美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,488.34

-2.5906-0.17%

涨家数：30

跌家数：51

平家数：4

市盈率：- -

高：1,493.60

开：1,490.94

低：1,482.37

收：1,490.93

成交量：6.59亿

成交额：733.87亿

市值：10.64万亿

流通市值：10.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛默飞世尔 US TMO	492.72	+0.61%	+2.98	122.82万	6.05亿	1,860.57亿
Visa US V	351.78	+0.55%	+1.92	367.19万	12.91亿	6,466.21亿
一起教育科技 US YQ	1.96	+0.51%	+0.0100	1.58万	3.18万	1,734.94万
星巴克 US SBUX	88.19	+0.19%	+0.1700	631.52万	5.55亿	1,002.46亿
PayPal US PYPL	70.19	+0.19%	+0.1300	563.63万	3.96亿	670.58亿
First Advantage Corp. US FA	16.36	+0.18%	+0.0300	58.42万	955.99万	28.46亿
Sea Ltd US SE	186.54	+0.16%	+0.3000	535.45万	9.98亿	1,104.35亿
材料ETF US XLB	92.28	+0.14%	+0.1300	414.44万	3.83亿	55.71亿
HDFC银行 US HDB	71.16	+0.06%	+0.0400	148.30万	1.06亿	1,815.29亿
爱彼迎 US ABNB	130.53	+0.05%	+0.0700	415.93万	5.42亿	811.16亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
LifeStance Health Group, Inc. US LFST	5.48	0.00%	0.0000	206.78万	1,125.10万	21.31亿
印度工业信贷投资银行 US IBN	31.74	0.00%	0.0000	559.13万	1.78亿	1,132.41亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
区域银行指数ETF-SPDR KBW US KRE	65.51	-0.02%	-0.0100	1,125.90万	7.39亿	41.24亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	41	-0.07%	-0.0300	21.31万	874.57万	8.20亿
Schwab U.S. TIPs ETF US SCHP	26.93	-0.07%	-0.0200	258.05万	6,952.20万	139.71亿
Flywire Corp. US FLYW	13.15	-0.08%	-0.0100	241.85万	3,179.58万	16.08亿
Marqeta, Inc. US MQ	6.365	-0.08%	-0.0050	342.37万	2,181.73万	28.53亿
iShares安硕核心美国国债ETF US GOVT	22.985	-0.09%	-0.0200	482.60万	1.11亿	279.41亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1488.3425,"timestamp":1756497599999,"preClose":1490.9331,"halted":0,"volume":658635112,"delay":0,"changeRate":-0.001738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.590576,"latestTime":"08-29 16:00:00 EDT","open":1490.9393,"high":1493.602,"low":1482.3689,"amount":73387186528.69838,"amplitude":0.007534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648294,"peRate":35.418352,"turnoverRate":0.011147,"increases":30,"decrements":51,"flats":3,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1493.602,"amplitude":0.007534,"preClose":1490.9331,"low":1482.3689,"pbRate":"6.648294","latestPrice":1488.3425,"volume":658635112,"delay":0,"open":1490.9393,"prevYearClose":1309.0717,"prevWeekClose":1488.3425,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1486.2854,"twentyDayClose":1453.3274,"sixtyDayClose":1372.9872,"secType":"PLATE","market":"US","turnoverRate":0.011147,"peRate":35.418352,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75,"timestamp":1756497599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.006085,"change":2.98,"latestPrice":492.72,"close":492.72,"volume":1228199,"market":"US","high":494.28,"low":485.92,"preClose":489.74,"open":489.94,"turnoverRate":0.00326,"peRate":28.489061,"amplitude":0.01707,"marketValue":186057044259.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.01454,"changeRate20Day":0.064098,"changeRate60Day":0.220631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215212,"changeRateYTD":-0.05288,"amount":604626385.52063,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":29.710978,"pbRate":3.683423,"volumeRatio":0.894256,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003328,"floatMarketCap":185638955079.36002,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":492.72,"preClose":492.72,"latestTime":"18:23 EDT","volume":59625,"amount":29378362.785,"timestamp":1756506185192},"preHourTrading":{"tag":"盘前","latestPrice":489.73,"preClose":489.74,"latestTime":"09:29 EDT","volume":235,"amount":114912.7111,"timestamp":1756474191132},"postHourTrading":{"tag":"盘后","latestPrice":492.72,"preClose":492.72,"latestTime":"18:23 EDT","volume":59625,"amount":29378362.785,"timestamp":1756506185192},"overnightTrading":{"tag":"夜盘","latestPrice":495.7,"preClose":492.72,"latestTime":"20250902 01:08 EDT","volume":126,"amount":62386,"timestamp":1756789735276},"impliedVol":0.2868,"impliedVolPercentile":0.544},{"symbol":"V","nameCN":"Visa","changeRate":0.005488,"change":1.92,"latestPrice":351.78,"close":351.78,"volume":3671901,"market":"US","high":352.63,"low":349,"preClose":349.86,"open":350.46,"turnoverRate":0.002008,"peRate":34.339563,"amplitude":0.010376,"marketValue":646620537420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":268.23,"changeRate5Day":0.004971,"changeRate20Day":0.036629,"changeRate60Day":-0.044076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00921,"changeRateYTD":0.113087,"amount":1290953345.314087,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":34.026315,"pbRate":17.109532,"volumeRatio":0.624725,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006709,"floatMarketCap":643133312730.48,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.78,"latestTime":"19:54 EDT","volume":319701,"amount":112464924.1081,"timestamp":1756511691533},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.86,"latestTime":"09:28 EDT","volume":1158,"amount":405079.65576,"timestamp":1756474109113},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.78,"latestTime":"19:54 EDT","volume":319701,"amount":112464924.1081,"timestamp":1756511691533},"overnightTrading":{"tag":"夜盘","latestPrice":353.41,"preClose":351.78,"latestTime":"20250902 01:24 EDT","volume":213,"amount":75114.93564000001,"timestamp":1756790653501},"impliedVol":0.2111,"impliedVolPercentile":0.316},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":15830,"market":"US","high":2.024,"low":1.95,"preClose":1.95,"open":1.98,"turnoverRate":0.006855,"peRate":0,"amplitude":0.037949,"marketValue":17349351.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0.031579,"changeRate60Day":0.005128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105676,"changeRateYTD":0.232704,"amount":31759.626663,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.047053,"volumeRatio":5.308518,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4525902.64,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.95,"latestTime":"08:00 EDT","volume":4060,"amount":8241.8,"timestamp":1756468801946},"overnightTrading":{"tag":"夜盘","latestPrice":1.96,"preClose":1.96,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562429},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.001931,"change":0.17,"latestPrice":88.19,"close":88.19,"volume":6315238,"market":"US","high":88.57,"low":87.4,"preClose":88.02,"open":88,"turnoverRate":0.005566,"peRate":38.184285,"amplitude":0.013292,"marketValue":100245573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.00215,"changeRate20Day":0.015312,"changeRate60Day":0.000908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037542,"changeRateYTD":-0.033534,"amount":555270644.942093,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":26.586677,"pbRate":-13.042619,"volumeRatio":0.725261,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.027668,"floatMarketCap":100057702724.9,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":88.1107,"preClose":88.19,"latestTime":"19:59 EDT","volume":231093,"amount":20379294.4446,"timestamp":1756511970544},"preHourTrading":{"tag":"盘前","latestPrice":88.13,"preClose":88.02,"latestTime":"09:27 EDT","volume":8172,"amount":719086.23252,"timestamp":1756474060010},"postHourTrading":{"tag":"盘后","latestPrice":88.1107,"preClose":88.19,"latestTime":"19:59 EDT","volume":231093,"amount":20379294.4446,"timestamp":1756511970544},"overnightTrading":{"tag":"夜盘","latestPrice":87.94,"preClose":88.19,"latestTime":"20250902 01:23 EDT","volume":2753,"amount":242587.07831500002,"timestamp":1756790636445},"impliedVol":0.2991,"impliedVolPercentile":0.252},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001856,"change":0.13,"latestPrice":70.19,"close":70.19,"volume":5636253,"market":"US","high":70.7,"low":69.9,"preClose":70.06,"open":70.02,"turnoverRate":0.00592,"peRate":15.040769,"amplitude":0.011419,"marketValue":67058010246.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.004149,"changeRate20Day":0.045895,"changeRate60Day":-0.035852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055571,"changeRateYTD":-0.177622,"amount":395635702.585007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.416329,"pbRate":3.319539,"volumeRatio":0.707076,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66828618166.74,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.06,"latestTime":"09:29 EDT","volume":9494,"amount":663102.16396,"timestamp":1756474180163},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"overnightTrading":{"tag":"夜盘","latestPrice":69.85,"preClose":70.19,"latestTime":"20250902 01:21 EDT","volume":3162,"amount":221259.93816000002,"timestamp":1756790493242},"impliedVol":0.3034,"impliedVolPercentile":0.036},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.001837,"change":0.03,"latestPrice":16.36,"close":16.36,"volume":584190,"market":"US","high":16.53,"low":16.25,"preClose":16.33,"open":16.48,"turnoverRate":0.007319,"peRate":0,"amplitude":0.017146,"marketValue":2846485561.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.044393,"changeRate20Day":-0.006679,"changeRate60Day":-0.101099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015051,"changeRateYTD":-0.126535,"amount":9559905.969486,"eps":-0.919894,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.191015,"volumeRatio":0.940225,"roa":-0.009171,"roe":-0.135696,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305881032.44,"shortable":3,"shares":173990560,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:20 EDT","volume":16610,"amount":271739.6,"timestamp":1756498826087},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:20 EDT","volume":16610,"amount":271739.6,"timestamp":1756498826087},"overnightTrading":{"tag":"夜盘","latestPrice":16.36,"preClose":16.36,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562423},"impliedVol":0.2706,"impliedVolPercentile":0.596},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001611,"change":0.3,"latestPrice":186.54,"close":186.54,"volume":5354478,"market":"US","high":188.02,"low":185.07,"preClose":186.24,"open":186.24,"turnoverRate":0.017187,"peRate":95.66301,"amplitude":0.01584,"marketValue":110435398488.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.005444,"changeRate20Day":0.209649,"changeRate60Day":0.109301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166312,"changeRateYTD":0.758153,"amount":998292486.317871,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":241.389172,"pbRate":11.412334,"volumeRatio":1.462999,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":58115512895.399994,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"preHourTrading":{"tag":"盘前","latestPrice":185.3,"preClose":186.24,"latestTime":"09:28 EDT","volume":4619,"amount":855762.13,"timestamp":1756474137102},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"overnightTrading":{"tag":"夜盘","latestPrice":186.3,"preClose":186.54,"latestTime":"20250902 01:22 EDT","volume":121,"amount":22530.24961,"timestamp":1756790544629},"impliedVol":0.3273,"impliedVolPercentile":0.024},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.001411,"change":0.13,"latestPrice":92.28,"close":92.28,"volume":4144396,"market":"US","high":92.715,"low":92.05,"preClose":92.15,"open":92.17,"turnoverRate":0.068646,"peRate":4.609027,"amplitude":0.007216,"marketValue":5571287343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.87,"week52Low":73.12,"changeRate5Day":0.001085,"changeRate20Day":0.064114,"changeRate60Day":0.047803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050905,"changeRateYTD":0.096744,"amount":382533423.290253,"eps":20.02158,"lyrEps":20.021579,"lyrPeRate":4.609027,"pbRate":1.069898,"volumeRatio":0.829913,"roa":0.011214,"roe":-0.077421,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.693922,"divideRate":0.018356,"floatMarketCap":5571287343,"shortable":3,"shares":60373725,"floatShares":60373725,"hourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":92.28,"latestTime":"19:14 EDT","volume":101953,"amount":9407707.426,"timestamp":1756509240130},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":92.15,"latestTime":"08:41 EDT","volume":47,"amount":4326.00032,"timestamp":1756471276663},"postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":92.28,"latestTime":"19:14 EDT","volume":101953,"amount":9407707.426,"timestamp":1756509240130},"overnightTrading":{"tag":"夜盘","latestPrice":91.31,"preClose":92.28,"latestTime":"20250902 01:13 EDT","volume":10,"amount":914,"timestamp":1756789987687},"impliedVol":0.095,"impliedVolPercentile":0.056},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.000562,"change":0.04,"latestPrice":71.16,"close":71.16,"volume":1483029,"market":"US","high":71.44,"low":70.77,"preClose":71.12,"open":70.98,"turnoverRate":0.000581,"peRate":44.270304,"amplitude":0.009421,"marketValue":181529160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.615,"week52Low":57.775,"changeRate5Day":-0.038248,"changeRate20Day":-0.075604,"changeRate60Day":-0.052211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071866,"changeRateYTD":0.114313,"amount":105602612.81987,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":43.677048,"pbRate":2.244881,"volumeRatio":0.811459,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.927487,"floatMarketCap":181510698107.28,"shortable":3,"shares":2551000000,"floatShares":2550740558,"hourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"17:41 EDT","volume":12738,"amount":906433.8,"timestamp":1756503692628},"preHourTrading":{"tag":"盘前","latestPrice":71.72,"preClose":71.12,"latestTime":"09:24 EDT","volume":745,"amount":52717.14615,"timestamp":1756473882355},"postHourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"17:41 EDT","volume":12738,"amount":906433.8,"timestamp":1756503692628},"overnightTrading":{"tag":"夜盘","latestPrice":71.16,"preClose":71.16,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562442},"impliedVol":0.2243,"impliedVolPercentile":0.176},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.000537,"change":0.07,"latestPrice":130.53,"close":130.53,"volume":4159292,"market":"US","high":131.11,"low":129.21,"preClose":130.46,"open":129.92,"turnoverRate":0.008931,"peRate":30.979122,"amplitude":0.014564,"marketValue":81116001921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.004695,"changeRate20Day":0.019606,"changeRate60Day":-0.02232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013677,"changeRateYTD":-0.006697,"amount":541507057.375061,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":31.153689,"pbRate":10.423542,"volumeRatio":1.073629,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60786385039.47,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.53,"latestTime":"19:56 EDT","volume":363643,"amount":47464627.6993,"timestamp":1756511771408},"preHourTrading":{"tag":"盘前","latestPrice":130.18,"preClose":130.46,"latestTime":"09:29 EDT","volume":4155,"amount":538200.93105,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.53,"latestTime":"19:56 EDT","volume":363643,"amount":47464627.6993,"timestamp":1756511771408},"overnightTrading":{"tag":"夜盘","latestPrice":130.46,"preClose":130.53,"latestTime":"20250902 01:13 EDT","volume":572,"amount":74628,"timestamp":1756790004913},"impliedVol":0.2832,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":2067788,"market":"US","high":5.495,"low":5.345,"preClose":5.48,"open":5.49,"turnoverRate":0.014766,"peRate":0,"amplitude":0.027372,"marketValue":2131371439.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":3.74,"changeRate5Day":-0.012613,"changeRate20Day":0.44591,"changeRate60Day":-0.078992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059961,"changeRateYTD":-0.256445,"amount":11250990.264156,"eps":-0.042201,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.446055,"volumeRatio":0.97121,"roa":0.000394,"roe":-0.011123,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767392824.76,"shortable":3,"shares":388936394,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.48,"latestTime":"19:29 EDT","volume":25183,"amount":138010.12,"timestamp":1756510194315},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.48,"latestTime":"19:29 EDT","volume":25183,"amount":138010.12,"timestamp":1756510194315},"overnightTrading":{"tag":"夜盘","latestPrice":5.48,"preClose":5.48,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562451},"impliedVol":0.4588,"impliedVolPercentile":0.484},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":5591340,"market":"US","high":31.835,"low":31.59,"preClose":31.74,"open":31.67,"turnoverRate":0.001572,"peRate":18.510311,"amplitude":0.007719,"marketValue":113241012055.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.029951,"changeRate20Day":-0.05648,"changeRate60Day":-0.049701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05648,"changeRateYTD":0.06296,"amount":177599164.211197,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":18.727973,"pbRate":0.034355,"volumeRatio":1.216867,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.693132,"floatMarketCap":112865462439.29999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"18:30 EDT","volume":827757,"amount":26272732.574,"timestamp":1756506645390},"preHourTrading":{"tag":"盘前","latestPrice":31.74,"preClose":31.74,"latestTime":"08:02 EDT","volume":698,"amount":22079.159732,"timestamp":1756468931433},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"18:30 EDT","volume":827757,"amount":26272732.574,"timestamp":1756506645390},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.74,"latestTime":"20250902 01:18 EDT","volume":1726,"amount":55014,"timestamp":1756790308878},"impliedVol":0.1713,"impliedVolPercentile":0.136},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9897},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.000153,"change":-0.01,"latestPrice":65.51,"close":65.51,"volume":11259024,"market":"US","high":66.02,"low":65.35,"preClose":65.52,"open":65.59,"turnoverRate":0.178849,"peRate":0,"amplitude":0.010226,"marketValue":4124023843.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":0.010333,"changeRate20Day":0.113737,"changeRate60Day":0.156603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103048,"changeRateYTD":0.085501,"amount":739214471.158447,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642333,"roa":0,"roe":0,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023813,"floatMarketCap":4124023843.35,"shortable":3,"shares":62952585,"floatShares":62952585,"hourTrading":{"tag":"盘后","latestPrice":65.59,"preClose":65.51,"latestTime":"19:57 EDT","volume":535723,"amount":35088882.9035,"timestamp":1756511879647},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.52,"latestTime":"09:29 EDT","volume":10090,"amount":661183.52355,"timestamp":1756474199189},"postHourTrading":{"tag":"盘后","latestPrice":65.59,"preClose":65.51,"latestTime":"19:57 EDT","volume":535723,"amount":35088882.9035,"timestamp":1756511879647},"overnightTrading":{"tag":"夜盘","latestPrice":65.48,"preClose":65.51,"latestTime":"20250902 01:10 EDT","volume":5,"amount":327,"timestamp":1756789821078},"impliedVol":0.2755,"impliedVolPercentile":0.108},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.000731,"change":-0.03,"latestPrice":41,"close":41,"volume":213115,"market":"US","high":41.14,"low":40.918,"preClose":41.03,"open":41.05,"turnoverRate":0.010656,"peRate":0,"amplitude":0.005411,"marketValue":820000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9996,"week52Low":29.96,"changeRate5Day":-0.001218,"changeRate20Day":0.074423,"changeRate60Day":0.098018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090426,"changeRateYTD":0.171763,"amount":8745712.178097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235323,"roa":0,"roe":0,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.032439,"floatMarketCap":820000000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"17:47 EDT","volume":34082,"amount":1397365.47,"timestamp":1756504056640},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.03,"latestTime":"08:29 EDT","volume":5,"amount":205,"timestamp":1756470544989},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"17:47 EDT","volume":34082,"amount":1397365.47,"timestamp":1756504056640},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562475},"impliedVol":0.1481,"impliedVolPercentile":0.628},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000742,"change":-0.02,"latestPrice":26.93,"close":26.93,"volume":2580498,"market":"US","high":26.96,"low":26.92,"preClose":26.95,"open":26.96,"turnoverRate":0.004974,"peRate":0,"amplitude":0.001484,"marketValue":13971284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.68,"changeRate5Day":0.00298,"changeRate20Day":0.009749,"changeRate60Day":0.020462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00937,"changeRateYTD":0.042586,"amount":69522003.771755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853599,"roa":0,"roe":0,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030078,"floatMarketCap":13971284000,"shortable":3,"shares":518800000,"floatShares":518800000,"hourTrading":{"tag":"盘后","latestPrice":26.9896,"preClose":26.93,"latestTime":"18:12 EDT","volume":110823,"amount":2980649.9023,"timestamp":1756505531826},"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":26.95,"latestTime":"08:37 EDT","volume":1427,"amount":38256.418741,"timestamp":1756471025834},"postHourTrading":{"tag":"盘后","latestPrice":26.9896,"preClose":26.93,"latestTime":"18:12 EDT","volume":110823,"amount":2980649.9023,"timestamp":1756505531826},"overnightTrading":{"tag":"夜盘","latestPrice":26.93,"preClose":26.93,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.0586,"impliedVolPercentile":0.42},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.00076,"change":-0.01,"latestPrice":13.15,"close":13.15,"volume":2418473,"market":"US","high":13.39,"low":12.98,"preClose":13.16,"open":13.31,"turnoverRate":0.02685,"peRate":259.660759,"amplitude":0.031155,"marketValue":1608380892.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.025741,"changeRate20Day":0.268081,"changeRate60Day":0.315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123932,"changeRateYTD":-0.36227,"amount":31795789.835032,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":563.507028,"pbRate":2.0297,"volumeRatio":1.483333,"roa":0.000713,"roe":0.008564,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184483896.15,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:38 EDT","volume":1192231,"amount":15677837.55,"timestamp":1756503483263},"preHourTrading":{"tag":"盘前","latestPrice":13.1552,"preClose":13.16,"latestTime":"08:17 EDT","volume":9,"amount":118.741599,"timestamp":1756469874090},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:38 EDT","volume":1192231,"amount":15677837.55,"timestamp":1756503483263},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":13.15,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0.6159,"impliedVolPercentile":0.424},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000785,"change":-0.005,"latestPrice":6.365,"close":6.365,"volume":3423667,"market":"US","high":6.4575,"low":6.31,"preClose":6.37,"open":6.4,"turnoverRate":0.008729,"peRate":0,"amplitude":0.023155,"marketValue":2853001466.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":0.029935,"changeRate20Day":0.150995,"changeRate60Day":0.183086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.091767,"changeRateYTD":0.67942,"amount":21817303.068811,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":119.212616,"pbRate":3.382606,"volumeRatio":1.080089,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496546031.355,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.37,"latestTime":"09:11 EDT","volume":310,"amount":1984.200043,"timestamp":1756473087467},"postHourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"overnightTrading":{"tag":"夜盘","latestPrice":6.365,"preClose":6.365,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0.2905,"impliedVolPercentile":0.064},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000869,"change":-0.02,"latestPrice":22.985,"close":22.985,"volume":4826035,"market":"US","high":23.0099,"low":22.965,"preClose":23.005,"open":22.985,"turnoverRate":0.00397,"peRate":0,"amplitude":0.001952,"marketValue":27940566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.001525,"changeRate20Day":0.001743,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000218,"changeRateYTD":0.000218,"amount":110947340.22933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855544,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033935,"floatMarketCap":27940566000,"shortable":3,"shares":1215600000,"floatShares":1215600000,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.985,"latestTime":"19:51 EDT","volume":30569,"amount":702576.8352,"timestamp":1756511482562},"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":23.005,"latestTime":"09:10 EDT","volume":333978,"amount":7677244.463928,"timestamp":1756473025981},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.985,"latestTime":"19:51 EDT","volume":30569,"amount":702576.8352,"timestamp":1756511482562},"overnightTrading":{"tag":"夜盘","latestPrice":22.96,"preClose":22.985,"latestTime":"20250902 00:35 EDT","volume":61,"amount":1401,"timestamp":1756787702134},"impliedVol":0.2623,"impliedVolPercentile":0.98}]}}}