美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

58.82

-1.0800-1.80%

成交量：415.96万

成交额：2.45亿

市值：61.06亿

市盈率：5.06

高：59.18

开：59.18

低：58.62

收：59.90

52周最高：61.36

52周最低：39.44

股本：1.04亿

流通股本：1.04亿

量比：1.74

换手率：4.01%

股息：1.72

股息率：2.92%

每股收益(TTM):11.63

每股收益(LYR):11.63

净资产收益率：26.50%

总资产收益率：1.18%

市净率：1.17

市盈率(LYR):5.06

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.18%

淡马锡持仓-0.17%

ETF&股票定投概念-0.55%

资金流向

资金流入：

资金流出：

新闻

芯片代工“一家独大”？台积电Q2市占率突破70%

华尔街见闻

根据TrendForce集邦咨询最新调查2025年第二季因中国市场消费补贴引发的提前备货效应以及下半年智能手机、笔电/P

台积电正在考虑2026年将其所有高端工艺制程提高5%~10%的价格以抵消美国关税、汇率波动和供应链价格压力。台积电已将更

热门中概股周五普涨纳斯达克中国金龙指数收涨1.55%。房多多初步收涨约54%阿里巴巴涨13%百度涨4.7%京东、新东方、

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":58.82,"timestamp":1756497600000,"preClose":59.9,"halted":0,"volume":4159559,"delay":0,"floatShares":103800000,"shares":103800000,"eps":11.630335,"marketStatus":"盘前交易","change":-1.08,"latestTime":"09-02 07:42:29 EDT","open":59.18,"high":59.18,"low":58.615,"amount":244557215.834975,"amplitude":0.009432,"askPrice":63.13,"askSize":100,"bidPrice":53.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.82,"sharesOutstanding":103800000,"nav":58.726138,"aum":6095773124.4,"dividendRate":0.029242,"bidAskSpread":0.000183,"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.82,"latestTime":"18:38 EDT","volume":717422,"amount":42199148.762,"timestamp":1756507104508},"volumeRatio":1.7434219376653612,"impliedVol":0.2133,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":103800000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.7434219376653612,"shares":103800000,"dividePrice":1.72,"high":59.18,"amplitude":0.009432,"preClose":59.9,"low":58.615,"week52Low":39.44,"pbRate":"1.17","psRate":"52.08","week52High":61.355,"institutionHeld":0.0002,"latestPrice":58.82,"eps":11.630335,"divideRate":0.029242,"volume":4159559,"delay":0,"ttmEps":11.630335,"open":59.18,"prevYearClose":51.76,"prevWeekClose":58.82,"prevMonthClose":58.82,"prevQuarterClose":57.4,"fiveDayClose":59.66,"twentyDayClose":58.39,"sixtyDayClose":53.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564810809","title":"芯片代工“一家独大”？台积电Q2市占率突破70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564810809","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564810809?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 22:10","pubTimestamp":1756735800,"startTime":"0","endTime":"0","summary":"根据TrendForce数据，台积电本季度市占率达到70.2%，较上一季度的67.6%显著提升。行业整体营收环比增长14.6%，主要受益于各国补贴政策以及智能手机、AI、PC和服务器产品的积极备货。台积电的强劲表现对主要竞争对手三星形成压力，后者市占率小幅下滑至7.3%。","market":"nz","thumbnail":"https://static.tigerbbs.com/8ab46ee73bd1bbc4ed7da6a69f14e5d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8ab46ee73bd1bbc4ed7da6a69f14e5d5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3754714","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754714","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"芯片代工“一家独大”？台积电Q2市占率突破70%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","EWT","LU2054465674.USD","03145","LU2111349929.HKD","LU0158827781.USD","LU2471134523.USD","IE00BKPKM429.USD","LU1868838027.USD","LU2237443622.USD","LU2860962120.EUR","LU0541501648.USD","IE00BQXX3C00.GBP","159813","TSM","LU0823414551.USD","IE00BHPRN162.USD","LU2458330169.SGD","LU2089283258.USD","TWmain","LU2237443382.USD","LU0882747503.HKD","LU0353189680.USD","LU1989764748.USD","LU2125154935.USD","BK4533","LU1868837565.USD","LU2023250504.SGD","LU2294711713.HKD","LU2458330243.SGD","BK4503","LU2106854487.HKD","LU0878005551.USD","BK4581","LU0719512351.SGD","LU1316542783.SGD","LU0823421416.USD","BK4588","LU0175139822.USD","LU0264606111.USD","LU0109392836.USD","LU1282649067.USD","LU1917777945.USD","BK4141","BK4550","LU2750360997.AUD","LU0488056044.USD","LU0056508442.USD","LU0316494557.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2564653896","title":"根据TrendForce集邦咨询最新调查2025年第二季因中国市场消费补贴引发的提前备货效应以及下半年智能手机、笔电/P","url":"https://stock-news.laohu8.com/highlight/detail?id=2564653896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564653896?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 14:10","pubTimestamp":1756707031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2250418816.HKD","LU0384037296.USD","LU0878005551.USD","BK4554","BK1614","IE0004091025.USD","TWmain","LU1267930813.SGD","LU1623119135.USD","LU2125154935.USD","LU2125154778.USD","YINN","BK4550","BK1526","688981","TSM","LU0198837287.USD","LU0823038988.USD","LU0823421333.USD","IE00BZ199S13.USD","LU1974910355.USD","LU1989772840.SGD","03145","LU1917777945.USD","BK4585","IE00BKPKM429.USD","LU0289960550.SGD","LU1712237335.SGD","SMSN.UK","BK0214","PC","LU2106854487.HKD","IE00BQXX3C00.GBP","BK4533","LU1852331112.SGD","LU0572940350.SGD","LU1211504680.USD","LU2750360641.GBP","LU0488056044.USD","00981","LU2211814178.USD","BK4602","EWT","LU2087625088.SGD","BK4581","LU0353189763.USD","BK4591","LU1868838027.USD","LU0889565833.HKD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2564670893","title":"台积电正在考虑2026年将其所有高端工艺制程提高5%~10%的价格以抵消美国关税、汇率波动和供应链价格压力。台积电已将更","url":"https://stock-news.laohu8.com/highlight/detail?id=2564670893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564670893?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 13:05","pubTimestamp":1756703117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVD","AAPL","LU0308772762.SGD","NVDY","LU2357305700.SGD","LU0061474960.USD","LU0128525929.USD","LU2211815571.USD","TWmain","LU2471134796.USD","NVDA","LU0094547139.USD","LU2097344431.USD","LU2860962120.EUR","NVDD","NVD2.UK","03145","IE00BQXX3C00.GBP","NVDU","2NVD.UK","LU2750360997.AUD","3NVD.UK","LU1206712785.SGD","MACW.SI","LU0157215616.USD","TSM","LU1116320737.USD","IE00B7KXQ091.USD","LU2286300806.USD","IE00BN29S564.USD","NVIW.SI","EWT","IE00BFSS7M15.SGD","LU1732800096.USD","NVDS","NVDS.UK","NVDX","159813","NVDL","LU2077746001.SGD","SNVD.UK","LU0572940350.SGD","NVD3.UK","LU2471134879.HKD","SG9999004303.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","LU0081259029.USD","LU0861579265.USD","BK4573"],"gpt_icon":0},{"id":"2563607143","title":"热门中概股周五普涨纳斯达克中国金龙指数收涨1.55%。房多多初步收涨约54%阿里巴巴涨13%百度涨4.7%京东、新东方、","url":"https://stock-news.laohu8.com/highlight/detail?id=2563607143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563607143?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 04:00","pubTimestamp":1756497633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BIDU","09999","BABA","EDU","09868","03145","LU0158827781.USD","HTCD.SI","LU2111349929.HKD","NIO.SI","89618","EVS.SI","SG9999013353.USD","TCEHY","EWT","SG9999001051.SGD","HXC","JD","LU0791591158.USD","PDD","LU0164865239.USD","LU0198837287.USD","LU2517655374.HKD","LU0345776255.USD","00700","09988","DUO","IE00B0JY6N72.USD","BK1249","XPEV","09901","IE0004086264.USD","LU0792757196.USD","TTTN","LU0700851271.USD","TCHmain","TSM","09866","LU0348825331.USD","LU0797268264.HKD","LU0577902454.USD","LU2471134523.USD","PONY","NIO","LU0029874905.USD","09618","NTES","TWmain","LU0608807946.USD","ALBmain"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.001837},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.001738},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005538},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005541}]}}