美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,126.34

-32.8209-2.83%

涨家数：16

跌家数：67

平家数：2

市盈率：- -

高：1,154.63

开：1,154.63

低：1,123.64

收：1,159.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares安硕核心美国国债ETF US GOVT	22.73	-0.35%	-0.0800	1,236.89万	2.82亿	269.94亿
Schwab U.S. TIPs ETF US SCHP	26.332	-0.37%	-0.0980	151.85万	4,011.32万	130.48亿
Roblox Corporation US RBLX	59.48	-0.39%	-0.2300	387.69万	2.31亿	403.42亿
铜矿ETF-Global X US COPX	36.2	-0.41%	-0.1500	77.10万	2,804.81万	21.67亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	33.76	-0.71%	-0.2400	14.77万	500.19万	6.87亿
Coinbase Global, Inc. US COIN	173.7	-0.76%	-1.3300	394.24万	6.85亿	440.99亿
中通快递 US ZTO	18.6463	-0.87%	-0.1637	72.78万	1,354.89万	149.03亿
Keurig Dr Pepper Inc US KDP	35.085	-0.89%	-0.3150	485.40万	1.71亿	476.02亿
新东方 US EDU	44.37	-1.00%	-0.4500	108.24万	4,800.80万	72.56亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	45.552	-1.04%	-0.4779	8,955.00	40.84万	2.12亿
TaskUs Inc. US TASK	12.77	-1.47%	-0.1900	14.80万	189.80万	11.49亿
Centessa Pharmaceuticals plc US CNTA	12.095	-1.63%	-0.2000	38.75万	471.18万	16.11亿
Corteva, Inc. US CTVA	58.75	-1.66%	-0.9900	95.36万	5,618.45万	401.27亿
英特尔 US INTC	18.6107	-1.69%	-0.3193	4,690.85万	8.69亿	811.54亿
爱彼迎 US ABNB	110.79	-1.69%	-1.9100	346.77万	3.86亿	688.38亿
天境生物 US IMAB	0.8301	-1.73%	-0.0146	9.83万	8.14万	6,765.40万
区域银行指数ETF-SPDR KBW US KRE	50.53	-1.73%	-0.8900	812.31万	4.11亿	28.30亿
PayPal US PYPL	59.93	-1.75%	-1.0700	415.62万	2.49亿	592.85亿
台湾ETF-iShares MSCI US EWT	44.085	-1.77%	-0.7950	131.90万	5,832.30万	39.63亿
赛默飞世尔 US TMO	418.7456	-2.05%	-8.7544	142.43万	5.99亿	1,580.73亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1126.3629,"timestamp":1745262523523,"preClose":1159.1838,"halted":0,"volume":365095076,"delay":0,"changeRate":-0.028314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.820923,"latestTime":"04-21 15:08:43 EDT","open":1154.6344,"high":1154.6344,"low":1123.6393,"amount":29613770726.057972,"amplitude":0.026739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.006219,"increases":16,"decrements":67,"flats":1,"marketCap":8088858438872.625,"floatMarketCap":7546032918038.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1154.6344,"amplitude":0.026739,"preClose":1159.1838,"low":1123.6393,"pbRate":"5.625948","latestPrice":1126.3435,"volume":365122059,"delay":0,"open":1154.6344,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1198.4685,"twentyDayClose":1262.3193,"sixtyDayClose":1377.2184,"secType":"PLATE","market":"US","turnoverRate":0.006219,"peRate":30.68937,"marketCap":8089364166872.625,"floatMarketCap":7546507907606.25,"timestamp":1745262528008,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":1.266945,"changeRateMTD":-0.011094,"dividePrice":0,"high":22.82,"changeRateQTD":-0.011094,"changeRateWTD":-0.003507,"week52Low":22.08,"changeRateYTD":-0.010879,"changeRate5Min":0.00022,"askSize":115620,"floatMarketCap":26994148000,"latestPrice":22.73,"askPrice":22.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":12368919,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.81,"latestTime":"09:28 EDT","volume":48157,"amount":1095680.970076,"timestamp":1745242132343},"changeRate60Day":0.013375,"changeRate5Day":0.003975,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.004384,"preClose":22.81,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1045,"week52High":23.689,"changeRate":-0.003507,"longInitialMargin":0.25,"amount":281564349.156687,"committee":0.176261,"changeRate20Day":-0.00829,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":165100,"change":-0.08,"marketValue":26994148000,"shortable":3,"turnoverRate":0.010415,"open":22.75,"impliedVolPercentile":0.792},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"18:47 EDT","volume":4346,"amount":115116.948,"timestamp":1744930025067},"volumeRatio":0.636124,"changeRateMTD":-0.020751,"dividePrice":0,"high":26.49,"changeRateQTD":-0.020751,"changeRateWTD":-0.003708,"week52Low":25.46,"changeRateYTD":0.019435,"changeRate5Min":0.000266,"askSize":31300,"floatMarketCap":13047506000,"latestPrice":26.332,"askPrice":26.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.33,"market":"US","volume":1518515,"preHourTrading":{"tag":"盘前","latestPrice":26.3501,"preClose":26.43,"latestTime":"09:28 EDT","volume":770,"amount":20300.18298,"timestamp":1745242088249},"changeRate60Day":0.01433,"changeRate5Day":0.005806,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.006368,"preClose":26.43,"low":26.3217,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0488,"week52High":27.06,"changeRate":-0.003708,"longInitialMargin":0.25,"amount":40113223.131285,"committee":-0.891239,"changeRate20Day":-0.012303,"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1800,"change":-0.098,"marketValue":13047506000,"shortable":3,"turnoverRate":0.003065,"open":26.41,"impliedVolPercentile":0.276},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.784338,"changeRateMTD":0.020415,"dividePrice":0,"high":60.48,"changeRateQTD":0.020415,"changeRateWTD":-0.003852,"week52Low":29.55,"changeRateYTD":0.027999,"changeRate5Min":0.0016,"askSize":200,"floatMarketCap":35258211438.32,"latestPrice":59.48,"askPrice":59.49,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":59.45,"market":"US","volume":3876912,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.71,"latestTime":"09:29 EDT","volume":18086,"amount":1070983.65062,"timestamp":1745242185925},"changeRate60Day":-0.113694,"changeRate5Day":0.038771,"roa":-0.097936,"earningTime":"盘前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029308,"preClose":59.71,"low":58.73,"lyrPeRate":0,"pbRate":182.175179,"impliedVol":0.7862,"week52High":75.74,"changeRate":-0.003852,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":230544610.13562,"committee":-0.333333,"changeRate20Day":-0.027469,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":100,"change":-0.23,"marketValue":40341964659.119995,"shortable":3,"turnoverRate":0.00654,"open":59.54,"impliedVolPercentile":0.92},{"symbol":"COPX","shortMargin":0.3,"floatShares":59869374,"nameCN":"铜矿ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.35,"latestTime":"19:58 EDT","volume":423,"amount":15338.9618,"timestamp":1744934337005},"volumeRatio":0.502968,"changeRateMTD":-0.073458,"dividePrice":0,"high":36.9299,"changeRateQTD":-0.073458,"changeRateWTD":-0.004127,"week52Low":30.77,"changeRateYTD":-0.05186,"changeRate5Min":0.001106,"askSize":400,"floatMarketCap":2167271338.8,"latestPrice":36.2,"askPrice":36.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.18,"market":"US","volume":770975,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.35,"latestTime":"08:02 EDT","volume":10,"amount":367.21,"timestamp":1745236971415},"changeRate60Day":-0.082383,"changeRate5Day":0.019144,"roa":0,"roe":0,"lyrEps":0,"shares":59869374,"amplitude":0.028333,"preClose":36.35,"low":35.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4145,"week52High":52.9,"changeRate":-0.004126,"longInitialMargin":0.25,"amount":28048121.321106,"committee":-0.99005,"changeRate20Day":-0.132726,"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.349998474121094,"latestTime":"20250421 04:00 EDT","volume":675,"amount":24676,"timestamp":1745222401704},"bidSize":2,"change":-0.149998,"marketValue":2167271338.8,"shortable":3,"turnoverRate":0.012878,"open":36.7,"impliedVolPercentile":0.908},{"symbol":"PICK","shortMargin":0.3,"floatShares":20350000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"18:05 EDT","volume":28,"amount":950.36,"timestamp":1744927549190},"volumeRatio":0.988226,"changeRateMTD":-0.059086,"dividePrice":0,"high":34.1799,"changeRateQTD":-0.059086,"changeRateWTD":-0.007059,"week52Low":29.96,"changeRateYTD":-0.035153,"changeRate5Min":0.000741,"askSize":6,"floatMarketCap":687016000,"latestPrice":33.76,"askPrice":33.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.73,"market":"US","volume":147739,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34,"latestTime":"08:02 EDT","volume":1,"amount":34,"timestamp":1745236923561},"changeRate60Day":-0.065855,"changeRate5Day":0.008966,"roa":0,"roe":0,"lyrEps":0,"shares":20350000,"amplitude":0.018229,"preClose":34,"low":33.5601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.219,"week52High":46.4,"changeRate":-0.007059,"longInitialMargin":0.25,"amount":5001922.446239,"committee":0.976285,"changeRate20Day":-0.094906,"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.240002,"marketValue":687016000,"shortable":3,"turnoverRate":0.00726,"open":34,"impliedVolPercentile":0.884},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.758005,"changeRateMTD":0.008535,"dividePrice":0,"high":177.98,"changeRateQTD":0.008535,"changeRateWTD":-0.007599,"week52Low":142.58,"changeRateYTD":-0.300443,"changeRate5Min":0.002482,"askSize":38,"floatMarketCap":35972267403.6,"latestPrice":173.7,"askPrice":173.85,"peRate":18.325374,"eps":9.478661,"divideRate":0,"bidPrice":173.7,"market":"US","volume":3942389,"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.03,"latestTime":"09:29 EDT","volume":51716,"amount":9130634.60008,"timestamp":1745242199137},"changeRate60Day":-0.413196,"changeRate5Day":-0.010256,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.037552,"preClose":175.03,"low":171.4072,"lyrPeRate":16.669104,"pbRate":4.291091,"impliedVol":0.8253,"week52High":349.75,"changeRate":-0.007599,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":685202319.407837,"committee":0.475862,"changeRate20Day":-0.085115,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":107,"change":-1.330002,"marketValue":44098863417.899994,"shortable":3,"turnoverRate":0.019037,"open":175.3077,"impliedVolPercentile":0.584},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.314778,"changeRateMTD":-0.060166,"dividePrice":5.1094,"high":18.8,"changeRateQTD":-0.060166,"changeRateWTD":-0.008703,"week52Low":16.34,"changeRateYTD":-0.046225,"changeRate5Min":0.000338,"askSize":467,"floatMarketCap":7594597564.8216,"latestPrice":18.6463,"askPrice":18.65,"peRate":16.647011,"eps":1.120099,"divideRate":0.274017,"bidPrice":18.64,"market":"US","volume":727786,"changeRate60Day":0.010092,"changeRate5Day":0.021715,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":799252880,"amplitude":0.017012,"preClose":18.81,"low":18.48,"lyrPeRate":12.42448,"pbRate":0.240131,"impliedVol":0.4459,"week52High":27.5,"changeRate":-0.008703,"longInitialMargin":0.25,"amount":13548943.906643,"committee":-0.176322,"changeRate20Day":-0.07001,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":327,"change":-0.1637,"marketValue":14903108976.344,"shortable":3,"turnoverRate":0.001787,"open":18.8,"impliedVolPercentile":0.832},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207496883,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:57 EDT","volume":254267,"amount":9001196.9055,"timestamp":1744934250106},"volumeRatio":0.520129,"changeRateMTD":0.025278,"dividePrice":0.89,"high":35.615,"changeRateQTD":0.025278,"changeRateWTD":-0.008898,"week52Low":30.12,"changeRateYTD":0.09231,"changeRate5Min":-0.000285,"askSize":2698,"floatMarketCap":42365028140.055,"latestPrice":35.085,"askPrice":35.09,"peRate":33.414287,"eps":1.05,"divideRate":0.025367,"bidPrice":35.08,"market":"US","volume":4854032,"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":35.4,"latestTime":"09:26 EDT","volume":1129,"amount":40196.593106,"timestamp":1745242010426},"changeRate60Day":0.129952,"changeRate5Day":-0.002133,"roa":0.040214,"earningTime":"盘前","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.017938,"preClose":35.4,"low":34.98,"lyrPeRate":33.166422,"pbRate":1.96352,"impliedVol":0.2828,"week52High":38.28,"changeRate":-0.008898,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":171114978.814392,"committee":0.102014,"changeRate20Day":0.045753,"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.400001525878906,"latestTime":"20250421 04:00 EDT","volume":60,"amount":2190,"timestamp":1745222401651},"bidSize":3311,"change":-0.315002,"marketValue":47601604519.545,"shortable":3,"turnoverRate":0.00402,"open":35.49,"impliedVolPercentile":0.884},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.804942,"changeRateMTD":-0.071951,"dividePrice":0,"high":45.05,"changeRateQTD":-0.071951,"changeRateWTD":-0.01004,"week52Low":40.66,"changeRateYTD":-0.308663,"changeRate5Min":0.001128,"askSize":467,"floatMarketCap":4666421341.17,"latestPrice":44.37,"askPrice":44.4,"peRate":19.34877,"eps":2.293169,"divideRate":0,"bidPrice":44.34,"market":"US","volume":1082439,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":44.82,"latestTime":"09:22 EDT","volume":76170,"amount":3413939.4,"timestamp":1745241777718},"changeRate60Day":-0.050909,"changeRate5Day":0.031141,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.033913,"preClose":44.82,"low":43.53,"lyrPeRate":23.699049,"pbRate":1.961112,"impliedVol":0.7124,"week52High":91.04,"changeRate":-0.01004,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":48007951.802834,"committee":-0.941788,"changeRate20Day":-0.116135,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":-0.450001,"marketValue":7255774320.21,"shortable":3,"turnoverRate":0.010292,"open":44.515,"impliedVolPercentile":0.948},{"symbol":"LCTD","shortMargin":0.3,"floatShares":4650000,"nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":46.0602,"preClose":46.0602,"latestTime":"16:05 EDT","volume":3,"amount":138.0897,"timestamp":1744920315264},"volumeRatio":1.373006,"changeRateMTD":-0.013813,"dividePrice":0,"high":45.9247,"changeRateQTD":-0.013813,"changeRateWTD":-0.010382,"week52Low":41.26,"changeRateYTD":0.046722,"changeRate5Min":-0.000612,"askSize":200,"floatMarketCap":211816800,"latestPrice":45.552,"askPrice":45.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.54,"market":"US","volume":8955,"changeRate60Day":0.004036,"changeRate5Day":0.016967,"roa":0,"roe":0,"lyrEps":0,"shares":4650000,"amplitude":0.011182,"preClose":46.0299,"low":45.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.408,"week52High":50.965,"changeRate":-0.010382,"longInitialMargin":0.25,"amount":408396.836014,"committee":0,"changeRate20Day":-0.034711,"overnightTrading":{"tag":"夜盘","latestPrice":46.02989959716797,"preClose":46.02989959716797,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.477901,"marketValue":211816800,"shortable":3,"turnoverRate":0.001926,"open":45.85,"impliedVolPercentile":0.988},{"symbol":"TASK","shortMargin":0.3,"floatShares":17606991,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"16:10 EDT","volume":800,"amount":10367.76,"timestamp":1744920637267},"volumeRatio":0.770873,"changeRateMTD":-0.063096,"dividePrice":0,"high":12.93,"changeRateQTD":-0.063096,"changeRateWTD":-0.01466,"week52Low":10.57,"changeRateYTD":-0.246163,"changeRate5Min":0.002355,"askSize":132,"floatMarketCap":224841275.07,"latestPrice":12.77,"askPrice":12.78,"peRate":25.54,"eps":0.5,"divideRate":0,"bidPrice":12.77,"market":"US","volume":147990,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.96,"latestTime":"04:14 EDT","volume":2,"amount":25.48,"timestamp":1745223253226},"changeRate60Day":-0.253653,"changeRate5Day":0.024058,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.015432,"preClose":12.96,"low":12.73,"lyrPeRate":24.752955,"pbRate":2.312769,"impliedVol":0.4067,"week52High":19.6,"changeRate":-0.01466,"longInitialMargin":0.25,"amount":1897989.645824,"committee":-0.137931,"changeRate20Day":-0.04559,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.19,"marketValue":1149259084.92,"shortable":3,"turnoverRate":0.008405,"open":12.8,"impliedVolPercentile":0.288},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"volumeRatio":0.62456,"changeRateMTD":-0.158901,"dividePrice":0,"high":12.4,"changeRateQTD":-0.158901,"changeRateWTD":-0.016267,"week52Low":7.75,"changeRateYTD":-0.27791,"changeRate5Min":0.002071,"askSize":305,"floatMarketCap":1124909819.67,"latestPrice":12.095,"askPrice":12.15,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":12.05,"market":"US","volume":387483,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":12.295,"latestTime":"09:03 EDT","volume":428,"amount":5133.830468,"timestamp":1745240635581},"changeRate60Day":-0.257064,"changeRate5Day":0.045376,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.0366,"preClose":12.295,"low":11.95,"lyrPeRate":0,"pbRate":4.011667,"impliedVol":0.7595,"week52High":19.09,"changeRate":-0.016267,"longInitialMargin":0.25,"amount":4711762.919203,"committee":-0.694444,"changeRate20Day":-0.232063,"overnightTrading":{"tag":"夜盘","latestPrice":12.295000076293945,"preClose":12.295000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":55,"change":-0.2,"marketValue":1610864701.155,"shortable":3,"turnoverRate":0.004166,"open":12.365,"impliedVolPercentile":0.612},{"symbol":"CTVA","shortMargin":0.3,"floatShares":681472608,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"18:40 EDT","volume":82625,"amount":4935997.7,"timestamp":1744929639342},"volumeRatio":0.357079,"changeRateMTD":-0.066423,"dividePrice":0.67,"high":59.74,"changeRateQTD":-0.066423,"changeRateWTD":-0.016572,"week52Low":50.01,"changeRateYTD":0.031426,"changeRate5Min":0.000341,"askSize":13,"floatMarketCap":40036515720,"latestPrice":58.75,"askPrice":58.77,"peRate":45.176356,"eps":1.300459,"divideRate":0.011404,"bidPrice":58.74,"market":"US","volume":953606,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.74,"latestTime":"09:25 EDT","volume":86,"amount":5110.600138,"timestamp":1745241912942},"changeRate60Day":-0.084748,"changeRate5Day":-0.008941,"roa":0.029109,"earningTime":"盘后","roe":0.035003,"lyrEps":1.307481,"shares":683014582,"amplitude":0.019417,"preClose":59.74,"low":58.58,"lyrPeRate":44.933731,"pbRate":1.686792,"impliedVol":0.3702,"week52High":66.24,"changeRate":-0.016572,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":56184481.217476,"committee":0.212121,"changeRate20Day":-0.048121,"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-0.990002,"marketValue":40127106692.5,"shortable":3,"turnoverRate":0.001399,"open":59.48,"impliedVolPercentile":0.836},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.574696,"changeRateMTD":-0.180506,"dividePrice":0.375,"high":18.985,"changeRateQTD":-0.180506,"changeRateWTD":-0.016867,"week52Low":17.665,"changeRateYTD":-0.071786,"changeRate5Min":0.000656,"askSize":8158,"floatMarketCap":81013104666.70581,"latestPrice":18.6107,"askPrice":18.62,"peRate":0,"eps":-4.382242,"divideRate":0.02015,"bidPrice":18.61,"market":"US","volume":46908544,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.93,"latestTime":"09:29 EDT","volume":919282,"amount":17290813.747844,"timestamp":1745242199999},"changeRate60Day":-0.137195,"changeRate5Day":-0.057209,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.038827,"preClose":18.93,"low":18.25,"lyrPeRate":0,"pbRate":0.817504,"impliedVol":0.7616,"week52High":37.16,"changeRate":-0.016867,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":869456924.087158,"committee":-0.456786,"changeRate20Day":-0.232865,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":3042,"change":-0.3193,"marketValue":81153662815.9373,"shortable":3,"turnoverRate":0.010776,"open":18.93,"impliedVolPercentile":0.96},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416923655,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"19:53 EDT","volume":130958,"amount":14759099.0467,"timestamp":1744934001721},"volumeRatio":0.837612,"changeRateMTD":-0.072577,"dividePrice":0,"high":113.4,"changeRateQTD":-0.072577,"changeRateWTD":-0.016948,"week52Low":99.88,"changeRateYTD":-0.156913,"changeRate5Min":0.001718,"askSize":135,"floatMarketCap":46190971737.450005,"latestPrice":110.79,"askPrice":110.83,"peRate":26.945537,"eps":4.111627,"divideRate":0,"bidPrice":110.78,"market":"US","volume":3467662,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.7,"latestTime":"09:28 EDT","volume":2383,"amount":266236.180662,"timestamp":1745242104371},"changeRate60Day":-0.168493,"changeRate5Day":-0.03274,"roa":0.076705,"earningTime":"盘后","roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.032032,"preClose":112.7,"low":109.79,"lyrPeRate":26.442329,"pbRate":8.183335,"impliedVol":0.6364,"week52High":166.7446,"changeRate":-0.016948,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":385640116.477982,"committee":0.380734,"changeRate20Day":-0.139829,"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":112.69999694824219,"latestTime":"20250421 04:00 EDT","volume":131,"amount":14722,"timestamp":1745222401759},"bidSize":301,"change":-1.909996,"marketValue":68838214173.21,"shortable":3,"turnoverRate":0.008317,"open":111.32,"impliedVolPercentile":0.96},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42022390,"nameCN":"天境生物","postHourTrading":{"tag":"盘后","latestPrice":0.8452,"preClose":0.8452,"latestTime":"16:54 EDT","volume":3,"amount":2.5422,"timestamp":1744923285416},"volumeRatio":0.305711,"changeRateMTD":0.007525,"dividePrice":0,"high":0.8566,"changeRateQTD":0.007525,"changeRateWTD":-0.017866,"week52Low":0.595,"changeRateYTD":-0.023412,"changeRate5Min":0,"askSize":500,"floatMarketCap":34882785.939,"latestPrice":0.8301,"askPrice":0.8565,"peRate":0,"eps":-0.273814,"divideRate":0,"bidPrice":0.8303,"market":"US","volume":98328,"preHourTrading":{"tag":"盘前","latestPrice":0.854,"preClose":0.8447,"latestTime":"08:39 EDT","volume":303,"amount":268.262004,"timestamp":1745239187660},"changeRate60Day":-0.216887,"changeRate5Day":0.240436,"roa":-0.110526,"roe":-0.223985,"lyrEps":-0.273814,"shares":81501084,"amplitude":0.065585,"preClose":0.8447,"low":0.8012,"lyrPeRate":0,"pbRate":0.33632,"impliedVol":1.6036,"week52High":2,"changeRate":-0.017284,"longInitialMargin":0.25,"amount":81427.833974,"committee":0,"changeRate20Day":-0.024101,"overnightTrading":{"tag":"夜盘","latestPrice":0.8452000021934509,"preClose":0.8452000021934509,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.0146,"marketValue":67654049.8284,"shortable":3,"turnoverRate":0.00234,"open":0.807,"impliedVolPercentile":0.936},{"symbol":"KRE","shortMargin":0.3,"floatShares":56002585,"nameCN":"区域银行指数ETF-SPDR KBW","postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"19:53 EDT","volume":114853,"amount":5914563.9598,"timestamp":1744934008458},"volumeRatio":0.468731,"changeRateMTD":-0.11117,"dividePrice":0,"high":51.16,"changeRateQTD":-0.11117,"changeRateWTD":-0.017308,"week52Low":45.63,"changeRateYTD":-0.162717,"changeRate5Min":0.001387,"askSize":968,"floatMarketCap":2829810620.05,"latestPrice":50.53,"askPrice":50.54,"peRate":0,"eps":-0.72132,"divideRate":0,"bidPrice":50.53,"market":"US","volume":8123094,"preHourTrading":{"tag":"盘前","latestPrice":50.9698,"preClose":51.42,"latestTime":"09:12 EDT","volume":3778,"amount":191973.387888,"timestamp":1745241145648},"changeRate60Day":-0.19615,"changeRate5Day":0.025782,"roa":0,"roe":0,"lyrEps":0,"shares":56002585,"amplitude":0.018378,"preClose":51.42,"low":50.215,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4582,"week52High":70.25,"changeRate":-0.017308,"longInitialMargin":0.25,"amount":410810797.34095,"committee":-0.128739,"changeRate20Day":-0.117534,"overnightTrading":{"tag":"夜盘","latestPrice":50.900001525878906,"preClose":51.41999816894531,"latestTime":"20250421 04:00 EDT","volume":395,"amount":20130,"timestamp":1745222401291},"bidSize":270,"change":-0.889999,"marketValue":2829810620.05,"shortable":3,"turnoverRate":0.145049,"open":50.99,"impliedVolPercentile":0.94},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.478989,"changeRateMTD":-0.081533,"dividePrice":0,"high":60.94,"changeRateQTD":-0.081533,"changeRateWTD":-0.017541,"week52Low":55.85,"changeRateYTD":-0.297832,"changeRate5Min":0.000334,"askSize":338,"floatMarketCap":59110082387.85,"latestPrice":59.93,"askPrice":59.94,"peRate":15.02005,"eps":3.99,"divideRate":0,"bidPrice":59.92,"market":"US","volume":4156177,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":61,"latestTime":"09:29 EDT","volume":18404,"amount":1110375.212652,"timestamp":1745242198428},"changeRate60Day":-0.332107,"changeRate5Day":-0.042499,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.024262,"preClose":61,"low":59.46,"lyrPeRate":14.870503,"pbRate":2.903722,"impliedVol":0.58,"week52High":93.66,"changeRate":-0.017541,"longInitialMargin":0.25,"amount":249163892.43079,"committee":-0.429175,"changeRate20Day":-0.146175,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":135,"change":-1.07,"marketValue":59285300148.36,"shortable":3,"turnoverRate":0.004214,"open":60.24,"impliedVolPercentile":0.96},{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"台湾ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.88,"latestTime":"17:54 EDT","volume":2507,"amount":112843.33,"timestamp":1744926860749},"volumeRatio":0.321603,"changeRateMTD":-0.071504,"dividePrice":5.526971,"high":44.81,"changeRateQTD":-0.071504,"changeRateWTD":-0.017714,"week52Low":39.44,"changeRateYTD":-0.148281,"changeRate5Min":0.000113,"askSize":294,"floatMarketCap":3963241500,"latestPrice":44.085,"askPrice":44.09,"peRate":3.790519,"eps":11.630335,"divideRate":0.125371,"bidPrice":44.08,"market":"US","volume":1319023,"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":44.88,"latestTime":"09:25 EDT","volume":437,"amount":19483.471074,"timestamp":1745241911842},"changeRate60Day":-0.177365,"changeRate5Day":-0.033648,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.019831,"preClose":44.88,"low":43.92,"lyrPeRate":3.790519,"pbRate":0.757283,"impliedVol":0.3574,"week52High":57.69,"changeRate":-0.017714,"longInitialMargin":0.25,"amount":58323042.507881,"committee":0.719198,"changeRate20Day":-0.122162,"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.880001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1800,"change":-0.795002,"marketValue":3963241500,"shortable":3,"turnoverRate":0.014672,"open":44.66,"impliedVolPercentile":0.912},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":0.658852,"changeRateMTD":-0.158469,"dividePrice":1.56,"high":426.5,"changeRateQTD":-0.158469,"changeRateWTD":-0.020478,"week52Low":409.851,"changeRateYTD":-0.195076,"changeRate5Min":-0.001227,"askSize":4,"floatMarketCap":157731590567.5328,"latestPrice":418.7456,"askPrice":419.09,"peRate":25.332461,"eps":16.530001,"divideRate":0.003725,"bidPrice":418.53,"market":"US","volume":1424345,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":427.5,"latestTime":"08:47 EDT","volume":439,"amount":187370.92895,"timestamp":1745239658671},"changeRate60Day":-0.271557,"changeRate5Day":-0.044287,"roa":0.049012,"earningTime":"盘前","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.023111,"preClose":427.5,"low":416.62,"lyrPeRate":25.250328,"pbRate":3.187989,"impliedVol":0.4827,"week52High":627.88,"changeRate":-0.020478,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":598964543.997803,"committee":0,"changeRate20Day":-0.191174,"overnightTrading":{"tag":"夜盘","latestPrice":427.54998779296875,"preClose":427.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":14243,"timestamp":1745222401766},"bidSize":4,"change":-8.754395,"marketValue":158073234633.9328,"shortable":3,"turnoverRate":0.003781,"open":426.5,"impliedVolPercentile":0.972}]}}}