美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,488.34

-2.5906-0.17%

涨家数：30

跌家数：51

平家数：4

市盈率：- -

高：1,493.60

开：1,490.94

低：1,482.37

收：1,490.93

成交量：6.59亿

成交额：733.87亿

市值：10.64万亿

流通市值：10.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Therapeutics, Inc. US BEAM	16.36	-2.91%	-0.4900	189.85万	3,119.33万	16.55亿
Datadog US DDOG	136.68	-3.04%	-4.2800	510.54万	7.04亿	476.66亿
Stem Inc. US STEM	15.13	-3.69%	-0.5800	16.73万	251.61万	1.26亿
BILL HOLDINGS INC US BILL	46.42	-5.65%	-2.7800	742.87万	3.49亿	47.18亿
戴尔 US DELL	122.15	-8.88%	-11.9000	2,436.32万	29.71亿	829.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1488.3425,"timestamp":1756497599999,"preClose":1490.9331,"halted":0,"volume":658635112,"delay":0,"changeRate":-0.001738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.590576,"latestTime":"08-29 16:00:00 EDT","open":1490.9393,"high":1493.602,"low":1482.3689,"amount":73387186528.69838,"amplitude":0.007534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648294,"peRate":35.418352,"turnoverRate":0.011147,"increases":30,"decrements":51,"flats":3,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1493.602,"amplitude":0.007534,"preClose":1490.9331,"low":1482.3689,"pbRate":"6.648294","latestPrice":1488.3425,"volume":658635112,"delay":0,"open":1490.9393,"prevYearClose":1309.0717,"prevWeekClose":1488.3425,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1486.2854,"twentyDayClose":1453.3274,"sixtyDayClose":1372.9872,"secType":"PLATE","market":"US","turnoverRate":0.011147,"peRate":35.418352,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75,"timestamp":1756497599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.02908,"change":-0.49,"latestPrice":16.36,"close":16.36,"volume":1898514,"market":"US","high":17.01,"low":16.265,"preClose":16.85,"open":16.87,"turnoverRate":0.021108,"peRate":0,"amplitude":0.044214,"marketValue":1655010745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.016827,"changeRate20Day":-0.131174,"changeRate60Day":-0.046064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038213,"changeRateYTD":-0.340323,"amount":31193277.234844,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.580999,"volumeRatio":1.006965,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471464208,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.85,"latestTime":"09:25 EDT","volume":3423,"amount":57636.960066,"timestamp":1756473906398},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":16.36,"latestTime":"20250902 01:09 EDT","volume":303,"amount":4990,"timestamp":1756789757738},"impliedVol":0.4518,"impliedVolPercentile":0.164},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.030363,"change":-4.28,"latestPrice":136.68,"close":136.68,"volume":5105401,"market":"US","high":142.5,"low":136.04,"preClose":140.96,"open":139.96,"turnoverRate":0.016133,"peRate":375.010284,"amplitude":0.045829,"marketValue":47666483821.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.04161,"changeRate20Day":0.007965,"changeRate60Day":0.141855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017494,"changeRateYTD":-0.04346,"amount":703991764.704315,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":250.062662,"pbRate":14.915553,"volumeRatio":0.950781,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43252915361.64,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":140.96,"latestTime":"09:29 EDT","volume":15768,"amount":2205776.0592,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"overnightTrading":{"tag":"夜盘","latestPrice":136.97,"preClose":136.68,"latestTime":"20250902 01:08 EDT","volume":174,"amount":23812,"timestamp":1756789714572},"impliedVol":0.4063,"impliedVolPercentile":0.384},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.036919,"change":-0.58,"latestPrice":15.13,"close":15.13,"volume":167305,"market":"US","high":16.03,"low":14.6,"preClose":15.71,"open":15.72,"turnoverRate":0.02131,"peRate":0,"amplitude":0.091025,"marketValue":126472381.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.096177,"changeRate20Day":0.237122,"changeRate60Day":0.385531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.428571,"changeRateYTD":0.254561,"amount":2516135.401616,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.590835,"volumeRatio":0.957539,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118785009.67,"shortable":3,"shares":8359047,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"18:56 EDT","volume":1174,"amount":17771.01,"timestamp":1756508211306},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.71,"latestTime":"09:13 EDT","volume":1002,"amount":16136.511606,"timestamp":1756473201082},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"18:56 EDT","volume":1174,"amount":17771.01,"timestamp":1756508211306},"overnightTrading":{"tag":"夜盘","latestPrice":15.13,"preClose":15.13,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":1.2023,"impliedVolPercentile":0.2731},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.056504,"change":-2.78,"latestPrice":46.42,"close":46.42,"volume":7428651,"market":"US","high":49.84,"low":46.18,"preClose":49.2,"open":49.28,"turnoverRate":0.080837,"peRate":0,"amplitude":0.07439,"marketValue":4717600122.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.097659,"changeRate20Day":0.112389,"changeRate60Day":0.017982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003459,"changeRateYTD":-0.452013,"amount":349371742.84425,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":202.009652,"pbRate":1.205302,"volumeRatio":1.139477,"roa":-0.005235,"roe":0.005914,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4265835947.78,"shortable":3,"shares":101628611,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.42,"latestTime":"19:52 EDT","volume":177233,"amount":8227249.2455,"timestamp":1756511579671},"preHourTrading":{"tag":"盘前","latestPrice":49.1847,"preClose":49.2,"latestTime":"09:29 EDT","volume":4943,"amount":242254.20565,"timestamp":1756474199528},"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.42,"latestTime":"19:52 EDT","volume":177233,"amount":8227249.2455,"timestamp":1756511579671},"overnightTrading":{"tag":"夜盘","latestPrice":46.1,"preClose":46.42,"latestTime":"20250902 01:14 EDT","volume":500,"amount":23079,"timestamp":1756790070538},"impliedVol":0.4365,"impliedVolPercentile":0.12},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.088773,"change":-11.9,"latestPrice":122.15,"close":122.15,"volume":24363203,"market":"US","high":124.9,"low":119.63,"preClose":134.05,"open":124.03,"turnoverRate":0.079012,"peRate":17.784421,"amplitude":0.039314,"marketValue":82921463249.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.066417,"changeRate20Day":-0.040606,"changeRate60Day":0.083851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00367,"changeRateYTD":0.059962,"amount":2971205358.527458,"eps":6.868371,"lyrEps":6.513475,"lyrPeRate":18.75343,"pbRate":-29.978837,"volumeRatio":4.745877,"roa":0.054629,"roe":0.330131,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.015882,"floatMarketCap":37664790529.1,"shortable":3,"shares":678849474,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":121.7988,"preClose":122.15,"latestTime":"19:59 EDT","volume":145618,"amount":17755432.3663,"timestamp":1756511989937},"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":134.05,"latestTime":"09:29 EDT","volume":535057,"amount":66935117.04528,"timestamp":1756474199622},"postHourTrading":{"tag":"盘后","latestPrice":121.7988,"preClose":122.15,"latestTime":"19:59 EDT","volume":145618,"amount":17755432.3663,"timestamp":1756511989937},"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":122.15,"latestTime":"20250902 01:23 EDT","volume":2990,"amount":364356,"timestamp":1756790586795},"impliedVol":0.3887,"impliedVolPercentile":0.2}]}}}