美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

72.16

+2.423.47%

盘后：72.500.3400+0.47%18:39 EDT

成交量：1,025.03万

成交额：7.38亿

市值：77.07亿

市盈率：12.13

高：72.62

开：71.45

低：70.93

收：69.74

52周最高：77.25

52周最低：39.44

股本：1.07亿

流通股本：1.07亿

量比：1.78

换手率：9.60%

股息：2.82

股息率：3.90%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：10.91%

总资产收益率：1.28%

市净率：1.26

市盈率(LYR):12.13

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":72.16,"timestamp":1774296000000,"preClose":69.74,"halted":0,"volume":10250280,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.16,"latestTime":"18:39 EDT","volume":461,"amount":33174.39441,"timestamp":1774305567897,"change":0.34,"changeRate":0.004712,"amplitude":0.02773},"delay":0,"changeRate":0.034700315457413276,"floatShares":106800000,"shares":106800000,"eps":5.951226,"marketStatus":"盘后交易","change":2.42,"latestTime":"03-23 19:01:02 EDT","open":71.45,"high":72.62,"low":70.93,"amount":737791578.756,"amplitude":0.024233,"askPrice":78.69,"askSize":100,"bidPrice":70.2,"bidSize":135,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.74,"sharesOutstanding":115700000,"nav":70.545988,"aum":7534311518.4,"dividendRate":0.039045,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":69.74,"latestTime":"09:28 EDT","volume":6190,"amount":438096.60005,"timestamp":1774272521508,"change":1.52,"changeRate":0.021795,"amplitude":0.052965},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.16,"latestTime":"18:39 EDT","volume":461,"amount":33174.39441,"timestamp":1774305567897,"change":0.34,"changeRate":0.004712,"amplitude":0.02773},"volumeRatio":1.775342,"optionData":{"bulkOrders":[{"symbol":"EWT","call":false,"expireDate":1781755200000,"strike":"57.2","timestamp":1774278055401,"price":0.85,"volume":7638,"amount":649230,"type":"-"},{"symbol":"EWT","call":false,"expireDate":1781755200000,"strike":"57.2","timestamp":1774278055401,"price":0.85,"volume":1528,"amount":129880,"type":"-"}]},"impliedVol":0.3461,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":106800000,"roa":"1.28%","roe":"10.91%","lyrEps":5.951226,"volumeRatio":1.775342,"shares":106800000,"dividePrice":2.8175,"high":72.62,"amplitude":0.024233,"preClose":69.74,"low":70.93,"week52Low":39.44,"pbRate":"1.26","psRate":"47.18","week52High":77.25,"institutionHeld":0.0002,"latestPrice":72.16,"committee":0.148936,"eps":5.951226,"divideRate":0.039045,"volume":10250280,"delay":0,"ttmEps":5.951226,"open":71.45,"prevYearClose":63.53,"prevWeekClose":69.74,"prevMonthClose":75.67,"prevQuarterClose":63.53,"fiveDayClose":72.03,"twentyDayClose":73.18,"sixtyDayClose":62.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}