美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

44.22

-0.6600-1.47%

盘后：44.910.6900+1.56%16:50 EDT

成交量：242.41万

成交额：1.07亿

市值：39.75亿

市盈率：3.80

高：44.81

开：44.66

低：43.92

收：44.88

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":44.22,"timestamp":1745265600000,"preClose":44.88,"halted":0,"volume":2424110,"hourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.22,"latestTime":"16:50 EDT","volume":241,"amount":10687.729907,"timestamp":1745268656779},"delay":0,"floatShares":89900000,"shares":89900000,"eps":11.630335,"marketStatus":"盘后交易","change":-0.66,"latestTime":"04-21 18:29:48 EDT","open":44.66,"high":44.81,"low":43.92,"amount":107098411.24788001,"amplitude":0.019831,"askPrice":49.93,"askSize":100,"bidPrice":39.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.88,"sharesOutstanding":89900000,"nav":44.885246,"aum":4035183615.4,"dividendRate":0.124988,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":44.88,"latestTime":"09:25 EDT","volume":437,"amount":19483.471073999997,"timestamp":1745241911842},"postHourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.22,"latestTime":"16:50 EDT","volume":241,"amount":10687.729907,"timestamp":1745268656779},"volumeRatio":0.513754,"impliedVol":0.3567,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89900000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":0.513754,"shares":89900000,"dividePrice":5.526971,"high":44.81,"amplitude":0.019831,"preClose":44.88,"low":43.92,"week52Low":39.44,"pbRate":"0.76","psRate":"33.91","week52High":57.69,"institutionHeld":0.0002,"latestPrice":44.22,"eps":11.630335,"divideRate":0.124988,"volume":2424110,"delay":0,"ttmEps":11.630335,"open":44.66,"prevYearClose":51.76,"prevWeekClose":44.88,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":45.62,"twentyDayClose":50.22,"sixtyDayClose":53.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}