":-0.090747,"amount":11145255.587202,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":26.894878,"pbRate":2.501025,"volumeRatio":0.87485,"roa":0.00998,"roe":0.102422,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487010000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.11,"latestTime":"18:58 EDT","volume":761174,"amount":3889576.28,"timestamp":1777071536830,"change":-0.020000000000000462,"changeRate":-0.003913894324853319},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.92,"latestTime":"09:05 EDT","volume":1654,"amount":8194.979853,"timestamp":1777035928690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.11,"latestTime":"18:58 EDT","volume":761174,"amount":3889576.28,"timestamp":1777071536830,"change":-0.020000000000000462,"changeRate":-0.003913894324853319},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.920000076293945,"latestTime":"20260424 04:00 EDT","volume":10006,"amount":50030,"timestamp":1777017601520,"change":0.07999992370605469,"changeRate":0.0162601468425821},"impliedVol":0.3451,"impliedVolPercentile":0.1235},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.037453,"change":2,"latestPrice":55.4,"close":55.4,"volume":1780580,"market":"US","high":55.81,"low":53.01,"preClose":53.4,"open":53.54,"turnoverRate":0.012539,"peRate":0,"amplitude":0.052434,"marketValue":8315566702.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.000722,"changeRate20Day":-0.036857,"changeRate60Day":-0.109325,"changeRateWTD":-0.000722,"changeRateMTD":-0.02807,"changeRateQTD":-0.02807,"changeRateYTD":-0.238383,"amount":97652658.726578,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.587829,"volumeRatio":1.071308,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000721,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7866800000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.4,"latestTime":"18:53 EDT","volume":73259,"amount":4058586.3154,"timestamp":1777071231833,"change":0.10000000000000142,"changeRate":0.0018050541516245744},"preHourTrading":{"tag":"盘前","latestPrice":54.83,"preClose":53.4,"latestTime":"04:01 EDT","volume":2,"amount":109.66,"timestamp":1777017668420,"change":1.4299999999999997,"changeRate":0.02677902621722846},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.4,"latestTime":"18:53 EDT","volume":73259,"amount":4058586.3154,"timestamp":1777071231833,"change":0.10000000000000142,"changeRate":0.0018050541516245744},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.400001525878906,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.6801,"impliedVolPercentile":0.9402},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"TAL","nameCN":"好未来","changeRate":0.030247,"change":0.33,"latestPrice":11.24,"close":11.24,"volume":3651599,"market":"US","high":11.31,"low":10.685,"preClose":10.91,"open":11.01,"turnoverRate":0.00879,"peRate":23.929863,"amplitude":0.057287,"marketValue":6855958121.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.5,"changeRate5Day":-0.110759,"changeRate20Day":0.002676,"changeRate60Day":0.04461,"changeRateWTD":-0.110759,"changeRateMTD":-0.011434,"changeRateQTD":-0.011434,"changeRateYTD":0.030247,"amount":40482234.073746,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.223848,"pbRate":1.816419,"volumeRatio":0.599927,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669268073.16,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.24,"latestTime":"19:22 EDT","volume":29635,"amount":332131.02,"timestamp":1777072977336,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"preHourTrading":{"tag":"盘前","latestPrice":11.0259,"preClose":10.91,"latestTime":"09:29 EDT","volume":23188,"amount":252995.317432,"timestamp":1777037361352,"change":0.11589999999999989,"changeRate":0.010623281393217223},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.24,"latestTime":"19:22 EDT","volume":29635,"amount":332131.02,"timestamp":1777072977336,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.90999984741211,"latestTime":"20260424 04:00 EDT","volume":826,"amount":8984,"timestamp":1777017601516,"change":-0.010000228881835938,"changeRate":-0.0009166112760494701},"impliedVol":0.5246,"impliedVolPercentile":0.494},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.026429,"change":3.98,"latestPrice":154.57,"close":154.57,"volume":14966648,"market":"US","high":155.58,"low":152.41,"preClose":150.59,"open":153.36,"turnoverRate":0.112489,"peRate":43.445937,"amplitude":0.021051,"marketValue":20565538500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.98,"week52Low":55.25,"changeRate5Day":0.014705,"changeRate20Day":0.288191,"changeRate60Day":0.231045,"changeRateWTD":0.014705,"changeRateMTD":0.256565,"changeRateQTD":0.256565,"changeRateYTD":0.589899,"amount":2307828757.682739,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":43.445937,"pbRate":4.044318,"volumeRatio":0.93576,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0412,"divideRate":0.013206,"floatMarketCap":20565538500,"shortable":3,"shares":133050000,"floatShares":133050000,"hourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":154.57,"latestTime":"19:59 EDT","volume":1555663,"amount":240214901.9235,"timestamp":1777075184826,"change":-0.7199999999999989,"changeRate":-0.004658083716115669},"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":150.59,"latestTime":"09:29 EDT","volume":136894,"amount":21007639.61798,"timestamp":1777037399999,"change":2.8100000000000023,"changeRate":0.018659937578856513},"postHourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":154.57,"latestTime":"19:59 EDT","volume":1555663,"amount":240214901.9235,"timestamp":1777075184826,"change":-0.7199999999999989,"changeRate":-0.004658083716115669},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":150.58999633789062,"latestTime":"20260424 04:00 EDT","volume":77516,"amount":11803355,"timestamp":1777017601487,"change":1.410003662109375,"changeRate":0.009363196071441817},"impliedVol":0.5557,"impliedVolPercentile":0.8247},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025075,"change":2.09,"latestPrice":85.44,"close":85.44,"volume":3283068,"market":"US","high":85.84,"low":83,"preClose":83.35,"open":83.5,"turnoverRate":0.0114,"peRate":33.904775,"amplitude":0.034073,"marketValue":52330677559.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.064491,"changeRate20Day":0.069872,"changeRate60Day":-0.324852,"changeRateWTD":-0.064491,"changeRateMTD":0.031759,"changeRateQTD":0.031759,"changeRateYTD":-0.33025,"amount":278660265.341492,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.904775,"pbRate":4.177597,"volumeRatio":0.750445,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24606720000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.35,"latestTime":"09:28 EDT","volume":11431,"amount":957140.14907,"timestamp":1777037285776,"change":0.15000000000000568,"changeRate":0.0017996400719856713},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.3499984741211,"latestTime":"20260424 04:00 EDT","volume":6547,"amount":545446,"timestamp":1777017601489,"change":0.45000457763671875,"changeRate":0.0053989752354517235},"impliedVol":0.7539,"impliedVolPercentile":0.996},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.024691,"change":0.1,"latestPrice":4.15,"close":4.15,"volume":9417311,"market":"US","high":4.29,"low":3.97,"preClose":4.05,"open":4.08,"turnoverRate":0.046448,"peRate":0,"amplitude":0.079012,"marketValue":1258116021.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.94,"changeRate5Day":0.034913,"changeRate20Day":0.238806,"changeRate60Day":0.064103,"changeRateWTD":0.034913,"changeRateMTD":0.189112,"changeRateQTD":0.189112,"changeRateYTD":0.21345,"amount":39227572.517478,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.30118,"volumeRatio":1.717646,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":-0.005988,"earningDate":1778342400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841411889.95,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.15,"latestTime":"19:39 EDT","volume":36506,"amount":153334.2304,"timestamp":1777073946007,"change":0.05999999999999961,"changeRate":0.01445783132530111},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.05,"latestTime":"09:29 EDT","volume":42379,"amount":173781.459064,"timestamp":1777037341006,"change":0.03000000000000025,"changeRate":0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.15,"latestTime":"19:39 EDT","volume":36506,"amount":153334.2304,"timestamp":1777073946007,"change":0.05999999999999961,"changeRate":0.01445783132530111},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.050000190734863,"latestTime":"20260424 04:00 EDT","volume":43897,"amount":179555,"timestamp":1777017601506,"change":0.04999971389770508,"changeRate":0.012345607788386979},"impliedVol":0.8894,"impliedVolPercentile":0.2789},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.024401,"change":0.53,"latestPrice":22.25,"close":22.25,"volume":675554,"market":"US","high":22.34,"low":21.71,"preClose":21.72,"open":21.78,"turnoverRate":0.011863,"peRate":0,"amplitude":0.029006,"marketValue":1788806305.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1,"week52Low":19.24,"changeRate5Day":-0.024978,"changeRate20Day":-0.117063,"changeRate60Day":-0.390411,"changeRateWTD":-0.024978,"changeRateMTD":-0.133904,"changeRateQTD":-0.133904,"changeRateYTD":-0.514404,"amount":14912553.552429,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.360294,"volumeRatio":1.086759,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.001576,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267061850,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:07 EDT","volume":38748,"amount":862140.4,"timestamp":1777072045330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.72,"latestTime":"09:29 EDT","volume":561,"amount":12252.063285,"timestamp":1777037399999,"change":0.08999999999999986,"changeRate":0.004143646408839773},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:07 EDT","volume":38748,"amount":862140.4,"timestamp":1777072045330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.9436,"impliedVolPercentile":0.9641},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.024194,"change":0.39,"latestPrice":16.51,"close":16.51,"volume":5382459,"market":"US","high":17.44,"low":16.09,"preClose":16.12,"open":16.3,"turnoverRate":0.036021,"peRate":86.895195,"amplitude":0.083747,"marketValue":2746886284.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.82,"changeRate5Day":0.021027,"changeRate20Day":0.069994,"changeRate60Day":0.462356,"changeRateWTD":0.021027,"changeRateMTD":0.117806,"changeRateQTD":0.117806,"changeRateYTD":0.453345,"amount":90233770.118483,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":86.895194,"pbRate":6.279143,"volumeRatio":2.727623,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.007322,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467006865.57,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.51,"latestTime":"19:59 EDT","volume":55962,"amount":924347.1445,"timestamp":1777075185098,"change":0.08999999999999986,"changeRate":0.0054512416717141035},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.12,"latestTime":"09:27 EDT","volume":5481,"amount":90003.215988,"timestamp":1777037255296,"change":0.17999999999999972,"changeRate":0.011166253101736955},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.51,"latestTime":"19:59 EDT","volume":55962,"amount":924347.1445,"timestamp":1777075185098,"change":0.08999999999999986,"changeRate":0.0054512416717141035},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.1200008392334,"latestTime":"20260424 04:00 EDT","volume":349,"amount":5774,"timestamp":1777017601519,"change":0.4200000762939453,"changeRate":0.026054593947150116},"impliedVol":0.985,"impliedVolPercentile":0.8088},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.024185,"change":0.69,"latestPrice":29.22,"close":29.22,"volume":15054079,"market":"US","high":29.28,"low":28.3,"preClose":28.53,"open":28.53,"turnoverRate":0.012441,"peRate":19.09804,"amplitude":0.03435,"marketValue":39697798912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.101395,"changeRate20Day":0.112295,"changeRate60Day":0.093972,"changeRateWTD":0.101395,"changeRateMTD":0.109761,"changeRateQTD":0.109761,"changeRateYTD":0.043199,"amount":436893211.57412,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.098039,"pbRate":1.571505,"volumeRatio":1.043072,"roa":0.036138,"roe":0.063121,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031485,"floatMarketCap":35357868082.14,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.2001,"preClose":29.22,"latestTime":"19:38 EDT","volume":467615,"amount":13663534.9825,"timestamp":1777073939945,"change":-0.019899999999999807,"changeRate":-0.0006810403832991037},"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.53,"latestTime":"09:29 EDT","volume":19870,"amount":564695.465,"timestamp":1777037399999,"change":-0.010000000000001563,"changeRate":-0.00035050823694362295},"postHourTrading":{"tag":"盘后","latestPrice":29.2001,"preClose":29.22,"latestTime":"19:38 EDT","volume":467615,"amount":13663534.9825,"timestamp":1777073939945,"change":-0.019899999999999807,"changeRate":-0.0006810403832991037},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.530000686645508,"latestTime":"20260424 04:00 EDT","volume":190,"amount":5405,"timestamp":1777017601474,"change":-0.09000015258789062,"changeRate":-0.0031545794049005556},"impliedVol":0.2609,"impliedVolPercentile":0.4582},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022442,"change":2.02,"latestPrice":92.03,"close":92.03,"volume":4255189,"market":"US","high":93.2099,"low":89.545,"preClose":90.01,"open":90.51,"turnoverRate":0.0164,"peRate":14.891588,"amplitude":0.040717,"marketValue":27240880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":69.15,"changeRate5Day":0.045558,"changeRate20Day":0.160237,"changeRate60Day":-0.043546,"changeRateWTD":0.045558,"changeRateMTD":0.144794,"changeRateQTD":0.144794,"changeRateYTD":0.06652,"amount":390942437.710526,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":14.891588,"pbRate":2.777341,"volumeRatio":1.10235,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23878023181.72,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.03,"latestTime":"19:59 EDT","volume":109606,"amount":10088030.0847,"timestamp":1777075152802,"change":0.269999999999996,"changeRate":0.002933825926328328},"preHourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":90.01,"latestTime":"09:29 EDT","volume":38870,"amount":3572075.6487,"timestamp":1777037370098,"change":0.75,"changeRate":0.008332407510276635},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.03,"latestTime":"19:59 EDT","volume":109606,"amount":10088030.0847,"timestamp":1777075152802,"change":0.269999999999996,"changeRate":0.002933825926328328},"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.01000213623047,"latestTime":"20260424 04:00 EDT","volume":1318,"amount":118792,"timestamp":1777017601394,"change":0.4199981689453125,"changeRate":0.004666127752220734},"impliedVol":0.5406,"impliedVolPercentile":0.9562},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.021755,"change":0.29,"latestPrice":13.62,"close":13.62,"volume":2373897,"market":"US","high":13.67,"low":13.375,"preClose":13.33,"open":13.47,"turnoverRate":0.006433,"peRate":16.146393,"amplitude":0.022131,"marketValue":6582910362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.04152,"changeRate20Day":0.005166,"changeRate60Day":-0.276686,"changeRateWTD":-0.04152,"changeRateMTD":0.017177,"changeRateQTD":0.017177,"changeRateYTD":-0.331698,"amount":32216926.156812,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.146394,"pbRate":0.327817,"volumeRatio":0.480889,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012584,"floatMarketCap":5025780000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:31 EDT","volume":31039,"amount":422751.26,"timestamp":1777066274610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.33,"latestTime":"08:02 EDT","volume":2187,"amount":29252.417517,"timestamp":1777032157973,"change":0.6699999999999999,"changeRate":0.050262565641410344},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:31 EDT","volume":31039,"amount":422751.26,"timestamp":1777066274610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.8406},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.021594,"change":0.42,"latestPrice":19.87,"close":19.87,"volume":1174238,"market":"US","high":20.0454,"low":19.27,"preClose":19.45,"open":19.45,"turnoverRate":0.008154,"peRate":0,"amplitude":0.039866,"marketValue":3151212926.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.58,"changeRate5Day":-0.03403,"changeRate20Day":0.006841,"changeRate60Day":-0.046545,"changeRateWTD":-0.03403,"changeRateMTD":0.034896,"changeRateQTD":0.034896,"changeRateYTD":0.203513,"amount":23232592.049068,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.108438,"volumeRatio":0.999722,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861280000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":19.87,"latestTime":"19:13 EDT","volume":170015,"amount":3378255.199,"timestamp":1777072434418,"change":0.17999999999999972,"changeRate":0.009058882737795657},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.45,"latestTime":"09:28 EDT","volume":553,"amount":10865.735524,"timestamp":1777037317057,"change":0.10000000000000142,"changeRate":0.005141388174807271},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":19.87,"latestTime":"19:13 EDT","volume":170015,"amount":3378255.199,"timestamp":1777072434418,"change":0.17999999999999972,"changeRate":0.009058882737795657},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.450000762939453,"latestTime":"20260424 04:00 EDT","volume":63,"amount":1228,"timestamp":1777017601518,"change":0.049999237060546875,"changeRate":0.002570654760889097},"impliedVol":0.7309,"impliedVolPercentile":0.4701}]}}}