美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,126.13

-32.9138-2.84%

涨家数：16

跌家数：67

平家数：2

市盈率：- -

高：1,154.63

开：1,154.63

低：1,123.64

收：1,159.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stem Inc. US STEM	0.3494	-6.53%	-0.0244	251.55万	86.82万	5,735.39万
Intapp, Inc. US INTA	48.07	-6.68%	-3.4400	39.54万	1,900.00万	38.17亿
Coherus Biosciences US CHRS	1.04	-7.14%	-0.0800	114.18万	121.02万	1.21亿
Lumen Technologies US LUMN	3.045	-7.45%	-0.2450	649.84万	2,001.90万	30.87亿
LifeStance Health Group, Inc. US LFST	6.145	-8.28%	-0.5550	74.52万	466.14万	23.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1126.27,"timestamp":1745262503261,"preClose":1159.1838,"halted":0,"volume":364835034,"delay":0,"changeRate":-0.028394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.913818,"latestTime":"04-21 15:08:23 EDT","open":1154.6344,"high":1154.6344,"low":1123.6393,"amount":29595146604.32872,"amplitude":0.026739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.006213,"increases":16,"decrements":67,"flats":1,"marketCap":8087001159144.625,"floatMarketCap":7544245468330.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1154.6344,"amplitude":0.026739,"preClose":1159.1838,"low":1123.6393,"pbRate":"5.625948","latestPrice":1126.1255,"volume":364740673,"delay":0,"open":1154.6344,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1198.4685,"twentyDayClose":1262.3193,"sixtyDayClose":1377.2184,"secType":"PLATE","market":"US","turnoverRate":0.006211,"peRate":30.68937,"marketCap":8084737677160.625,"floatMarketCap":7542094820522.25,"timestamp":1745262501046,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","shortMargin":0.3,"floatShares":156875608,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3729,"preClose":0.3738,"latestTime":"19:58 EDT","volume":112864,"amount":42188.243,"timestamp":1744934316446},"volumeRatio":0.619711,"changeRateMTD":-0.002569,"dividePrice":0,"high":0.388,"changeRateQTD":-0.002569,"changeRateWTD":-0.065276,"week52Low":0.2907,"changeRateYTD":-0.420564,"changeRate5Min":0.017472,"askSize":100,"floatMarketCap":54812337.4352,"latestPrice":0.3494,"askPrice":0.3495,"peRate":0,"eps":-5.289894,"divideRate":0,"bidPrice":0.3494,"market":"US","volume":2515500,"preHourTrading":{"tag":"盘前","latestPrice":0.3602,"preClose":0.3738,"latestTime":"09:25 EDT","volume":25293,"amount":9006.862087,"timestamp":1745241945981},"changeRate60Day":-0.494649,"changeRate5Day":-0.018264,"roa":-0.113584,"earningTime":"盘后","roe":-59.207848,"lyrEps":-5.289894,"shares":164149723,"amplitude":0.141252,"preClose":0.3738,"low":0.3352,"lyrPeRate":0,"pbRate":-0.14397,"impliedVol":0.9995,"week52High":1.97,"changeRate":-0.065276,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":868164.085776,"committee":0.5,"changeRate20Day":-0.168095,"overnightTrading":{"tag":"夜盘","latestPrice":0.37380000948905945,"preClose":0.37380000948905945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.0244,"marketValue":57353913.2162,"shortable":0,"turnoverRate":0.016035,"open":0.3661,"impliedVolPercentile":0.268},{"symbol":"INTA","shortMargin":0.3,"floatShares":54410402,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.51,"latestTime":"16:49 EDT","volume":16014,"amount":824881.38,"timestamp":1744922943818},"volumeRatio":0.931535,"changeRateMTD":-0.176602,"dividePrice":0,"high":50.75,"changeRateQTD":-0.176602,"changeRateWTD":-0.066783,"week52Low":30.36,"changeRateYTD":-0.249961,"changeRate5Min":0.004388,"askSize":219,"floatMarketCap":2615508024.14,"latestPrice":48.07,"askPrice":48.11,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":47.95,"market":"US","volume":395355,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":51.51,"latestTime":"09:21 EDT","volume":549,"amount":27580.741056,"timestamp":1745241661641},"changeRate60Day":-0.325049,"changeRate5Day":-0.079648,"roa":-0.020612,"roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.064842,"preClose":51.51,"low":47.41,"lyrPeRate":0,"pbRate":8.148454,"impliedVol":0.6989,"week52High":77.74,"changeRate":-0.066783,"longInitialMargin":0.25,"amount":18999950.453053,"committee":0.446271,"changeRate20Day":-0.211321,"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":572,"change":-3.439999,"marketValue":3816654168.8,"shortable":3,"turnoverRate":0.007266,"open":50.54,"impliedVolPercentile":0.944},{"symbol":"CHRS","shortMargin":0.3,"floatShares":112216614,"nameCN":"Coherus Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.12,"latestTime":"19:10 EDT","volume":62544,"amount":68306.6137,"timestamp":1744931401226},"volumeRatio":0.535242,"changeRateMTD":0.288724,"dividePrice":0,"high":1.11,"changeRateQTD":0.288724,"changeRateWTD":-0.071429,"week52Low":0.6603,"changeRateYTD":-0.246377,"changeRate5Min":0,"askSize":1923,"floatMarketCap":116705278.56,"latestPrice":1.04,"askPrice":1.04,"peRate":4.179174,"eps":0.248853,"divideRate":0,"bidPrice":1.03,"market":"US","volume":1141793,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"09:29 EDT","volume":6903,"amount":7565.600332,"timestamp":1745242199027},"changeRate60Day":-0.1875,"changeRate5Day":0.244168,"roa":-0.109409,"roe":-16.570553,"lyrEps":0.248853,"shares":115896849,"amplitude":0.080357,"preClose":1.12,"low":1.02,"lyrPeRate":4.179174,"pbRate":-0.913196,"impliedVol":1.3019,"week52High":2.43,"changeRate":-0.071429,"longInitialMargin":0.25,"amount":1210190.399789,"committee":0.888615,"changeRate20Day":0.009709,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":32606,"change":-0.08,"marketValue":120532722.96,"shortable":3,"turnoverRate":0.010175,"open":1.1,"impliedVolPercentile":0.524},{"symbol":"LUMN","shortMargin":0.3,"floatShares":933408102,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:37 EDT","volume":143822,"amount":472986.07,"timestamp":1744933067047},"volumeRatio":0.943924,"changeRateMTD":-0.223214,"dividePrice":0,"high":3.285,"changeRateQTD":-0.223214,"changeRateWTD":-0.074468,"week52Low":0.97015,"changeRateYTD":-0.426554,"changeRate5Min":-0.001639,"askSize":6972,"floatMarketCap":2842227670.59,"latestPrice":3.045,"askPrice":3.05,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":3.04,"market":"US","volume":6498351,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"09:23 EDT","volume":9020,"amount":29490.324446,"timestamp":1745241799807},"changeRate60Day":-0.47227,"changeRate5Day":-0.119942,"roa":0.008424,"earningTime":"盘后","roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.083587,"preClose":3.29,"low":3.01,"lyrPeRate":0,"pbRate":6.653058,"impliedVol":0.9736,"week52High":10.33,"changeRate":-0.074468,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":20019003.062473,"committee":0.400181,"changeRate20Day":-0.381098,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":16375,"change":-0.245,"marketValue":3087019017.705,"shortable":3,"turnoverRate":0.006962,"open":3.23,"impliedVolPercentile":0.388},{"symbol":"LFST","shortMargin":0.3,"floatShares":129208120,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"16:20 EDT","volume":30155,"amount":202038.5,"timestamp":1744921200670},"volumeRatio":0.730283,"changeRateMTD":-0.077327,"dividePrice":0,"high":6.74,"changeRateQTD":-0.077327,"changeRateWTD":-0.082836,"week52Low":4.64,"changeRateYTD":-0.166214,"changeRate5Min":-0.000797,"askSize":2796,"floatMarketCap":793983897.4,"latestPrice":6.145,"askPrice":6.15,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":6.14,"market":"US","volume":745175,"changeRate60Day":-0.230914,"changeRate5Day":-0.101608,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.091791,"preClose":6.7,"low":6.125,"lyrPeRate":0,"pbRate":1.633883,"impliedVol":0.2283,"week52High":8.61,"changeRate":-0.082836,"longInitialMargin":0.25,"amount":4661397.677219,"committee":-0.455113,"changeRate20Day":-0.10292,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1047,"change":-0.555,"marketValue":2363060684.04,"shortable":3,"turnoverRate":0.005767,"open":6.66,"impliedVolPercentile":0.1}]}}}