美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

88.09

+3.854.57%

盘后：88.260.1700+0.19%19:59 EDT

成交量：533.68万

成交额：4.68亿

市值：90.03亿

市盈率：14.80

高：88.21

开：87.35

低：87.08

收：84.24

52周最高：88.21

52周最低：45.86

股本：1.02亿

流通股本：1.02亿

量比：0.89

换手率：5.22%

股息：2.81

股息率：3.19%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：10.91%

总资产收益率：1.28%

市净率：1.48

市盈率(LYR):14.80

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.29%

淡马锡持仓+2.73%

ETF&股票定投概念+0.92%

资金流向

资金流入：

资金流出：

新闻资讯

ETF异动 | PP台湾50(03453)涨超4% 台股收盘再创历史新高

ETF异动 | 安硕MS台湾(03074)涨近3%创新高台股收盘再创历史新高

地缘阴霾已抛诸脑后！AI主题重夺话语权韩台股市齐创历史新高

《亚股》亚太股市普遍上升台股及韩股破顶联发科涨停

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":88.09,"timestamp":1777060800000,"preClose":84.24,"halted":0,"volume":5336818,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.09,"latestTime":"19:59 EDT","volume":388447,"amount":34158110.7975,"timestamp":1777075182074,"change":0.17,"changeRate":0.00193,"amplitude":0.007379},"delay":0,"changeRate":0.04570275403608747,"floatShares":102200000,"shares":102200000,"eps":5.951226,"marketStatus":"休市中","change":3.85,"latestTime":"04-24 16:00:00 EDT","open":87.35,"high":88.21,"low":87.08,"amount":468396985.71962,"amplitude":0.013414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.24,"sharesOutstanding":115700000,"nav":87.866137,"aum":8979919201.4,"dividendRate":0.03194,"bidAskSpread":0.000147,"preHourTrading":{"tag":"盘前","latestPrice":87.33,"preClose":84.24,"latestTime":"09:29 EDT","volume":7901,"amount":690986.490174,"timestamp":1777037367044,"change":3.09,"changeRate":0.036681,"amplitude":0.040264},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.09,"latestTime":"19:59 EDT","volume":388447,"amount":34158110.7975,"timestamp":1777075182074,"change":0.17,"changeRate":0.00193,"amplitude":0.007379},"volumeRatio":0.8916917027012874,"optionData":{"bulkOrders":[{"symbol":"EWT","call":true,"expireDate":1789704000000,"strike":"105.0","timestamp":1777040998394,"price":1.85,"volume":6000,"amount":1110000,"type":"+"},{"symbol":"EWT","call":true,"expireDate":1789704000000,"strike":"115.0","timestamp":1777051755253,"price":0.65,"volume":2500,"amount":162500,"type":"-"}]},"impliedVol":0.2934,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":102200000,"roa":"1.28%","roe":"10.91%","lyrEps":5.951226,"volumeRatio":0.8916917027012874,"shares":102200000,"dividePrice":2.8136,"high":88.21,"amplitude":0.013414,"preClose":84.24,"low":87.08,"week52Low":45.86,"pbRate":"1.48","psRate":"55.11","week52High":88.21,"institutionHeld":0.0002,"latestPrice":88.09,"eps":5.951226,"divideRate":0.03194,"volume":5336818,"delay":0,"ttmEps":5.951226,"open":87.35,"prevYearClose":63.53,"prevWeekClose":83.22,"prevMonthClose":70.92,"prevQuarterClose":70.92,"fiveDayClose":83.22,"twentyDayClose":70.1,"sixtyDayClose":71.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629897901","title":"ETF异动 | PP台湾50(03453)涨超4% 台股收盘再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629897901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629897901?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 14:16","pubTimestamp":1777011387,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，PP台湾50(03453)涨超4%，截至发稿，涨4.01%，报141.5港元，成交额279.29万港元。消息面上，在台积电和联发科创新高的强势带动下，台湾加权指数盘中一度涨3.38%，报38989.94点，再创历史新高；最终收涨3.23%报38932.4点，再创收盘历史新高。公开资料显示，Premia富时台湾50 ETF投资于台湾证券交易所上市的50大企业，帮助投资者捕捉中国台湾企业的增长潜力，投资组合涵盖台积电、台达电、联发科、鸿海等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","FLTW","TWN","FDN","EWT","BK4550","BK4504","03453","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629700215","title":"ETF异动 | 安硕MS台湾(03074)涨近3%创新高  台股收盘再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629700215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629700215?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 14:42","pubTimestamp":1776753734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安硕MS台湾盘中涨近3%，高见381.8港元，创历史新高。截至发稿，涨2.72%，报381.1港元，成交额249.86万港元。消息面上，周二，台湾加权指数收涨1.75%报37605.11点，再创收盘历史新高，市值已跻身全球第六大。数据显示，全球基金本月来净买进台股达107亿美元，有望创下历来单月最大资金流入，远远超越净流入韩国的30亿美元。值得注意的是，半导体龙头台积电此前公布营收及展望优于市场预期，为整体AI产业链打下强心针。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4588","03074","FDN","BK4585","BK4550","BK4535","FLTW","EWT","TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629262700","title":"地缘阴霾已抛诸脑后！AI主题重夺话语权 韩台股市齐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629262700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629262700?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 14:38","pubTimestamp":1776753488,"startTime":"0","endTime":"0","summary":"人工智能相关股票重回聚光灯下，推动韩国股市创下历史新高，同时也带动中国台湾股市再度上扬。韩国综合股价指数收涨2.71%，创下历史高位。Van Eck Associates Corp. 跨资产策略师Anna Wu表示：“随着市场关注点从地缘冲突新闻转向企业盈利与AI需求，科技主题重回焦点，韩国股市因此上涨。投资者正在重建‘追涨’的信心。”韩国股市自中东冲突初期已显著反弹。彼时油价飙升，导致这一能源进口依赖型市场遭遇历史性抛售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWN","FLTW","CHAT","BK4588","AIPO","BK4585","ARTY","BK4504","EWT","AGIX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629704160","title":"《亚股》亚太股市普遍上升 台股及韩股破顶 联发科涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2629704160","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629704160?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 12:55","pubTimestamp":1776747300,"startTime":"0","endTime":"0","summary":"亚太股市普遍上升，市场继续憧憬美伊恢复谈判，台股及韩股破顶，日股亦逼近历史高位。人行公开市场七天期逆回购操作，单日净投放40亿元人民币。沪指半日报4,072点，跌9点或0.2%；深成指报14,854点，跌112点或0.8%。港股恒指半日报26,394点，升33点或0.1%，成交1,088亿元。台股加权平均指数升713点...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220531162424587_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220531162424587_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1519060&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1519060&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["EWT","TWN","MKOR","EWY","BK4504","BK4585","BK4535","BK4588","FLKR","KORU","VXUS","FLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00293},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.02726},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.009219},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009209}]}}