美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

54.11

+0.37000.69%

盘后：54.09-0.0190-0.04%16:19 EDT

成交量：201.57万

成交额：1.09亿

市值：53.57亿

市盈率：4.65

高：54.14

开：54.00

低：53.90

收：53.74

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.52%

淡马锡持仓+1.25%

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

日本经济产业大臣武藤容治：台积电日本第二工厂的投产计划没有变化。

美股半导体板块走高，美光科技(MU.O)涨超4%、Arm(ARM.O)涨超2%、台积电(TSM.N)、恩智浦半导体(NX

热门中概股多数走高，哔哩哔哩(BILI.O)、阿里巴巴(BABA.N)、贝壳(BEKE.N)、台积电(TSM.N)均涨超

果然要赖账！美国商务部长：正就拜登芯片补贴重新谈判，台积电是个成功案例

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":54.11,"timestamp":1749240000000,"preClose":53.74,"halted":0,"volume":2015670,"hourTrading":{"tag":"盘后","latestPrice":54.091,"preClose":54.11,"latestTime":"16:19 EDT","volume":16011,"amount":866083.66,"timestamp":1749241186274},"delay":0,"floatShares":99000000,"shares":99000000,"eps":11.630335,"marketStatus":"休市中","change":0.37,"latestTime":"06-06 16:00:00 EDT","open":54,"high":54.14,"low":53.9,"amount":108918510.19681,"amplitude":0.004466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.74,"sharesOutstanding":99000000,"nav":54.268273,"aum":5372559027,"dividendRate":0.031787,"bidAskSpread":0.000185,"postHourTrading":{"tag":"盘后","latestPrice":54.091,"preClose":54.11,"latestTime":"16:19 EDT","volume":16011,"amount":866083.66,"timestamp":1749241186274},"volumeRatio":0.6155255084946719,"impliedVol":0.2615,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":99000000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":0.6155255084946719,"shares":99000000,"dividePrice":1.72,"high":54.14,"amplitude":0.004466,"preClose":53.74,"low":53.9,"week52Low":39.44,"pbRate":"1.02","psRate":"45.70","week52High":57.69,"institutionHeld":0.0002,"latestPrice":54.11,"eps":11.630335,"divideRate":0.031787,"volume":2015670,"delay":0,"ttmEps":11.630335,"open":54,"prevYearClose":51.76,"prevWeekClose":52.38,"prevMonthClose":52.38,"prevQuarterClose":47.48,"fiveDayClose":52.38,"twentyDayClose":51.16,"sixtyDayClose":50.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005224},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.012528},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541007474","title":"日本经济产业大臣武藤容治：台积电日本第二工厂的投产计划没有变化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007474","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:46","pubTimestamp":1749170812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0094547139.USD","LU0792757196.USD","LU2089283258.USD","LU1282649810.SGD","LU0353189680.USD","IE00BFXG0V08.USD","LU1211504680.USD","SG9999000418.SGD","LU0689626769.HKD","LU2357125470.USD","LU2249611893.SGD","03145","BK4526","LU0541501648.USD","LU1267930813.SGD","LU0823421333.USD","BK4533","IE00B3M56506.USD","LU2023251221.USD","BK4591","LU0109392836.USD","LU2471134879.HKD","BK4532","LU1803068979.SGD","LU1868837565.USD","TWmain","LU1508157978.USD","LU1989764664.SGD","LU0384037296.USD","LU2237443622.USD","BK4141","SGXZ99366536.SGD","IE00BQXX3F31.USD","LU0823414551.USD","LU2023250504.SGD","TSM","LU2491049909.HKD","BK4581","LU0264606111.USD","LU2458330169.SGD","LU0143863198.USD","EWT","LU1712237335.SGD","LU1868837722.USD","BK4503","IE00BQXX3C00.GBP","LU2111349929.HKD","BK4512","LU2294711713.HKD","BK4505"],"gpt_icon":0},{"id":"2541074368","title":"美股半导体板块走高，美光科技(MU.O)涨超4%、Arm(ARM.O)涨超2%、台积电(TSM.N)、恩智浦半导体(NX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:39","pubTimestamp":1749137968,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dbce02aa8678bcba24b788d4afbc066d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NXPI","LU1989772923.USD","LU0353189680.USD","LU2023250504.SGD","TWmain","LU2249611893.SGD","SGXZ81514606.USD","LU0719512351.SGD","BK4548","LU0889566641.SGD","LU2250418816.HKD","BK4532","03145","LU2028103732.USD","LU0109392836.USD","IE00BMPRXN33.USD","BK4609","LU2106854487.HKD","SGXZ51526630.SGD","ARM","LU1989772840.SGD","LU2272731600.USD","IE0004445239.USD","LU0792757196.USD","LU2458330243.SGD","LU0541502299.USD","TSM","LU1803068979.SGD","LU0274383776.USD","INTC","BK4591","LU0157215616.USD","MU","LU2111349929.HKD","LU2089283258.USD","BK4604","LU0321505439.SGD","LU2750360641.GBP","LU1989764748.USD","IE00B19Z3581.USD","LU1316542783.SGD","BK4585","LU2272731782.SGD","EWT","LU0158827948.USD","LU1868838027.USD","IE00BMPRXR70.SGD","LU2360106780.USD","LU1861214812.USD","159582"],"gpt_icon":0},{"id":"2541859075","title":"热门中概股多数走高，哔哩哔哩(BILI.O)、阿里巴巴(BABA.N)、贝壳(BEKE.N)、台积电(TSM.N)均涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130303,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccb0902142c0e1fc918a7ab9f20cd049","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","SGXZ81514606.USD","LU1152091168.USD","09988","03145","BK4513","LU0082616367.USD","LU0823414478.USD","LU0359202008.SGD","LU1989764748.USD","LU0821914370.USD","LU0072462343.USD","LU1868838027.USD","LU2360032135.SGD","IE0034224299.USD","LU0359201885.HKD","LU1008478684.HKD","LU1051769294.HKD","LU1823568750.SGD","09626","TTTN","BEKE","BILI","IE0004086264.USD","EWT","BK4532","LU0719512351.SGD","LU2271345857.HKD","LU1508157978.USD","BK1575","BK4554","LU2237443549.SGD","LU2250418816.HKD","LU2357125470.USD","LU0501845795.SGD","BK4220","LU0353189763.USD","LU1188198961.HKD","LU1831875114.USD","TWmain","LU0882747503.HKD","LU2663582299.SGD","LU2249611893.SGD","BABA","LU0918141887.USD","LU1242518931.SGD","TSM","BK4581","BK4612","LU1051768304.USD"],"gpt_icon":0},{"id":"2541021102","title":"果然要赖账！美国商务部长：正就拜登芯片补贴重新谈判，台积电是个成功案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021102","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:03","pubTimestamp":1749114180,"startTime":"0","endTime":"0","summary":"为防备特朗普赖掉《芯片法案》承诺的补贴，美国前总统拜登赶在下台前，紧急向一批公司发放了芯片补贴，但现在看来，似乎还是没防住。　　据英国路透社、美国彭博社等媒体报道，美国商务部长卢特尼克6月4日在参议院拨款委员会的听证会上表示，特朗普政府正在就拜登政府根据《2022年芯片与科学法案》向半导体制造商提供的拨款进行谈判，以确保获得“更好的协议”，吸引更多公司来美国投资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-05/doc-ineyzhca3467892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","IE00BQXX3F31.USD","EWT","LU1868837722.USD","LU2471134523.USD","IE0004086264.USD","BK4588","BK4533","LU0689626769.HKD","LU0823421416.USD","LU0889565833.HKD","LU1989772923.USD","159813","LU2471134879.HKD","LU1917777945.USD","LU2054465674.USD","LU0889566641.SGD","LU1211504680.USD","LU0353189680.USD","IE00B5TLWC47.USD","TWmain","LU2750360997.AUD","IE00B3M56506.USD","LU2458330243.SGD","SGXZ99366536.SGD","LU2106854487.HKD","LU1712237335.SGD","LU2237443978.SGD","BK4605","LU2471134952.CNY","TSM","LU1868838027.USD","SG9999000418.SGD","BK4585","LU1974910355.USD","03145","LU1989772840.SGD","LU2125154935.USD","LU0316494557.USD","IE00BD6J9T35.USD","BK4602","LU1282649810.SGD","SGXZ81514606.USD","LU0792757196.USD","LU0056508442.USD","LU1868837565.USD","BK4503","LU0541502299.USD","LU2089283258.USD","BK4141"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}