美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,610.54

+18.931.19%

涨家数：47

跌家数：32

平家数：4

市盈率：- -

高：1,617.43

开：1,591.62

低：1,588.87

收：1,591.61

成交量：5.44亿

成交额：813.26亿

市值：11.57万亿

流通市值：10.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Leverage Shares 2X Long FIX Daily ETF US FIXX	13.0196	+1.20%	+0.1538	660	8,549.00	13.02万
半导体指数ETF-HOLDRs US SMH	606.56	+1.01%	+6.04	466.01万	28.26亿	748.75亿
区域银行指数ETF-SPDR KBW US KRE	71.55	+0.86%	+0.6100	1,252.75万	8.96亿	37.21亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.8583	+0.85%	+0.4935	1.21万	71.11万	3.09亿
HDFC银行 US HDB	23.01	+0.79%	+0.1800	488.54万	1.12亿	1,180.67亿
腾讯音乐 US TME	8.39	+0.60%	+0.0500	921.00万	7,706.73万	132.06亿
Snowflake US SNOW	335.94	+0.58%	+1.94	302.67万	10.27亿	1,185.20亿
优步 US UBER	69.62	+0.58%	+0.4000	1,091.16万	7.57亿	1,418.04亿
Payoneer Global Inc. US PAYO	7.17	+0.56%	+0.0400	347.91万	2,490.99万	24.23亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.14	+0.56%	+0.3400	27.88万	1,701.99万	24.58亿
铜矿ETF-Global X US COPX	86.73	+0.56%	+0.4800	93.93万	8,113.80万	74.06亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.34	+0.55%	+0.1556	6.21万	176.05万	9.22亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.64	+0.51%	+0.4200	3.62万	298.87万	11.88亿
Guardant Health Inc. US GH	177.25	+0.45%	+0.8000	157.87万	2.80亿	237.86亿
黄金信托ETF-iShares US IAU	80.66	+0.45%	+0.3600	405.16万	3.26亿	640.32亿
AbCellera Biologics US ABCL	12.7	+0.40%	+0.0500	338.29万	4,295.98万	41.15亿
金属与采矿指数ETF-SPDR US XME	108.33	+0.34%	+0.3700	92.37万	9,994.99万	43.66亿
LifeStance Health Group, Inc. US LFST	11.84	+0.34%	+0.0400	782.77万	9,287.82万	45.24亿
Schwab U.S. TIPs ETF US SCHP	25.27	+0.28%	+0.0700	683.26万	1.72亿	160.87亿
万事达 US MA	567.65	+0.28%	+1.57	237.31万	13.45亿	4,972.67亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1610.5443,"timestamp":1790366399999,"preClose":1591.6149,"halted":0,"volume":544093069,"delay":0,"changeRate":0.011893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.929443,"latestTime":"09-25 16:00:00 EDT","open":1591.6157,"high":1617.4269,"low":1588.8706,"amount":81326212061.36983,"amplitude":0.017942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.795895,"peRate":27.653994,"turnoverRate":0.008618,"increases":47,"decrements":32,"flats":3,"marketCap":11568275751891.5,"floatMarketCap":10767685045437.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1617.4269,"amplitude":0.017942,"preClose":1591.6149,"low":1588.8706,"pbRate":"5.795895","latestPrice":1610.5443,"volume":544093069,"delay":0,"open":1591.6157,"prevYearClose":1470.3204,"prevWeekClose":1580.7079,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.7079,"twentyDayClose":1604.3579,"sixtyDayClose":1418.1569,"secType":"PLATE","market":"US","turnoverRate":0.008618,"peRate":27.653994,"marketCap":11568275751891.5,"floatMarketCap":10767685045437.25,"timestamp":1790366399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":47,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.011954,"change":0.1538,"latestPrice":13.0196,"close":13.0196,"volume":660,"market":"US","high":13.1,"low":12.795,"preClose":12.8658,"open":12.86,"turnoverRate":0.066,"peRate":0,"amplitude":0.023706,"marketValue":130196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.001564,"changeRate20Day":0.022412,"changeRate60Day":0,"changeRateWTD":-0.001564,"changeRateMTD":0.114596,"changeRateQTD":-0.073338,"changeRateYTD":-0.073338,"amount":8549.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001784,"volumeRatio":0.264234,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":-0.006137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130196,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.0196,"latestTime":"18:22 EDT","volume":13,"amount":169.1492,"timestamp":1790374937300,"change":0.08039999999999914,"changeRate":0.006175304924882418},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.0196,"latestTime":"18:22 EDT","volume":13,"amount":169.1492,"timestamp":1790374937300,"change":0.08039999999999914,"changeRate":0.006175304924882418},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.010058,"change":6.04,"latestPrice":606.56,"close":606.56,"volume":4660131,"market":"US","high":609.66,"low":602.22,"preClose":600.52,"open":605.57,"turnoverRate":0.037752,"peRate":0,"amplitude":0.012389,"marketValue":74874903093.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.058569,"changeRate20Day":0.058569,"changeRate60Day":-0.022403,"changeRateWTD":0.058569,"changeRateMTD":0.089701,"changeRateQTD":-0.075211,"changeRateYTD":0.684281,"amount":2826338732.863037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673909,"roa":0,"roe":0,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.001782,"floatMarketCap":74874903093.43999,"shortable":3,"shares":123441874,"floatShares":123441874,"hourTrading":{"tag":"盘后","latestPrice":607.6,"preClose":606.56,"latestTime":"19:59 EDT","volume":234577,"amount":142300143.035,"timestamp":1790380795729,"change":1.0400000000000773,"changeRate":0.0017145871801636729},"preHourTrading":{"tag":"盘前","latestPrice":604.88,"preClose":600.52,"latestTime":"09:29 EDT","volume":49911,"amount":30353858.7867,"timestamp":1790342970658,"change":4.360000000000014,"changeRate":0.007260374342236751},"postHourTrading":{"tag":"盘后","latestPrice":607.6,"preClose":606.56,"latestTime":"19:59 EDT","volume":234577,"amount":142300143.035,"timestamp":1790380795729,"change":1.0400000000000773,"changeRate":0.0017145871801636729},"overnightTrading":{"tag":"夜盘","latestPrice":606.6199951171875,"preClose":600.52001953125,"latestTime":"20260925 04:00 EDT","volume":10281,"amount":6212825,"timestamp":1790323202113,"change":6.0999755859375,"changeRate":0.01015782219999756},"impliedVol":0.3785,"impliedVolPercentile":0.2231},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.008599,"change":0.61,"latestPrice":71.55,"close":71.55,"volume":12527531,"market":"US","high":71.93,"low":71.16,"preClose":70.94,"open":71.22,"turnoverRate":0.240902,"peRate":0,"amplitude":0.010854,"marketValue":3720784956.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.016495,"changeRate20Day":-0.03766,"changeRate60Day":-0.060777,"changeRateWTD":-0.016495,"changeRateMTD":-0.027325,"changeRateQTD":-0.044088,"changeRateYTD":0.103996,"amount":896168923.146751,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872668,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6103,"divideRate":0.022506,"floatMarketCap":3720784956.75,"shortable":3,"shares":52002585,"floatShares":52002585,"hourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.55,"latestTime":"19:30 EDT","volume":303331,"amount":21712160.4869,"timestamp":1790379007139,"change":0.060000000000002274,"changeRate":0.0008385744234801157},"preHourTrading":{"tag":"盘前","latestPrice":71.19,"preClose":70.94,"latestTime":"09:29 EDT","volume":17196,"amount":1224834.28056,"timestamp":1790342995804,"change":0.25,"changeRate":0.0035241048773611504},"postHourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.55,"latestTime":"19:30 EDT","volume":303331,"amount":21712160.4869,"timestamp":1790379007139,"change":0.060000000000002274,"changeRate":0.0008385744234801157},"overnightTrading":{"tag":"夜盘","latestPrice":71.55000305175781,"preClose":71.55000305175781,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.4502},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.008455,"change":0.4935,"latestPrice":58.8583,"close":58.8583,"volume":12121,"market":"US","high":58.86,"low":58.435,"preClose":58.3648,"open":58.615,"turnoverRate":0.002309,"peRate":0,"amplitude":0.007282,"marketValue":309006075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.92,"changeRate5Day":0.003049,"changeRate20Day":-0.025359,"changeRate60Day":0.027913,"changeRateWTD":0.003049,"changeRateMTD":-0.018356,"changeRateQTD":0.020839,"changeRateYTD":0.076808,"amount":711141.683369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190476,"roa":0,"roe":0,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9509,"divideRate":0.033146,"floatMarketCap":309006075,"shortable":3,"shares":5250000,"floatShares":5250000,"hourTrading":{"tag":"盘后","latestPrice":58.835,"preClose":58.8583,"latestTime":"19:30 EDT","volume":17,"amount":1000.5911,"timestamp":1790379007141,"change":-0.023299999999998988,"changeRate":-0.0003958660036052517},"postHourTrading":{"tag":"盘后","latestPrice":58.835,"preClose":58.8583,"latestTime":"19:30 EDT","volume":17,"amount":1000.5911,"timestamp":1790379007141,"change":-0.023299999999998988,"changeRate":-0.0003958660036052517},"overnightTrading":{"tag":"夜盘","latestPrice":58.858299255371094,"preClose":58.858299255371094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1434},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.007884,"change":0.18,"latestPrice":23.01,"close":23.01,"volume":4885447,"market":"US","high":23.32,"low":22.91,"preClose":22.83,"open":23.27,"turnoverRate":0.000958,"peRate":15.663717,"amplitude":0.017959,"marketValue":118067135075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.006477,"changeRate20Day":0.024488,"changeRate60Day":-0.099413,"changeRateWTD":-0.006477,"changeRateMTD":0.013656,"changeRateQTD":-0.109175,"changeRateYTD":-0.370279,"amount":112403318.099178,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.593938,"pbRate":1.460078,"volumeRatio":0.40908,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001085,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.694915,"floatMarketCap":117385080479.16,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.2898,"preClose":23.01,"latestTime":"19:51 EDT","volume":92006,"amount":2117514.7269,"timestamp":1790380303721,"change":0.27979999999999805,"changeRate":0.012159930465015125},"preHourTrading":{"tag":"盘前","latestPrice":23.101,"preClose":22.83,"latestTime":"09:20 EDT","volume":63907,"amount":1468179.351202,"timestamp":1790342406242,"change":0.2710000000000008,"changeRate":0.011870346035917688},"postHourTrading":{"tag":"盘后","latestPrice":23.2898,"preClose":23.01,"latestTime":"19:51 EDT","volume":92006,"amount":2117514.7269,"timestamp":1790380303721,"change":0.27979999999999805,"changeRate":0.012159930465015125},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.829999923706055,"latestTime":"20260925 04:00 EDT","volume":7054,"amount":161362,"timestamp":1790323202036,"change":0.06999969482421875,"changeRate":0.003066127685420312},"impliedVol":0.3332,"impliedVolPercentile":0.6494},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.005995,"change":0.05,"latestPrice":8.39,"close":8.39,"volume":9209990,"market":"US","high":8.41,"low":8.255,"preClose":8.34,"open":8.3,"turnoverRate":0.014119,"peRate":9.954428,"amplitude":0.018585,"marketValue":13205860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.081186,"changeRate20Day":-0.031178,"changeRate60Day":-0.031178,"changeRateWTD":0.081186,"changeRateMTD":0.01451,"changeRateQTD":0.00479,"changeRateYTD":-0.521392,"amount":77067299.401588,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.241998,"pbRate":0.168718,"volumeRatio":0.870231,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.02913,"floatMarketCap":5473041669.18,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.34,"latestTime":"09:28 EDT","volume":8909,"amount":74129.517205,"timestamp":1790342906171,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.34000015258789,"latestTime":"20260925 04:00 EDT","volume":6857,"amount":56404,"timestamp":1790323202004,"change":-0.06000041961669922,"changeRate":-0.00719429478644328},"impliedVol":0.293,"impliedVolPercentile":0.0159},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"UBER","nameCN":"优步","changeRate":0.005779,"change":0.4,"latestPrice":69.62,"close":69.62,"volume":10911598,"market":"US","high":69.67,"low":68.7964,"preClose":69.22,"open":69.27,"turnoverRate":0.005564,"peRate":15.184786,"amplitude":0.012621,"marketValue":141803746613.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.012482,"changeRate20Day":-0.095257,"changeRate60Day":-0.041839,"changeRateWTD":-0.012482,"changeRateMTD":-0.079709,"changeRateQTD":-0.0352,"changeRateYTD":-0.147962,"amount":756968468.566345,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.718816,"pbRate":5.191234,"volumeRatio":0.565257,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136524589279.32,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":69.22,"latestTime":"09:29 EDT","volume":115758,"amount":8028697.0608,"timestamp":1790342979280,"change":0.1599999999999966,"changeRate":0.0023114706732157843},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.22000122070312,"latestTime":"20260925 04:00 EDT","volume":9834,"amount":681870,"timestamp":1790323202065,"change":0.25,"changeRate":0.0036116728632074493},"impliedVol":0.3607,"impliedVolPercentile":0.2749},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.00561,"change":0.04,"latestPrice":7.17,"close":7.17,"volume":3479098,"market":"US","high":7.19,"low":7.135,"preClose":7.13,"open":7.14,"turnoverRate":0.012941,"peRate":50.891126,"amplitude":0.007714,"marketValue":2423460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.00561,"changeRate20Day":0.00561,"changeRate60Day":0.011283,"changeRateWTD":0.00561,"changeRateMTD":0.008439,"changeRateQTD":0.007022,"changeRateYTD":0.275801,"amount":24909865.026692,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.737041,"pbRate":3.708261,"volumeRatio":1.088718,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927608461.43,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"19:30 EDT","volume":31846,"amount":228335.74,"timestamp":1790379006363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.13,"latestTime":"09:25 EDT","volume":24,"amount":172.08,"timestamp":1790342701945,"change":0.040000000000000036,"changeRate":0.005610098176718098},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"19:30 EDT","volume":31846,"amount":228335.74,"timestamp":1790379006363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.8452,"impliedVolPercentile":0.745},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.005592,"change":0.34,"latestPrice":61.14,"close":61.14,"volume":278818,"market":"US","high":61.3,"low":60.4832,"preClose":60.8,"open":61.06,"turnoverRate":0.006936,"peRate":0,"amplitude":0.013434,"marketValue":2457828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":43.41,"changeRate5Day":-0.01068,"changeRate20Day":-0.082808,"changeRate60Day":0.067202,"changeRateWTD":-0.01068,"changeRateMTD":-0.06227,"changeRateQTD":0.051419,"changeRateYTD":0.190884,"amount":17019879.524544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542842,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3186,"divideRate":0.021567,"floatMarketCap":2457828000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":61.14,"preClose":61.14,"latestTime":"19:30 EDT","volume":70,"amount":4464.72,"timestamp":1790379007043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.6205,"preClose":60.8,"latestTime":"08:29 EDT","volume":79,"amount":4801.166066,"timestamp":1790339390647,"change":0.8205000000000027,"changeRate":0.013495065789473728},"postHourTrading":{"tag":"盘后","latestPrice":61.14,"preClose":61.14,"latestTime":"19:30 EDT","volume":70,"amount":4464.72,"timestamp":1790379007043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.79999923706055,"latestTime":"20260925 04:00 EDT","volume":2,"amount":121,"timestamp":1790323202060,"change":-0.5099983215332031,"changeRate":-0.008388130393632216},"impliedVol":0.3324,"impliedVolPercentile":0.5339},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.005565,"change":0.48,"latestPrice":86.73,"close":86.73,"volume":939349,"market":"US","high":87.05,"low":85.44,"preClose":86.25,"open":86.11,"turnoverRate":0.011,"peRate":0,"amplitude":0.018667,"marketValue":7406175913.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":56.01,"changeRate5Day":-0.006302,"changeRate20Day":-0.100778,"changeRate60Day":0.151946,"changeRateWTD":-0.006302,"changeRateMTD":-0.066013,"changeRateQTD":0.126803,"changeRateYTD":0.208107,"amount":81137954.041069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471019,"roa":0,"roe":0,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9321,"divideRate":0.022277,"floatMarketCap":7406175913.29,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.73,"latestTime":"19:52 EDT","volume":56290,"amount":4879977.3782,"timestamp":1790380349713,"change":0.21999999999999886,"changeRate":0.0025366078634843636},"preHourTrading":{"tag":"盘前","latestPrice":86.2027,"preClose":86.25,"latestTime":"09:27 EDT","volume":4462,"amount":386144.69264,"timestamp":1790342865468,"change":-0.047300000000007,"changeRate":-0.0005484057971015305},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.73,"latestTime":"19:52 EDT","volume":56290,"amount":4879977.3782,"timestamp":1790380349713,"change":0.21999999999999886,"changeRate":0.0025366078634843636},"overnightTrading":{"tag":"夜盘","latestPrice":86.22000122070312,"preClose":86.25,"latestTime":"20260925 04:00 EDT","volume":7996,"amount":689416,"timestamp":1790323202099,"change":-0.029998779296875,"changeRate":-0.0003478119338768116},"impliedVol":0.4212,"impliedVolPercentile":0.2271},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.005521,"change":0.1556,"latestPrice":28.34,"close":28.34,"volume":62105,"market":"US","high":28.38,"low":28.21,"preClose":28.1844,"open":28.29,"turnoverRate":0.001908,"peRate":0,"amplitude":0.006032,"marketValue":922467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.009126,"changeRate20Day":0.003491,"changeRate60Day":0.045209,"changeRateWTD":0.009126,"changeRateMTD":0.011013,"changeRateQTD":0.042153,"changeRateYTD":0.156263,"amount":1760477.057066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285778,"roa":0,"roe":0,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003084,"floatMarketCap":922467000,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:10 EDT","volume":7,"amount":198.38,"timestamp":1790367004838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:10 EDT","volume":7,"amount":198.38,"timestamp":1790367004838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.34000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.005108,"change":0.42,"latestPrice":82.64,"close":82.64,"volume":36232,"market":"US","high":82.73,"low":82.1267,"preClose":82.22,"open":82.45,"turnoverRate":0.00252,"peRate":0,"amplitude":0.007338,"marketValue":1187950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.011382,"changeRate20Day":-0.008042,"changeRate60Day":0.030552,"changeRateWTD":0.011382,"changeRateMTD":-0.001209,"changeRateQTD":0.030938,"changeRateYTD":0.115387,"amount":2988657.90918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159276,"roa":0,"roe":0,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7886,"divideRate":0.009543,"floatMarketCap":1187950000,"shortable":3,"shares":14375000,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"19:30 EDT","volume":12,"amount":991.68,"timestamp":1790379007240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"19:30 EDT","volume":12,"amount":991.68,"timestamp":1790379007240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.63999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.7012},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.004534,"change":0.8,"latestPrice":177.25,"close":177.25,"volume":1578716,"market":"US","high":179.9699,"low":174.5,"preClose":176.45,"open":178.5,"turnoverRate":0.012165,"peRate":0,"amplitude":0.031,"marketValue":23786271132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.51,"week52Low":59.03,"changeRate5Day":-0.011874,"changeRate20Day":0.051804,"changeRate60Day":0.037946,"changeRateWTD":-0.011874,"changeRateMTD":0.11464,"changeRateQTD":0.18143,"changeRateYTD":0.735363,"amount":280483651.55896,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-106.728547,"volumeRatio":0.661363,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23003160780.5,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.25,"latestTime":"19:59 EDT","volume":21184,"amount":3754475.0823,"timestamp":1790380781618,"change":-1.25,"changeRate":-0.007052186177715092},"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":176.45,"latestTime":"09:28 EDT","volume":825,"amount":146869.92375,"timestamp":1790342880117,"change":2.030000000000001,"changeRate":0.011504675545480313},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.25,"latestTime":"19:59 EDT","volume":21184,"amount":3754475.0823,"timestamp":1790380781618,"change":-1.25,"changeRate":-0.007052186177715092},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":176.4499969482422,"latestTime":"20260925 04:00 EDT","volume":269,"amount":47639,"timestamp":1790323202025,"change":1.0500030517578125,"changeRate":0.0059507116458937},"impliedVol":0.5539,"impliedVolPercentile":0.2032},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.004483,"change":0.36,"latestPrice":80.66,"close":80.66,"volume":4051632,"market":"US","high":80.815,"low":79.96,"preClose":80.3,"open":80.4,"turnoverRate":0.005104,"peRate":8.017892,"amplitude":0.010648,"marketValue":64031941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":70.71,"changeRate5Day":-0.019093,"changeRate20Day":-0.068806,"changeRate60Day":0.061875,"changeRateWTD":-0.019093,"changeRateMTD":-0.036435,"changeRateQTD":0.068203,"changeRateYTD":-0.006283,"amount":326266730.051514,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.52378,"pbRate":1.065552,"volumeRatio":0.872291,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64031941000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":80.6227,"preClose":80.66,"latestTime":"19:59 EDT","volume":31806,"amount":2564957.5372,"timestamp":1790380792981,"change":-0.03730000000000189,"changeRate":-0.0004624349119762198},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.3,"latestTime":"09:29 EDT","volume":74227,"amount":6003594.06958,"timestamp":1790342998285,"change":0.12000000000000455,"changeRate":0.0014943960149440168},"postHourTrading":{"tag":"盘后","latestPrice":80.6227,"preClose":80.66,"latestTime":"19:59 EDT","volume":31806,"amount":2564957.5372,"timestamp":1790380792981,"change":-0.03730000000000189,"changeRate":-0.0004624349119762198},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.30000305175781,"latestTime":"20260925 04:00 EDT","volume":11171,"amount":898854,"timestamp":1790323202096,"change":0.15999603271484375,"changeRate":0.001992478538409487},"impliedVol":0.2182,"impliedVolPercentile":0.1514},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.003953,"change":0.05,"latestPrice":12.7,"close":12.7,"volume":3382870,"market":"US","high":12.93,"low":12.29,"preClose":12.65,"open":12.74,"turnoverRate":0.015307,"peRate":0,"amplitude":0.050593,"marketValue":4114800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":2.745,"changeRate5Day":0.005542,"changeRate20Day":0.024194,"changeRate60Day":0.671053,"changeRateWTD":0.005542,"changeRateMTD":0.106272,"changeRateQTD":0.617834,"changeRateYTD":2.71345,"amount":42959767.418938,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.592308,"volumeRatio":0.735755,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2806700000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.7,"latestTime":"19:56 EDT","volume":96956,"amount":1230761.5022,"timestamp":1790380619640,"change":0.08999999999999986,"changeRate":0.007086614173228336},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.65,"latestTime":"09:29 EDT","volume":17117,"amount":218148.821807,"timestamp":1790342999999,"change":0.08999999999999986,"changeRate":0.007114624505928842},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.7,"latestTime":"19:56 EDT","volume":96956,"amount":1230761.5022,"timestamp":1790380619640,"change":0.08999999999999986,"changeRate":0.007086614173228336},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.649999618530273,"latestTime":"20260925 04:00 EDT","volume":1902,"amount":24097,"timestamp":1790323202063,"change":0.16000080108642578,"changeRate":0.012648285052281709},"impliedVol":0.8662,"impliedVolPercentile":0.2032},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.003427,"change":0.37,"latestPrice":108.33,"close":108.33,"volume":923738,"market":"US","high":108.93,"low":106.92,"preClose":107.96,"open":108.02,"turnoverRate":0.022921,"peRate":0,"amplitude":0.018618,"marketValue":4365723915.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.00322,"changeRate20Day":-0.119268,"changeRate60Day":0.038041,"changeRateWTD":-0.00322,"changeRateMTD":-0.082959,"changeRateQTD":0.013093,"changeRateYTD":0.045555,"amount":99949879.435989,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.411292,"pbRate":0.998415,"volumeRatio":0.578003,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.345,"divideRate":0.003185,"floatMarketCap":4365723915.9,"shortable":3,"shares":40300230,"floatShares":40300230,"hourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.33,"latestTime":"19:30 EDT","volume":443,"amount":47991.795,"timestamp":1790379007179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.749,"preClose":107.96,"latestTime":"09:26 EDT","volume":254,"amount":27480.73244,"timestamp":1790342809736,"change":-0.21099999999999852,"changeRate":-0.0019544275657650844},"postHourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.33,"latestTime":"19:30 EDT","volume":443,"amount":47991.795,"timestamp":1790379007179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.33000183105469,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.5458},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.00339,"change":0.04,"latestPrice":11.84,"close":11.84,"volume":7827714,"market":"US","high":12.045,"low":11.76,"preClose":11.8,"open":11.77,"turnoverRate":0.028389,"peRate":91.897639,"amplitude":0.024153,"marketValue":4523538410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":-0.058075,"changeRate20Day":-0.037398,"changeRate60Day":0.035871,"changeRateWTD":-0.058075,"changeRateMTD":-0.042071,"changeRateQTD":0.105509,"changeRateYTD":0.681818,"amount":92878176.321665,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":592,"pbRate":3.062346,"volumeRatio":1.05382,"roa":0.023232,"roe":0.034292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264624019.2,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.84,"latestTime":"19:30 EDT","volume":1298691,"amount":15375872.4645,"timestamp":1790379007171,"change":0.16000000000000014,"changeRate":0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.8,"latestTime":"09:04 EDT","volume":25116,"amount":304878.301728,"timestamp":1790341482090,"change":0.08999999999999986,"changeRate":0.007627118644067784},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.84,"latestTime":"19:30 EDT","volume":1298691,"amount":15375872.4645,"timestamp":1790379007171,"change":0.16000000000000014,"changeRate":0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.5857},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.002778,"change":0.07,"latestPrice":25.27,"close":25.27,"volume":6832641,"market":"US","high":25.2799,"low":25.18,"preClose":25.2,"open":25.22,"turnoverRate":0.010733,"peRate":0,"amplitude":0.003964,"marketValue":16086882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.18,"changeRate5Day":-0.006682,"changeRate20Day":-0.02957,"changeRate60Day":-0.036966,"changeRateWTD":-0.006682,"changeRateMTD":-0.024701,"changeRateQTD":-0.046415,"changeRateYTD":-0.046055,"amount":172385704.790279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128913,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2827,"divideRate":0.05076,"floatMarketCap":16086882000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.27,"latestTime":"19:59 EDT","volume":24682,"amount":623901.4162,"timestamp":1790380749663,"change":0.030000000000001137,"changeRate":0.0011871784724970772},"preHourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":25.2,"latestTime":"09:28 EDT","volume":2172,"amount":54814.496844,"timestamp":1790342886526,"change":0.030000000000001137,"changeRate":0.0011904761904762357},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.27,"latestTime":"19:59 EDT","volume":24682,"amount":623901.4162,"timestamp":1790380749663,"change":0.030000000000001137,"changeRate":0.0011871784724970772},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.270000457763672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0776,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"万事达","changeRate":0.002773,"change":1.57,"latestPrice":567.65,"close":567.65,"volume":2373095,"market":"US","high":568.78,"low":562.29,"preClose":566.08,"open":567.08,"turnoverRate":0.002734,"peRate":31.218094,"amplitude":0.011465,"marketValue":497267042441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.004264,"changeRate20Day":-0.040694,"changeRate60Day":0.086536,"changeRateWTD":0.004264,"changeRateMTD":-0.036755,"changeRateQTD":0.105238,"changeRateYTD":-0.005658,"amount":1345441302.809753,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.321437,"pbRate":88.623604,"volumeRatio":0.703172,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005937,"floatMarketCap":492720200000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.49,"preClose":566.08,"latestTime":"09:29 EDT","volume":453,"amount":256472.95791,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.002490814019219842},"postHourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":564.1599731445312,"preClose":566.0800170898438,"latestTime":"20260925 04:00 EDT","volume":49,"amount":27650,"timestamp":1790323202113,"change":-1.9200439453125,"changeRate":-0.003391824278099832},"impliedVol":0.2337,"impliedVolPercentile":0.3307}]}}}