美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

44.03

-0.8500-1.89%

成交量：124.10万

成交额：5,488.51万

市值：39.58亿

市盈率：3.79

高：44.81

开：44.66

低：43.92

收：44.88

数据加载中...

总览公司新闻公告

概念

桥水持仓-2.44%

淡马锡持仓-3.04%

ETF&股票定投概念-3.06%

资金流向

资金流入：

资金流出：

新闻

台积电披露，美国工厂大亏

台积电股价盘初涨1.3%，该股首季获利年增六成超出预期。

金十数据整理：每日科技要闻速递（4月18日）

美股开盘｜纳指高开0.57% 台积电绩后涨3.7%

读创客户端

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":44.03,"timestamp":1745261917734,"preClose":44.88,"halted":0,"volume":1240982,"delay":0,"floatShares":89900000,"shares":89900000,"eps":11.630335,"marketStatus":"交易中","change":-0.85,"latestTime":"04-21 14:58:55 EDT","open":44.66,"high":44.81,"low":43.92,"amount":54885059.83184,"amplitude":0.019831,"askPrice":44.03,"askSize":2500,"bidPrice":44.02,"bidSize":900,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.88,"sharesOutstanding":89900000,"nav":44.885246,"aum":4035183615.4,"dividendRate":0.125527,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":44.88,"latestTime":"09:25 EDT","volume":437,"amount":19483.471073999997,"timestamp":1745241911842},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.855,"latestTime":"17:54 EDT","volume":2507,"amount":112843.33,"timestamp":1744926860749},"volumeRatio":0.311772,"impliedVol":0.3591,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89900000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":0.311772,"shares":89900000,"dividePrice":5.526971,"high":44.81,"amplitude":0.019831,"preClose":44.88,"low":43.92,"week52Low":39.44,"pbRate":"0.76","psRate":"33.77","week52High":57.69,"institutionHeld":0.0002,"latestPrice":44.03,"committee":-0.470588,"eps":11.630335,"divideRate":0.125527,"volume":1240982,"delay":0,"ttmEps":11.630335,"open":44.66,"prevYearClose":51.76,"prevWeekClose":44.88,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":45.62,"twentyDayClose":50.22,"sixtyDayClose":53.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.0244},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.030364},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.030628},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.030629}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802078","title":"台积电披露，美国工厂大亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802078","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:19","pubTimestamp":1745241540,"startTime":"0","endTime":"0","summary":"　　台积电最新出炉的股东会年报显示旗下海外布局去年经营状况。其中，美国亚利桑那州新厂去年亏损近143亿元，成为最烧钱的海外厂区；日本和欧洲的布局分别亏损逾43亿元及5亿多元；仅在中国大陆南京厂相关事业盈利，金额近260亿元，形成鲜明对比。　　去年台积电亚利桑那州新厂亏损增加之余，今年将迎来第一个完整量产年度。　　据悉，台积电日前已宣布继续扩大投资美国千亿美元，美国总投资金额将达1650亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-21/doc-inetxwtt6127369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154778.USD","LU1917777945.USD","LU2250418816.HKD","03145","IE00BFXG0V08.USD","LU0158827948.USD","TWmain","LU2211815571.USD","LU2471134952.CNY","LU2237443382.USD","BK4505","BK4605","LU2357125470.USD","BK4550","BK4533","SGXZ81514606.USD","LU2471134523.USD","LU1868837565.USD","LU2750360641.GBP","LU0572940350.SGD","BK4581","LU2023251221.USD","LU2471134879.HKD","BK4588","LU2237443549.SGD","LU2491050154.USD","LU0572939691.SGD","BK4548","EWT","LU0792757196.USD","LU1211504680.USD","LU2087625088.SGD","LU0109392836.USD","IE00BHPRN162.USD","LU1852331112.SGD","LU1868838027.USD","LU0823421333.USD","IE0004445239.USD","LU2294711713.HKD","LU1989772923.USD","TSM","LU2125154935.USD","BK4612","SG9999000418.SGD","LU1267930813.SGD","LU1623119135.USD","BK4526","LU0353189680.USD","LU2491050071.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2528709821","title":"台积电股价盘初涨1.3%，该股首季获利年增六成超出预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:01","pubTimestamp":1744938097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4141","LU2458330169.SGD","IE0004091025.USD","BK4612","LU2087625088.SGD","LU2471134879.HKD","LU2237443622.USD","LU2750360641.GBP","03145","BK4581","LU2089284900.SGD","LU1974910355.USD","LU2471134523.USD","LU2211815571.USD","SGXZ81514606.USD","TWmain","LU0488056044.USD","LU0109392836.USD","LU0384037296.USD","LU1868837565.USD","LU1868837722.USD","SG9999000418.SGD","LU2271345857.HKD","BK4605","IE0004086264.USD","LU1917777945.USD","TSM","LU2357125470.USD","LU0572939691.SGD","BK4527","LU0124676726.USD","IE00B5TLWC47.USD","LU0264606111.USD","LU1623119135.USD","BK4526","EWT","LU0158827948.USD","LU0158827781.USD","BK4591","LU1803068979.SGD","SGXZ99366536.SGD","BK4534","LU0541501648.USD","LU1989772840.SGD","LU2294711713.HKD","BK4505","LU1989764664.SGD","LU2750360997.AUD","BK4543","BK4550"],"gpt_icon":0},{"id":"2528770401","title":"金十数据整理：每日科技要闻速递（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","LU1623119135.USD","LU1803068979.SGD","INTC","TARS","IE00B775H168.HKD","00700","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0109392836.USD","SNVD.UK","AAPL","IE00BZ08YT58.USD","01163","LU0203347892.USD","03145","LU1046421795.USD","TWmain","LU1429558221.USD","EWT","NVD3.UK","NVDX","HTCD.SI","NVIW.SI","UI","USJW.SI","159813","GOOG","NVDD","MACW.SI","TSM","80700","GOOGL","3NVD.UK","LU1046422090.SGD","NVDA","161631","LU1261432733.SGD","LU0456846285.SGD","TCEHY","NVD","159546","LU0882747503.HKD","IE00BJTD4V19.USD","NVDY","LU0354030511.USD","NVDL"],"gpt_icon":0},{"id":"2528453127","title":"美股开盘｜纳指高开0.57% 台积电绩后涨3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453127","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897080,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，纳指涨0.57%，标普500指数涨0.38%，道指跌1.21%。台积电涨3.7%，Q1净利润同比大增超60%，预计下半年将开始量产2nm芯片。礼来涨超14%，诺和诺德跌7.7%，礼来公布口服小分子GLP-1受体激动剂ACHIEVE-1的积极3期顶线结果。阿里巴巴涨4.2%，淘宝在16个国家App下载榜登顶，大量海外消费者涌入淘宝。纳斯达克中国金龙指数盘初上涨1.5%，阿里巴巴涨近4%，网易涨4.6%，携程涨2.6%，贝壳涨近3%，哔哩哔哩涨2.3%，理想汽车涨1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-17/doc-inetnwik5560610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0541502299.USD","LU2458330169.SGD","LU0792757196.USD","LU1868837722.USD","MNQmain","LU2360106780.USD","LU1989772923.USD","SQQQ","LU2471134796.USD","LU0094547139.USD",".IXIC","LU2087625088.SGD","TSM","QID","TSYW.SI","BK4505","USJW.SI","IE00BQXX3D17.EUR","IE0004091025.USD","LU0572940350.SGD","EWT","LU2237443622.USD","LU2023250504.SGD","LU2028103732.USD","LU2054465674.USD","159659","TWmain","LU2023251221.USD","LU2249611893.SGD","BK4141","BK4581","LU1989764664.SGD","LU2663582299.SGD","NVIW.SI","LU0823421416.USD","QLD","PSQ","BK4591","TQQQ","BK4602","03086","03145","USAW.SI","LU1211504680.USD","LU2491049909.HKD","BK4548","SG9999004220.SGD","NQmain","LU2125154935.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}