美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,439.85

-7.5372-0.52%

涨家数：25

跌家数：55

平家数：4

市盈率：- -

高：1,456.31

开：1,447.41

低：1,439.20

收：1,447.39

成交量：5.58亿

成交额：667.26亿

市值：10.31万亿

流通市值：9.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Payoneer Global Inc. US PAYO	5.9	+0.17%	+0.0100	318.94万	1,893.26万	21.03亿
百度 US BIDU	119.5	+0.16%	+0.1900	244.04万	2.96亿	411.08亿
星巴克 US SBUX	85.21	+0.15%	+0.1300	793.82万	6.77亿	968.92亿
金属与采矿指数ETF-SPDR US XME	101.03	+0.12%	+0.1200	153.17万	1.55亿	31.62亿
Schwab U.S. TIPs ETF US SCHP	26.67	+0.08%	+0.0200	430.66万	1.15亿	147.22亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
Marqeta, Inc. US MQ	4.92	0.00%	0.0000	428.04万	2,117.17万	21.65亿
KKR Real Estate Finance Trust Inc. US KREF	8.5	0.00%	0.0000	116.62万	993.82万	5.57亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
iShares安硕核心美国国债ETF US GOVT	23.085	-0.02%	-0.0050	450.89万	1.04亿	334.18亿
微软 US MSFT	476.12	-0.06%	-0.2700	2,447.76万	116.75亿	3.54万亿
万事达 US MA	565.47	-0.10%	-0.5500	317.69万	18.01亿	5,077.90亿
印度工业信贷投资银行 US IBN	29.64	-0.20%	-0.0600	687.51万	2.04亿	1,057.49亿
Visa US V	344.41	-0.20%	-0.7000	708.86万	24.45亿	6,626.45亿
贝莱德 US BLK	1065	-0.29%	-3.1400	64.79万	6.93亿	1,650.75亿
HDFC银行 US HDB	35.13	-0.48%	-0.1700	324.43万	1.14亿	1,792.15亿
Virtu Financial, Inc. US VIRT	33.68	-0.50%	-0.1700	100.54万	3,397.63万	51.60亿
亚马逊 US AMZN	221.27	-0.58%	-1.2900	4,343.49万	96.69亿	2.37万亿
BioNTech SE US BNTX	91.6	-0.68%	-0.6300	97.75万	9,002.14万	220.26亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	53.6247	-0.77%	-0.4153	9,885.00	53.16万	2.21亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1439.8483,"timestamp":1766005199999,"preClose":1447.3855,"halted":0,"volume":558066284,"delay":0,"changeRate":-0.005207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.537231,"latestTime":"12-17 16:00:00 EST","open":1447.4059,"high":1456.307,"low":1439.2029,"amount":66725697935.04417,"amplitude":0.011817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063364,"peRate":30.705624,"turnoverRate":0.008962,"increases":25,"decrements":55,"flats":3,"marketCap":10308096687547.5,"floatMarketCap":9641473586836.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1456.307,"amplitude":0.011817,"preClose":1447.3855,"low":1439.2029,"pbRate":"6.063364","latestPrice":1439.8483,"volume":558066284,"delay":0,"open":1447.4059,"prevYearClose":1309.0717,"prevWeekClose":1464.2563,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1466.8348,"twentyDayClose":1456.7383,"sixtyDayClose":1487.0803,"secType":"PLATE","market":"US","turnoverRate":0.008962,"peRate":30.705624,"marketCap":10308096687547.5,"floatMarketCap":9641473586836.25,"timestamp":1766005199999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":55,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001698,"change":0.01,"latestPrice":5.9,"close":5.9,"volume":3189394,"market":"US","high":6.065,"low":5.845,"preClose":5.89,"open":5.91,"turnoverRate":0.010888,"peRate":32.333904,"amplitude":0.037351,"marketValue":2102997793.6,"askSize":1000,"bidSize":10,"askPrice":6,"bidPrice":5.8,"week52High":11.19,"week52Low":4.915,"changeRate5Day":0.003401,"changeRate20Day":0.102804,"changeRate60Day":-0.101979,"changeRateWTD":-0.010067,"changeRateMTD":0.020761,"changeRateQTD":-0.024793,"changeRateYTD":-0.412351,"amount":18932555.65958,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":17.449581,"pbRate":2.802178,"volumeRatio":1.201632,"committee":-0.980198,"roa":0.010805,"roe":0.097905,"changeRate5Min":0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728244354.8,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"17:38 EST","volume":200669,"amount":1183945.09331,"timestamp":1766011080961},"preHourTrading":{"tag":"盘前","latestPrice":5.8892,"preClose":5.89,"latestTime":"08:22 EST","volume":1008,"amount":5937.168384,"timestamp":1765977735874},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"17:38 EST","volume":200669,"amount":1183945.09331,"timestamp":1766011080961},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":5.89,"latestTime":"20251217 04:00 EST","volume":20,"amount":119,"timestamp":1765962002588},"impliedVol":0.5226,"impliedVolPercentile":0.54},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2440439,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.00912,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":301,"bidSize":100,"askPrice":122,"bidPrice":119.75,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":296012001.368393,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.014623,"committee":-0.501247,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.5,"latestTime":"17:48 EST","volume":25717,"amount":3075592.854505,"timestamp":1766011726842},"preHourTrading":{"tag":"盘前","latestPrice":122.5097,"preClose":119.31,"latestTime":"09:29 EST","volume":35644,"amount":4360976.175416,"timestamp":1765981799081},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.5,"latestTime":"17:48 EST","volume":25717,"amount":3075592.854505,"timestamp":1766011726842},"overnightTrading":{"tag":"夜盘","latestPrice":121.72,"preClose":119.31,"latestTime":"20251217 04:00 EST","volume":30162,"amount":3630961,"timestamp":1765962002570},"impliedVol":0.4425,"impliedVolPercentile":0.376},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.001528,"change":0.13,"latestPrice":85.21,"close":85.21,"volume":7938206,"market":"US","high":85.829,"low":84.5,"preClose":85.08,"open":84.57,"turnoverRate":0.006997,"peRate":52.276074,"amplitude":0.015621,"marketValue":96892291000,"askSize":5,"bidSize":4,"askPrice":85.49,"bidPrice":85.16,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.016219,"changeRate20Day":0.022561,"changeRate60Day":-0.005602,"changeRateWTD":-0.00164,"changeRateMTD":-0.021812,"changeRateQTD":0.00721,"changeRateYTD":-0.066192,"amount":677251698.092712,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":52.143188,"pbRate":-11.967034,"volumeRatio":0.868417,"committee":-0.111111,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028752,"floatMarketCap":96676684989.09999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.1952,"preClose":85.21,"latestTime":"17:49 EST","volume":721867,"amount":61510236.53931,"timestamp":1766011789042},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":85.08,"latestTime":"09:29 EST","volume":58947,"amount":5014926.63546,"timestamp":1765981783976},"postHourTrading":{"tag":"盘后","latestPrice":85.1952,"preClose":85.21,"latestTime":"17:49 EST","volume":721867,"amount":61510236.53931,"timestamp":1766011789042},"overnightTrading":{"tag":"夜盘","latestPrice":85.02,"preClose":85.08,"latestTime":"20251217 04:00 EST","volume":781,"amount":66389,"timestamp":1765962002591},"impliedVol":0.3251,"impliedVolPercentile":0.28},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.001189,"change":0.12,"latestPrice":101.03,"close":101.03,"volume":1531680,"market":"US","high":102.58,"low":100.37,"preClose":100.91,"open":101.5,"turnoverRate":0.048935,"peRate":0,"amplitude":0.021901,"marketValue":3162262236.9,"askSize":100,"bidSize":20,"askPrice":110.3,"bidPrice":101.04,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":0.008787,"changeRate20Day":0.114138,"changeRate60Day":0.104153,"changeRateWTD":-0.010867,"changeRateMTD":0.040581,"changeRateQTD":0.084129,"changeRateYTD":0.780264,"amount":155192750.266113,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.440163,"pbRate":1.67468,"volumeRatio":0.668197,"committee":-0.666667,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.003266,"floatMarketCap":3162262236.9,"shortable":3,"shares":31300230,"floatShares":31300230,"hourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.03,"latestTime":"17:45 EST","volume":3324,"amount":335803.51008,"timestamp":1766011502613},"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":100.91,"latestTime":"09:22 EST","volume":2163,"amount":220856.5758,"timestamp":1765981329478},"postHourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.03,"latestTime":"17:45 EST","volume":3324,"amount":335803.51008,"timestamp":1766011502613},"overnightTrading":{"tag":"夜盘","latestPrice":101.2,"preClose":100.91,"latestTime":"20251217 04:00 EST","volume":23,"amount":2330,"timestamp":1765962002430},"impliedVol":0.3765,"impliedVolPercentile":0.72},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.00075,"change":0.02,"latestPrice":26.67,"close":26.67,"volume":4306606,"market":"US","high":26.67,"low":26.63,"preClose":26.65,"open":26.64,"turnoverRate":0.007802,"peRate":0,"amplitude":0.001501,"marketValue":14721840000,"askSize":1,"bidSize":100,"askPrice":27.27,"bidPrice":24.38,"week52High":27.19,"week52Low":25.68,"changeRate5Day":-0.001498,"changeRate20Day":-0.005963,"changeRate60Day":-0.012222,"changeRateWTD":0.00075,"changeRateMTD":-0.008919,"changeRateQTD":-0.01039,"changeRateYTD":0.03252,"amount":114763392.623631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042097,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.037773,"floatMarketCap":14721840000,"shortable":3,"shares":552000000,"floatShares":552000000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.67,"latestTime":"16:15 EST","volume":1757,"amount":46841.750018,"timestamp":1766006155906},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.65,"latestTime":"09:01 EST","volume":739,"amount":19696.994142,"timestamp":1765980082161},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.67,"latestTime":"16:15 EST","volume":1757,"amount":46841.750018,"timestamp":1766006155906},"overnightTrading":{"tag":"夜盘","latestPrice":26.65,"preClose":26.65,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0613,"impliedVolPercentile":0.404},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":4.92,"close":4.92,"volume":4280388,"market":"US","high":5.015,"low":4.87,"preClose":4.92,"open":4.91,"turnoverRate":0.010913,"peRate":0,"amplitude":0.029472,"marketValue":2165288295.24,"askSize":700,"bidSize":1,"askPrice":4.99,"bidPrice":4.8,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.004049,"changeRate20Day":0.029289,"changeRate60Day":-0.115108,"changeRateWTD":-0.004049,"changeRateMTD":0.02714,"changeRateQTD":-0.068182,"changeRateYTD":0.298153,"amount":21171693.451584,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":92.148636,"pbRate":2.580092,"volumeRatio":1.022885,"committee":-0.997147,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929773208.84,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:38 EST","volume":299395,"amount":1473027.411893,"timestamp":1766011080885},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.92,"latestTime":"09:28 EST","volume":1434,"amount":7104.38059,"timestamp":1765981717065},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:38 EST","volume":299395,"amount":1473027.411893,"timestamp":1766011080885},"overnightTrading":{"tag":"夜盘","latestPrice":4.92,"preClose":4.92,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6077,"impliedVolPercentile":0.608},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":1166191,"market":"US","high":8.65,"low":8.4601,"preClose":8.5,"open":8.55,"turnoverRate":0.021442,"peRate":0,"amplitude":0.022341,"marketValue":556653780,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":7.73,"week52High":11.53,"week52Low":7.775,"changeRate5Day":-0.037373,"changeRate20Day":0.04551,"changeRate60Day":-0.105263,"changeRateWTD":-0.046016,"changeRateMTD":0.001178,"changeRateQTD":-0.055556,"changeRateYTD":-0.158416,"amount":9938235.580134,"eps":-0.343993,"lyrEps":0.188351,"lyrPeRate":45.12851,"pbRate":0.428786,"volumeRatio":1.167233,"committee":0,"roa":-0.000602,"roe":-0.002965,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.117647,"floatMarketCap":462299904,"shortable":3,"shares":65488680,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"17:49 EST","volume":40084,"amount":340714,"timestamp":1766011776492},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.5,"latestTime":"09:23 EST","volume":211,"amount":1797.660076,"timestamp":1765981384956},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"17:49 EST","volume":40084,"amount":340714,"timestamp":1766011776492},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3899,"impliedVolPercentile":0.392},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9524},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000217,"change":-0.005,"latestPrice":23.085,"close":23.085,"volume":4508937,"market":"US","high":23.09,"low":23.06,"preClose":23.09,"open":23.065,"turnoverRate":0.003115,"peRate":0,"amplitude":0.001299,"marketValue":33417846000,"askSize":100,"bidSize":25,"askPrice":25.06,"bidPrice":23.07,"week52High":23.36,"week52Low":22.23,"changeRate5Day":0.00065,"changeRate20Day":-0.00173,"changeRate60Day":-0.002161,"changeRateWTD":0.003041,"changeRateMTD":-0.00795,"changeRateQTD":-0.001514,"changeRateYTD":0.004569,"amount":104048635.38061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646039,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.796821,"divideRate":0.034517,"floatMarketCap":33417846000,"shortable":3,"shares":1447600000,"floatShares":1447600000,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.085,"latestTime":"16:56 EST","volume":22136,"amount":510923.827272,"timestamp":1766008612646},"preHourTrading":{"tag":"盘前","latestPrice":23.0703,"preClose":23.09,"latestTime":"09:09 EST","volume":889,"amount":20510.129668,"timestamp":1765980599480},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.085,"latestTime":"16:56 EST","volume":22136,"amount":510923.827272,"timestamp":1766008612646},"overnightTrading":{"tag":"夜盘","latestPrice":23.03,"preClose":23.09,"latestTime":"20251217 04:00 EST","volume":17,"amount":393,"timestamp":1765962002452},"impliedVol":0.078,"impliedVolPercentile":0.556},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477599,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":12,"bidSize":1,"askPrice":477.99,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674667335.546875,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.970511,"committee":-0.846154,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.7877,"preClose":476.12,"latestTime":"17:49 EST","volume":2893919,"amount":1377891377.03784,"timestamp":1766011785504},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.7877,"preClose":476.12,"latestTime":"17:49 EST","volume":2893919,"amount":1377891377.03784,"timestamp":1766011785504},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"MA","nameCN":"万事达","changeRate":-0.000972,"change":-0.55,"latestPrice":565.47,"close":565.47,"volume":3176856,"market":"US","high":571.76,"low":563.555,"preClose":566.02,"open":565.52,"turnoverRate":0.003546,"peRate":36.156437,"amplitude":0.014496,"marketValue":507789712168.56,"askSize":25,"bidSize":15,"askPrice":566.97,"bidPrice":565.48,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.049382,"changeRate20Day":0.071818,"changeRate60Day":-0.007895,"changeRateWTD":-0.011295,"changeRateMTD":0.027137,"changeRateQTD":-0.005872,"changeRateYTD":0.073874,"amount":1801310121.083496,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":40.629158,"pbRate":64.24465,"volumeRatio":1.014208,"committee":-0.25,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005376,"floatMarketCap":506663438427,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":566.97,"preClose":565.47,"latestTime":"17:48 EST","volume":485091,"amount":274302675.99513,"timestamp":1766011684620},"preHourTrading":{"tag":"盘前","latestPrice":567.45,"preClose":566.02,"latestTime":"09:26 EST","volume":375,"amount":212355.7875,"timestamp":1765981592079},"postHourTrading":{"tag":"盘后","latestPrice":566.97,"preClose":565.47,"latestTime":"17:48 EST","volume":485091,"amount":274302675.99513,"timestamp":1766011684620},"overnightTrading":{"tag":"夜盘","latestPrice":565.24,"preClose":566.02,"latestTime":"20251217 04:00 EST","volume":92,"amount":52130,"timestamp":1765962002558},"impliedVol":0.2106,"impliedVolPercentile":0.264},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.00202,"change":-0.06,"latestPrice":29.64,"close":29.64,"volume":6875097,"market":"US","high":29.85,"low":29.56,"preClose":29.7,"open":29.795,"turnoverRate":0.001933,"peRate":17.811462,"amplitude":0.009764,"marketValue":105748695567.84,"askSize":100,"bidSize":18,"askPrice":29.64,"bidPrice":29.55,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.023072,"changeRate20Day":-0.050913,"changeRate60Day":-0.054545,"changeRateWTD":-0.019841,"changeRateMTD":-0.050913,"changeRateQTD":-0.019517,"changeRateYTD":-0.007368,"amount":203705367.963026,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.488882,"pbRate":0.031515,"volumeRatio":1.190758,"committee":-0.694915,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.74224,"floatMarketCap":105397993279.8,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"17:38 EST","volume":279144,"amount":8273828.16,"timestamp":1766011080725},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.7,"latestTime":"09:23 EST","volume":759,"amount":22531.327137,"timestamp":1765981380687},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"17:38 EST","volume":279144,"amount":8273828.16,"timestamp":1766011080725},"overnightTrading":{"tag":"夜盘","latestPrice":29.7,"preClose":29.7,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1795,"impliedVolPercentile":0.212},{"symbol":"V","nameCN":"Visa","changeRate":-0.002028,"change":-0.7,"latestPrice":344.41,"close":344.41,"volume":7088628,"market":"US","high":347.79,"low":343.68,"preClose":345.11,"open":345.55,"turnoverRate":0.004185,"peRate":33.757607,"amplitude":0.011909,"marketValue":662644839655.5901,"askSize":10,"bidSize":10,"askPrice":344.57,"bidPrice":344.03,"week52High":375.51,"week52Low":299,"changeRate5Day":0.057348,"changeRate20Day":0.072327,"changeRate60Day":0.016859,"changeRateWTD":-0.009832,"changeRateMTD":0.029811,"changeRateQTD":0.008876,"changeRateYTD":0.089767,"amount":2445163690.308472,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":33.662952,"pbRate":17.830288,"volumeRatio":0.894186,"committee":0,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007085,"floatMarketCap":583430540000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":344.41,"preClose":344.41,"latestTime":"17:49 EST","volume":617053,"amount":212519223.73,"timestamp":1766011776366},"preHourTrading":{"tag":"盘前","latestPrice":346.0222,"preClose":345.11,"latestTime":"09:28 EST","volume":1170,"amount":404332.3674,"timestamp":1765981717083},"postHourTrading":{"tag":"盘后","latestPrice":344.41,"preClose":344.41,"latestTime":"17:49 EST","volume":617053,"amount":212519223.73,"timestamp":1766011776366},"overnightTrading":{"tag":"夜盘","latestPrice":345.4,"preClose":345.11,"latestTime":"20251217 04:00 EST","volume":188,"amount":64953,"timestamp":1765962002584},"impliedVol":0.2079,"impliedVolPercentile":0.136},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.00294,"change":-3.14,"latestPrice":1065,"close":1065,"volume":647945,"market":"US","high":1083.75,"low":1064.64,"preClose":1068.14,"open":1072.8,"turnoverRate":0.004509,"peRate":27.423773,"amplitude":0.017891,"marketValue":165075000000,"askSize":11,"bidSize":7,"askPrice":1082.39,"bidPrice":1065.02,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.016947,"changeRate20Day":0.044999,"changeRate60Day":-0.058979,"changeRateWTD":-0.022119,"changeRateMTD":0.016901,"changeRateQTD":-0.086519,"changeRateYTD":0.038913,"amount":692949652.492676,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.089499,"pbRate":2.973306,"volumeRatio":0.94186,"committee":-0.222222,"roa":0.034137,"roe":0.120744,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019465,"floatMarketCap":153038810910,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1065.02,"preClose":1065,"latestTime":"17:49 EST","volume":103254,"amount":109965675.2064,"timestamp":1766011757751},"preHourTrading":{"tag":"盘前","latestPrice":1072.67,"preClose":1068.14,"latestTime":"09:25 EST","volume":4723,"amount":5046115.0713,"timestamp":1765981517858},"postHourTrading":{"tag":"盘后","latestPrice":1065.02,"preClose":1065,"latestTime":"17:49 EST","volume":103254,"amount":109965675.2064,"timestamp":1766011757751},"overnightTrading":{"tag":"夜盘","latestPrice":1068,"preClose":1068.14,"latestTime":"20251217 04:00 EST","volume":16,"amount":17103,"timestamp":1765962002582},"impliedVol":0.2696,"impliedVolPercentile":0.612},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.004816,"change":-0.17,"latestPrice":35.13,"close":35.13,"volume":3244266,"market":"US","high":35.39,"low":34.86,"preClose":35.3,"open":35.33,"turnoverRate":0.000636,"peRate":22.122654,"amplitude":0.015014,"marketValue":179215031605.08,"askSize":1,"bidSize":1,"askPrice":35.4,"bidPrice":35.1,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":-0.008187,"changeRate20Day":-0.053865,"changeRate60Day":0.01356,"changeRateWTD":-0.021176,"changeRateMTD":-0.045899,"changeRateQTD":0.028396,"changeRateYTD":0.100219,"amount":113698662.272369,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":21.56232,"pbRate":2.216263,"volumeRatio":0.985718,"committee":0,"roa":0.016527,"roe":0.108433,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.939368,"floatMarketCap":179215031605.08002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:49 EST","volume":82375,"amount":2893832.1025,"timestamp":1766011777015},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":35.3,"latestTime":"08:36 EST","volume":3,"amount":105.199998,"timestamp":1765978616775},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:49 EST","volume":82375,"amount":2893832.1025,"timestamp":1766011777015},"overnightTrading":{"tag":"夜盘","latestPrice":35.3,"preClose":35.3,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2361,"impliedVolPercentile":0.296},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.005022,"change":-0.17,"latestPrice":33.68,"close":33.68,"volume":1005360,"market":"US","high":34.515,"low":33.58,"preClose":33.85,"open":33.88,"turnoverRate":0.007082,"peRate":7.29718,"amplitude":0.027622,"marketValue":5159550344,"askSize":57,"bidSize":13,"askPrice":34.58,"bidPrice":33.6,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.058429,"changeRate20Day":-0.024334,"changeRate60Day":-0.038264,"changeRateWTD":-0.00089,"changeRateMTD":-0.058166,"changeRateQTD":-0.051268,"changeRateYTD":-0.056054,"amount":33976277.424316,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.315159,"pbRate":3.546263,"volumeRatio":0.802877,"committee":-0.628571,"roa":0.045286,"roe":0.517759,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.028504,"floatMarketCap":4781344960.32,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"17:44 EST","volume":29605,"amount":997150.04426,"timestamp":1766011499448},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.85,"latestTime":"08:30 EST","volume":30,"amount":1019.34,"timestamp":1765978204382},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"17:44 EST","volume":29605,"amount":997150.04426,"timestamp":1766011499448},"overnightTrading":{"tag":"夜盘","latestPrice":33.85,"preClose":33.85,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3108,"impliedVolPercentile":0.164},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":43434857,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004504,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":114,"bidSize":50,"askPrice":221.8,"bidPrice":221.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9669482234.048798,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.147465,"committee":-0.390244,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.27,"latestTime":"17:49 EST","volume":3132292,"amount":693122312.85468,"timestamp":1766011789039},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.27,"latestTime":"17:49 EST","volume":3132292,"amount":693122312.85468,"timestamp":1766011789039},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.006831,"change":-0.63,"latestPrice":91.6,"close":91.6,"volume":977459,"market":"US","high":93.76,"low":91.26,"preClose":92.23,"open":92.43,"turnoverRate":0.01042,"peRate":0,"amplitude":0.027106,"marketValue":22025719220,"askSize":100,"bidSize":5,"askPrice":91.8,"bidPrice":91.5,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.043192,"changeRate20Day":-0.106603,"changeRate60Day":-0.067874,"changeRateWTD":-0.033857,"changeRateMTD":-0.111973,"changeRateQTD":-0.071182,"changeRateYTD":-0.196139,"amount":90021414.513336,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.192042,"volumeRatio":0.950622,"committee":-0.904762,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8592895240,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":91.6,"latestTime":"17:38 EST","volume":45736,"amount":4189421.25888,"timestamp":1766011080853},"preHourTrading":{"tag":"盘前","latestPrice":92.48,"preClose":92.23,"latestTime":"09:29 EST","volume":1444,"amount":133965.549144,"timestamp":1765981770058},"postHourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":91.6,"latestTime":"17:38 EST","volume":45736,"amount":4189421.25888,"timestamp":1766011080853},"overnightTrading":{"tag":"夜盘","latestPrice":92.33,"preClose":92.23,"latestTime":"20251217 04:00 EST","volume":732,"amount":67603,"timestamp":1765962002478},"impliedVol":0.4134,"impliedVolPercentile":0.192},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.007685,"change":-0.4153,"latestPrice":53.6247,"close":53.6247,"volume":9885,"market":"US","high":54.075,"low":53.62,"preClose":54.04,"open":54.075,"turnoverRate":0.002396,"peRate":0,"amplitude":0.00842,"marketValue":221201887.5,"askSize":10,"bidSize":10,"askPrice":53.77,"bidPrice":53.62,"week52High":55.358,"week52Low":41.26,"changeRate5Day":-0.02323,"changeRate20Day":0.014549,"changeRate60Day":0.010159,"changeRateWTD":-0.024296,"changeRateMTD":-0.011165,"changeRateQTD":0.00626,"changeRateYTD":0.232222,"amount":531610.687523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.54753,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.032049,"floatMarketCap":221201887.5,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":53.6247,"preClose":53.6247,"latestTime":"16:10 EST","volume":11,"amount":589.8717,"timestamp":1766005804783},"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":54.04,"latestTime":"08:02 EST","volume":1,"amount":54.04,"timestamp":1765976561563},"postHourTrading":{"tag":"盘后","latestPrice":53.6247,"preClose":53.6247,"latestTime":"16:10 EST","volume":11,"amount":589.8717,"timestamp":1766005804783},"overnightTrading":{"tag":"夜盘","latestPrice":54.04,"preClose":54.04,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0958,"impliedVolPercentile":0.352}]}}}