美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

59.44

+0.69001.17%

盘后：59.43-0.0100-0.02%16:52 EDT

成交量：219.20万

成交额：1.30亿

市值：63.42亿

市盈率：5.11

高：59.62

开：59.25

低：59.12

收：58.75

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.70%

淡马锡持仓+1.30%

ETF&股票定投概念+0.73%

资金流向

资金流入：

资金流出：

新闻资讯

消息称高通放弃三星代工，第二代骁龙 8至尊版芯片全由台积电代工

特朗普又给日本背后捅刀，逼得台积电没法了…

英飞凌宣布扩展GaN晶圆代工，台积电选择退出

受美国总统特朗普贸易政策引发新一轮紧张情绪的影响新兴市场货币周五下跌但仍有望连续第五周上涨。追踪发展中国家货币的MSCI

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":59.44,"timestamp":1751562000000,"preClose":58.75,"halted":0,"volume":2191999,"hourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.44,"latestTime":"16:52 EDT","volume":57262,"amount":3405106.75,"timestamp":1751575936963},"delay":0,"floatShares":106700000,"shares":106700000,"eps":11.630335,"marketStatus":"休市中","change":0.69,"latestTime":"07-03 13:00:00 EDT","open":59.25,"high":59.615,"low":59.12,"amount":130342696.249064,"amplitude":0.008426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.75,"sharesOutstanding":106700000,"nav":59.564452,"aum":6355527028.4,"dividendRate":0.028937,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":59.12,"preClose":58.75,"latestTime":"09:29 EDT","volume":902,"amount":53255.237266,"timestamp":1751549399993},"postHourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.44,"latestTime":"16:52 EDT","volume":57262,"amount":3405106.75,"timestamp":1751575936963},"volumeRatio":1.081701839614494,"impliedVol":0.1567,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":106700000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.081701839614494,"shares":106700000,"dividePrice":1.72,"high":59.615,"amplitude":0.008426,"preClose":58.75,"low":59.12,"week52Low":39.44,"pbRate":"1.21","psRate":"54.10","week52High":59.615,"institutionHeld":0.0002,"latestPrice":59.44,"eps":11.630335,"divideRate":0.028937,"volume":2191999,"delay":0,"ttmEps":11.630335,"open":59.25,"prevYearClose":51.76,"prevWeekClose":57.85,"prevMonthClose":57.4,"prevQuarterClose":57.4,"fiveDayClose":57.85,"twentyDayClose":53.96,"sixtyDayClose":42.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.006977},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.012997},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549183348","title":"消息称高通放弃三星代工，第二代骁龙 8至尊版芯片全由台积电代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2549183348","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549183348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 15:39","pubTimestamp":1751701140,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，消息源 @Jukanlosreve 昨日 在 X 平台发布推文，曝料称高通已取消了三星的 2nm 工艺代工计划，不再委托其生产第二代骁龙 8 至尊版芯片。IT之家援引科技媒体 Android Headline 观点，认为从种种迹象表明，高通第二代骁龙 8 至尊版可能完全依赖台积电代工。此外还有消息称，高通上调了第二代骁龙 8 至尊版芯片原型的价格，现在对感兴趣的公司来说，成本高达 15000 美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemcmr8543190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0889565833.HKD","IE00BQXX3F31.USD","IE00BFXG0V08.USD","IE0004086264.USD","159813","03145","LU0175139822.USD","SGXZ51526630.SGD","EWT","LU1868837565.USD","LU0158827781.USD","LU2211814178.USD","LU0353189680.USD","LU0942090050.USD","LU2663582299.SGD","LU2237443382.USD","LU0868494708.USD","IE00B5TLWC47.USD","LU0878005551.USD","IE00BVYPNP33.GBP","LU0689626769.HKD","LU1282649810.SGD","LU2089284900.SGD","LU2237443549.SGD","LU0082616367.USD","LU2471134879.HKD","LU1917777945.USD","BK4575","LU0488056044.USD","LU2028103732.USD","LU2357125470.USD","IE00BD6J9T35.USD","SG9999015978.USD","LU2750360997.AUD","TSM","LU2133065610.SGD","LU2125154778.USD","QCOM","BK4550","IE00BYQQ9H92.USD","LU0109392836.USD","LU2237443622.USD","TWmain","LU0359201612.USD","LU0143863784.USD","BK4598","BK4512","IE00BHPRN162.USD","BK4588","LU2360106780.USD"],"gpt_icon":1},{"id":"2549314012","title":"特朗普又给日本背后捅刀，逼得台积电没法了…","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314012","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:55","pubTimestamp":1751684100,"startTime":"0","endTime":"0","summary":"台积电在日本熊本县建设的第一座工厂 视觉中国 特朗普对汽车和汽车零部件征收的25%关税，已对日本以汽车为重要支柱的出口导向型经济造成了严重打击。分析人士称，在日本面临特朗普关税压力的当下，台积电决定推迟建工无疑是对日本的一次打击。在美国，台积电的投资规模更为庞大，此前已宣布投资650亿美元。特朗普政府希望让半导体制造业回流美国，已于今年4月启动对制药和半导体的关税调查。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infeksvv8751009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3F31.USD","LU0289960550.SGD","BK4548","LU2023251221.USD","LU0384037296.USD","LU2750360641.GBP","LU2106854487.HKD","LU1267930813.SGD","LU1989764664.SGD","LU2089284900.SGD","LU0572939691.SGD","LU0353189763.USD","LU0823421333.USD","LU0143863198.USD","LU1917777945.USD","BK4591","LU2357125470.USD","LU0082616367.USD","LU0878004406.USD","LU0889565833.HKD","LU1282649810.SGD","LU2471134523.USD","BK4612","IE00BQXX3C00.GBP","LU1211504680.USD","SG9999004220.SGD","IE00BZ199S13.USD","EWT","TWmain","LU2237443549.SGD","BK4543","IE0004091025.USD","LU2491049909.HKD","SGXZ81514606.USD","LU1508157978.USD","LU0359202008.SGD","LU2471134796.USD","LU1623119135.USD","LU1868838027.USD","IE00BHPRN162.USD","LU2491050071.SGD","LU0823414551.USD","IE00BQXX3D17.EUR","LU0124676726.USD","IE00B5TLWC47.USD","TSM","BK4533","LU2111349929.HKD","BK4512","03145"],"gpt_icon":1},{"id":"2549142983","title":"英飞凌宣布扩展GaN晶圆代工，台积电选择退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2549142983","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549142983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:12","pubTimestamp":1751681520,"startTime":"0","endTime":"0","summary":"英飞凌宣布，随着市场对氮化镓半导体的需求持续增长，决定利用好这一趋势，巩固其作为氮化镓市场领先集成器件制造商的地位，将进军氮化镓300mm晶圆代工。英飞凌将于2025年第四季度向客户提供首批样品，从而进一步扩大客户群。台积电已经向DigiTimes证实了该消息，表示经过完整评估后，决定在未来两年内逐步退出GaN晶圆代工业务，这是基于市场和公司长期业务策略下的选择，正在与客户紧密合作，确保过渡期内顺利交接。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e3495b05481604b8d57dd271058a70e","theme_name":"🔥热榜No.63 · 台积电CoWoS产能大幅增长，AI供应链需求强劲，计划退出氮化镓业务","theme_type":2,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infeksvu6861866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","LU2054465674.USD","LU1852331112.SGD","LU2360106780.USD","LU0689626769.HKD","LU2663582299.SGD","SGXZ99366536.SGD","LU1989772923.USD","LU2750360997.AUD","SGXZ81514606.USD","BK4526","LU1508157978.USD","LU1917777945.USD","LU2357125470.USD","EWT","LU1211504680.USD","BK4548","IE00BYQQ9H92.USD","LU0143863198.USD","LU1803068979.SGD","LU1868837565.USD","LU2028103732.USD","BK4581","BK4533","LU0572939691.SGD","LU0175139822.USD","LU0158827781.USD","LU0792757196.USD","LU2089284900.SGD","LU2125154935.USD","TSM","LU2491049909.HKD","03145","BK4527","BK4585","LU0823414478.USD","LU0878005551.USD","LU0488056044.USD","LU0541501648.USD","IE00BQXX3D17.EUR","LU2471134796.USD","IE00BZ199S13.USD","LU1282649810.SGD","TWmain","LU0056508442.USD","IE00B5TLWC47.USD","LU2106854487.HKD","LU0889565833.HKD","LU1023057109.AUD","LU0143863784.USD"],"gpt_icon":1},{"id":"2549390209","title":"受美国总统特朗普贸易政策引发新一轮紧张情绪的影响新兴市场货币周五下跌但仍有望连续第五周上涨。追踪发展中国家货币的MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 02:23","pubTimestamp":1751653432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2089284900.SGD","LU1267930813.SGD","TCHmain","BK1502","LU0672654240.SGD","LU1712237335.SGD","00700","TSM","LU1267930730.SGD","IE00BD6J9T35.USD","IE00BZ08YR35.GBP","TWmain","HK0000306685.HKD","LU0348735423.USD","LU0259732245.USD","LU0261947096.USD","LU1044875133.USD","LU0211331839.USD","MSCI","LU2778985437.USD","SG9999006514.SGD","LU0509642566.USD","HK0000306701.USD","LU1989764664.SGD","SG9999002562.SGD","LU1629966141.USD","LU0828237940.HKD","LU1282651121.HKD","EWT","LU1951186391.HKD","LU2293587155.HKD","BK4112","LU2097828474.EUR","LU0511384066.AUD","LU0878004406.USD","LU2251237488.HKD","LU0880133367.SGD","LU1814569148.SGD","LU0797268264.HKD","LU2362541513.USD","LU2458330243.SGD","HTCD.SI","BK4585","LU0011963245.USD","LU0048388663.USD","03145","LU2471134952.CNY","LU2458330169.SGD","LU0039217434.USD","LU1504937902.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}