美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,396.18

+17.271.25%

涨家数：62

跌家数：19

平家数：4

市盈率：- -

高：1,397.79

开：1,378.91

低：1,378.91

收：1,378.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LifeStance Health Group, Inc. US LFST	5.84	-1.52%	-0.0900	92.35万	540.98万	22.71亿
世纪互联 US VNET	5.91	-1.99%	-0.1200	361.73万	2,139.23万	15.90亿
StoneCo US STNE	13.53	-2.10%	-0.2900	985.62万	1.33亿	36.74亿
新东方 US EDU	46.87	-2.31%	-1.1100	49.75万	2,328.80万	76.65亿
Sea Ltd US SE	165.61	-2.81%	-4.7900	435.95万	7.28亿	980.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1396.1783,"timestamp":1749239999999,"preClose":1378.904,"halted":0,"volume":517805427,"delay":0,"changeRate":0.012528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.274292,"latestTime":"06-06 16:00:00 EDT","open":1378.9116,"high":1397.7935,"low":1378.9116,"amount":51066166536.677605,"amplitude":0.013693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419433,"peRate":34.552398,"turnoverRate":0.008804,"increases":63,"decrements":19,"flats":2,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1397.7935,"amplitude":0.013693,"preClose":1378.904,"low":1378.9116,"pbRate":"6.419433","latestPrice":1396.1783,"volume":517805427,"delay":0,"open":1378.9116,"prevYearClose":1309.0717,"prevWeekClose":1358.81,"prevMonthClose":1358.81,"prevQuarterClose":1231.1583,"fiveDayClose":1358.81,"twentyDayClose":1303.5989,"sixtyDayClose":1245.4088,"secType":"PLATE","market":"US","turnoverRate":0.008804,"peRate":34.552398,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25,"timestamp":1749239999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LFST","shortMargin":0.3,"floatShares":140171292,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.84,"latestTime":"16:58 EDT","volume":41467,"amount":242263.46,"timestamp":1749243480508},"volumeRatio":0.589177,"changeRateMTD":-0.016835,"dividePrice":0,"high":6.0111,"changeRateQTD":-0.123123,"changeRateWTD":-0.016835,"week52Low":4.64,"changeRateYTD":-0.207598,"changeRate5Min":0.000171,"askSize":0,"floatMarketCap":818600345.28,"latestPrice":5.84,"askPrice":0,"peRate":0,"eps":-0.093564,"divideRate":0,"bidPrice":0,"market":"US","volume":923457,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.93,"latestTime":"09:19 EDT","volume":15,"amount":90,"timestamp":1749215992679},"changeRate60Day":-0.147445,"changeRate5Day":-0.016835,"roa":-0.003337,"roe":-0.024695,"lyrEps":-0.151505,"shares":388875906,"amplitude":0.035599,"preClose":5.93,"low":5.8,"lyrPeRate":0,"pbRate":1.558601,"impliedVol":0.3681,"week52High":8.61,"changeRate":-0.015177,"longInitialMargin":0.25,"amount":5409766.362349,"changeRate20Day":0.005164,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923959},"bidSize":0,"change":-0.09,"marketValue":2271035291.04,"shortable":3,"turnoverRate":0.006588,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.84,"latestTime":"16:58 EDT","volume":41467,"amount":242263.46,"timestamp":1749243480508},"open":5.97,"impliedVolPercentile":0.288},{"symbol":"VNET","shortMargin":0.3,"floatShares":128701210,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:22 EDT","volume":33011,"amount":195139.7322,"timestamp":1749252125921},"volumeRatio":0.873489,"changeRateMTD":0.106742,"dividePrice":0,"high":6.07,"changeRateQTD":-0.279268,"changeRateWTD":0.106742,"week52Low":1.71,"changeRateYTD":0.246835,"changeRate5Min":-0.001689,"askSize":0,"floatMarketCap":760624151.1,"latestPrice":5.91,"askPrice":0,"peRate":0,"eps":-0.005896,"divideRate":0,"bidPrice":0,"market":"US","volume":3617299,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.03,"latestTime":"09:29 EDT","volume":22364,"amount":134107.550902,"timestamp":1749216582094},"changeRate60Day":-0.462727,"changeRate5Day":0.106742,"roa":0.016264,"roe":0.026621,"lyrEps":0.086722,"shares":269025901,"amplitude":0.036484,"preClose":6.03,"low":5.85,"lyrPeRate":68.148797,"pbRate":0.257403,"impliedVol":0.8901,"week52High":16.13,"changeRate":-0.019901,"longInitialMargin":0.25,"amount":21392264.845371,"changeRate20Day":-0.015,"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":5.909999847412109,"latestTime":"20250608 22:57 EDT","volume":180,"amount":1109,"timestamp":1749437857776},"bidSize":0,"change":-0.12,"marketValue":1589943074.91,"shortable":3,"turnoverRate":0.028106,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:22 EDT","volume":33011,"amount":195139.7322,"timestamp":1749252125921},"open":6.03,"impliedVolPercentile":0.34},{"symbol":"STNE","shortMargin":0.3,"floatShares":250052548,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":13.686,"preClose":13.53,"latestTime":"19:19 EDT","volume":171579,"amount":2321465.11,"timestamp":1749251940718},"volumeRatio":1.330823,"changeRateMTD":-0.008791,"dividePrice":0,"high":14.04,"changeRateQTD":0.291031,"changeRateWTD":-0.008791,"week52Low":7.7223,"changeRateYTD":0.697616,"changeRate5Min":-0.000739,"askSize":0,"floatMarketCap":3383210974.44,"latestPrice":13.53,"askPrice":0,"peRate":0,"eps":-0.813922,"divideRate":0,"bidPrice":0,"market":"US","volume":9856243,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.82,"latestTime":"09:29 EDT","volume":3153,"amount":43978.037694,"timestamp":1749216599999},"changeRate60Day":0.481928,"changeRate5Day":-0.008791,"roa":0.071259,"roe":-0.103045,"lyrEps":-0.812036,"shares":271542091,"amplitude":0.059696,"preClose":13.82,"low":13.215,"lyrPeRate":0,"pbRate":0.321818,"impliedVol":0.4281,"week52High":15.081,"changeRate":-0.020984,"longInitialMargin":0.25,"amount":132514072.844352,"changeRate20Day":-0.020275,"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.529999732971191,"latestTime":"20250608 22:26 EDT","volume":491,"amount":6862,"timestamp":1749436000579},"bidSize":0,"change":-0.29,"marketValue":3673964491.23,"shortable":3,"turnoverRate":0.039417,"hourTrading":{"tag":"盘后","latestPrice":13.686,"preClose":13.53,"latestTime":"19:19 EDT","volume":171579,"amount":2321465.11,"timestamp":1749251940718},"open":14.015,"impliedVolPercentile":0.156},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.87,"latestTime":"19:53 EDT","volume":10941,"amount":512905.05,"timestamp":1749254031113},"volumeRatio":0.407385,"changeRateMTD":-0.010346,"dividePrice":0.001,"high":47.54,"changeRateQTD":-0.019661,"changeRateWTD":-0.010346,"week52Low":40.66,"changeRateYTD":-0.26971,"changeRate5Min":0.000961,"askSize":0,"floatMarketCap":5446090443.59,"latestPrice":46.87,"askPrice":0,"peRate":20.451771,"eps":2.291733,"divideRate":0.000021,"bidPrice":0,"market":"US","volume":497481,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.98,"latestTime":"09:19 EDT","volume":819,"amount":38445.36696,"timestamp":1749215953618},"changeRate60Day":-0.007622,"changeRate5Day":-0.010346,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.025115,"preClose":47.98,"low":46.335,"lyrPeRate":25.034357,"pbRate":2.079252,"impliedVol":0.4927,"week52High":87.26,"changeRate":-0.023135,"longInitialMargin":0.25,"amount":23287957.355576,"changeRate20Day":0.00601,"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":46.869998931884766,"latestTime":"20250608 22:58 EDT","volume":625,"amount":29956,"timestamp":1749437901454},"bidSize":0,"change":-1.110001,"marketValue":7664596402.71,"shortable":3,"turnoverRate":0.004281,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.87,"latestTime":"19:53 EDT","volume":10941,"amount":512905.05,"timestamp":1749254031113},"open":47.48,"impliedVolPercentile":0.396},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":165.61,"latestTime":"19:59 EDT","volume":29538,"amount":4880620.5756,"timestamp":1749254380489},"volumeRatio":1.137236,"changeRateMTD":0.032674,"dividePrice":0.001,"high":172.09,"changeRateQTD":0.269139,"changeRateWTD":0.032674,"week52Low":55,"changeRateYTD":0.560886,"changeRate5Min":0.00006,"askSize":0,"floatMarketCap":47861290000.00001,"latestPrice":165.61,"askPrice":0,"peRate":116.42425,"eps":1.42247,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":4359481,"preHourTrading":{"tag":"盘前","latestPrice":171.9,"preClose":170.43,"latestTime":"09:29 EDT","volume":4702,"amount":808689.12766,"timestamp":1749216552868},"changeRate60Day":0.277658,"changeRate5Day":0.032674,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.045305,"preClose":170.4,"low":164.37,"lyrPeRate":214.305032,"pbRate":10.938285,"impliedVol":0.3788,"week52High":172.65,"changeRate":-0.02811,"longInitialMargin":0.25,"amount":727803698.575745,"changeRate20Day":0.135715,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":165.61000061035156,"latestTime":"20250608 22:48 EDT","volume":175,"amount":29173,"timestamp":1749437297811},"bidSize":0,"change":-4.789993,"marketValue":98044421269.74,"shortable":3,"turnoverRate":0.015085,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":165.61,"latestTime":"19:59 EDT","volume":29538,"amount":4880620.5756,"timestamp":1749254380489},"open":172,"impliedVolPercentile":0.092}]}}}