美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,196.89

-37.5883-3.04%

涨家数：9

跌家数：73

平家数：2

市盈率：- -

高：1,234.52

开：1,234.52

低：1,195.60

收：1,234.47

成交量：6.61亿

成交额：749.43亿

市值：8.59万亿

流通市值：8.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	114.48	-7.90%	-9.8200	612.75万	7.02亿	403.63亿
Denali Therapeutics Inc. US DNLI	18.16	-7.98%	-1.5750	306.89万	5,680.76万	28.80亿
Lemonade, Inc. US LMND	60.7	-8.02%	-5.2900	182.17万	1.12亿	46.36亿
Stem Inc. US STEM	8.75	-9.98%	-0.9700	18.28万	163.85万	7,428.35万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1196.8856,"timestamp":1774641599999,"preClose":1234.4739,"halted":0,"volume":660512131,"delay":0,"changeRate":-0.030449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.588257,"latestTime":"03-27 16:00:00 EDT","open":1234.5159,"high":1234.5159,"low":1195.6027,"amount":74943034254.75871,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.88702,"peRate":25.789144,"turnoverRate":0.010518,"increases":8,"decrements":74,"flats":1,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1234.5159,"amplitude":0.031522,"preClose":1234.4739,"low":1195.6027,"pbRate":"4.88702","latestPrice":1196.8856,"volume":660512131,"delay":0,"open":1234.5159,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1246.3842,"twentyDayClose":1306.6073,"sixtyDayClose":1481.8262,"secType":"PLATE","market":"US","turnoverRate":0.010518,"peRate":25.789144,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75,"timestamp":1774641599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":9,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224287,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401345,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.079807,"change":-1.575,"latestPrice":18.16,"close":18.16,"volume":3068885,"market":"US","high":19.74,"low":18.1,"preClose":19.735,"open":19.59,"turnoverRate":0.021312,"peRate":0,"amplitude":0.083101,"marketValue":2880021476.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.099653,"changeRate20Day":-0.142587,"changeRate60Day":0.106642,"changeRateWTD":-0.099653,"changeRateMTD":-0.142587,"changeRateQTD":0.099939,"changeRateYTD":0.099939,"amount":56807608.296032,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":2.840927,"volumeRatio":0.957979,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615040000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.16,"latestTime":"19:31 EDT","volume":23494,"amount":426602.39,"timestamp":1774654262191,"change":-0.16000000000000014,"changeRate":-0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.735,"latestTime":"09:29 EDT","volume":14687,"amount":293122.161971,"timestamp":1774618199999,"change":-0.14499999999999957,"changeRate":-0.007347352419559137},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.16,"latestTime":"19:31 EDT","volume":23494,"amount":426602.39,"timestamp":1774654262191,"change":-0.16000000000000014,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.735000610351562,"latestTime":"20260327 04:00 EDT","volume":767,"amount":15534,"timestamp":1774598401404,"change":0.25499916076660156,"changeRate":0.012921163054479327},"impliedVol":0.8338,"impliedVolPercentile":0.7012},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.080164,"change":-5.29,"latestPrice":60.7,"close":60.7,"volume":1821687,"market":"US","high":65.7,"low":60.07,"preClose":65.99,"open":65,"turnoverRate":0.026802,"peRate":0,"amplitude":0.085316,"marketValue":4636474686.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.054222,"changeRate20Day":0.173174,"changeRate60Day":-0.154596,"changeRateWTD":-0.054222,"changeRateMTD":0.173174,"changeRateQTD":-0.147232,"changeRateYTD":-0.147232,"amount":112389555.691372,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.689046,"volumeRatio":1.065055,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125725219.8,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"preHourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":65.99,"latestTime":"09:28 EDT","volume":12754,"amount":824340.88814,"timestamp":1774618114950,"change":-1.4699999999999989,"changeRate":-0.022276102439763586},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":65.98999786376953,"latestTime":"20260327 04:00 EDT","volume":2887,"amount":193233,"timestamp":1774598401425,"change":0.8100051879882812,"changeRate":0.012274666073795983},"impliedVol":0.8993,"impliedVolPercentile":0.6813},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.099794,"change":-0.97,"latestPrice":8.75,"close":8.75,"volume":182835,"market":"US","high":9.59,"low":8.65,"preClose":9.72,"open":9.41,"turnoverRate":0.022453,"peRate":0,"amplitude":0.096708,"marketValue":74283475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.097938,"changeRate20Day":-0.16746,"changeRate60Day":-0.426981,"changeRateWTD":-0.097938,"changeRateMTD":-0.16746,"changeRateQTD":-0.418605,"changeRateYTD":-0.418605,"amount":1638460.713429,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.297799,"volumeRatio":1.273865,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71250375,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.75,"latestTime":"19:59 EDT","volume":3747,"amount":32752.7071,"timestamp":1774655943535,"change":-0.07000000000000028,"changeRate":-0.008000000000000033},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.72,"latestTime":"09:25 EDT","volume":723,"amount":7052.124648,"timestamp":1774617938746,"change":-0.05000000000000071,"changeRate":-0.0051440329218107725},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.75,"latestTime":"19:59 EDT","volume":3747,"amount":32752.7071,"timestamp":1774655943535,"change":-0.07000000000000028,"changeRate":-0.008000000000000033},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.720000267028809,"latestTime":"20260327 04:00 EDT","volume":29,"amount":289,"timestamp":1774598401428,"change":0.23999977111816406,"changeRate":0.02469133379885459},"impliedVol":1.3872,"impliedVolPercentile":0.708}]}}}