美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

114.78

+1.701.50%

盘后：115.350.5700+0.50%19:48 EDT

成交量：336.51万

成交额：3.86亿

市值：124.54亿

市盈率：19.29

高：115.35

开：114.58

低：114.08

收：113.08

52周最高：115.82

52周最低：59.96

股本：1.09亿

流通股本：1.09亿

量比：0.54

换手率：3.10%

股息：2.82

股息率：2.45%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：41.74%

总资产收益率：1.02%

市净率：1.42

市盈率(LYR):19.29

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+1.45%

淡马锡持仓+1.19%

ETF&股票定投概念+0.43%

资金流向

资金流入：

资金流出：

新闻资讯

道指期货微升0.1% 欧股早段全面反弹日经连升五日累涨4.5% A股、台股及韩股休市

台股跌0.77%

AI和科技热潮推动台股再创历史新高

台股涨0.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":114.78,"timestamp":1790366400000,"preClose":113.08,"halted":0,"volume":3365079,"hourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":114.78,"latestTime":"19:48 EDT","volume":309451,"amount":35483757.9224,"timestamp":1790380103308,"change":0.57,"changeRate":0.004966,"amplitude":0.006062},"delay":0,"changeRate":0.015033604527767978,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"休市中","change":1.7,"latestTime":"09-25 16:00:00 EDT","open":114.58,"high":115.35,"low":114.08,"amount":385764782.27514,"amplitude":0.011231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.08,"sharesOutstanding":115700000,"nav":115.105226,"aum":12569490679.2,"dividendRate":0.024535,"bidAskSpread":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":114.6756,"preClose":113.08,"latestTime":"09:28 EDT","volume":3402,"amount":388092.91374,"timestamp":1790342938907,"change":1.5956,"changeRate":0.01411,"amplitude":0.009722},"postHourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":114.78,"latestTime":"19:48 EDT","volume":309451,"amount":35483757.9224,"timestamp":1790380103308,"change":0.57,"changeRate":0.004966,"amplitude":0.006062},"volumeRatio":0.5413126205867616,"impliedVol":0.2951,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.5413126205867616,"shares":108500000,"dividePrice":2.81615,"high":115.35,"amplitude":0.011231,"preClose":113.08,"low":114.08,"week52Low":59.96,"pbRate":"1.42","psRate":"75.13","week52High":115.82,"institutionHeld":0.0002,"latestPrice":114.78,"eps":5.951226,"divideRate":0.024535,"volume":3365079,"delay":0,"ttmEps":5.951226,"open":114.58,"prevYearClose":63.53,"prevWeekClose":111.64,"prevMonthClose":108.03,"prevQuarterClose":108.61,"fiveDayClose":111.64,"twentyDayClose":108.63,"sixtyDayClose":105.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670332449","title":"道指期货微升0.1%  欧股早段全面反弹  日经连升五日累涨4.5%  A股、台股及韩股休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2670332449","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670332449?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 16:49","pubTimestamp":1790326140,"startTime":"0","endTime":"0","summary":"中美元首会晤一如预期未有重大消息公布，美国三大指数期货小幅向上，道指期货现升45点或0.1%，报51,762点。标普500期货及纳指期货升0.09%及0.29%。芝商所数据显示，美国联储局下月加息机会维持逾七成。美30年期国债孳息升至5.466%，屡创2004年以来高位。欧洲主要股市周五早段全面反弹，泛欧600指数回升...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010144238518_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010144238518_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1546516&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1546516&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["DGRW","VGK","TWN","EWT","SCHD","SDY","VYM","GRNY","03188","DJX","YMmain","MGK","MKOR","DOG","FLKR","VXUS","JMImain","DDM",".DJI","83188","EWY","MYMmain","DGRO","VYMI","DIA","JNImain","IEV","KORU","TOPT","NK225MCmain","YMAX","FLTW","SDOW","SCHG","SPEM","02823","STXE","DXD","NKmain","NIYmain","UDOW","DVY","FDN","VUG","XLI","FDVV","FGBXmain","83130","DJIA","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430383","title":"台股跌0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669430383?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 09:03","pubTimestamp":1790211806,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","FLTW","BK4504","BK4588","BK4535","STXE","TWN","SPEM","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669010804","title":"AI和科技热潮推动台股再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669010804","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669010804?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 14:59","pubTimestamp":1790146781,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VTHR","QTOC","BK4535","SPEM","TWN","BK4585","FLTW","EWT","BK4588","AGIX","STXE","CHAT","BK4504","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669175267","title":"台股涨0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669175267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669175267?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:02","pubTimestamp":1790125322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4535","BK4504","BK4585","SPEM","STXE","TWN","EWT","FLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.01451},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.011893},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426}]}}