美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环汇有限公司

76.87

+0.85001.12%

盘后：78.001.13+1.47%19:55 EDT

成交量：305.79万

成交额：2.34亿

市值：187.47亿

市盈率：12.41

高：77.73

开：77.73

低：76.10

收：76.02

数据加载中...

总览公司新闻公告

概念

淡马锡持仓+1.25%

寇图资本持仓+0.94%

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

更正-更新版 3-Global Payments 将以 11 亿美元的价格向金融科技公司 Acrisure 出售薪资部门

Global Payments 将以 11 亿美元向 Acrisure 出售薪资业务

Global Payments推出Genius统一POS平台

移动支付网

环汇有限公司盘中异动下午盘大幅下跌5.00%报75.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"环汇有限公司","latestPrice":76.87,"timestamp":1749240000000,"preClose":76.02,"halted":0,"volume":3057864,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.87,"latestTime":"19:55 EDT","volume":1573498,"amount":120960631.4737,"timestamp":1749254146875},"delay":0,"floatShares":241757607,"shares":243880022,"eps":6.192826,"marketStatus":"休市中","change":0.85,"latestTime":"06-06 16:00:00 EDT","open":77.73,"high":77.73,"low":76.1,"amount":234465422.21544,"amplitude":0.021442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.192826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.02,"dividendRate":0.013009,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":76.02,"latestTime":"09:29 EDT","volume":274,"amount":21117.67731,"timestamp":1749216586100},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.87,"latestTime":"19:55 EDT","volume":1573498,"amount":120960631.4737,"timestamp":1749254146875},"volumeRatio":1.2604813569960498,"impliedVol":0.3609,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":241757607,"roa":"3.23%","roe":"7.10%","lyrEps":6.175464,"volumeRatio":1.2604813569960498,"shares":243880022,"dividePrice":1,"high":77.73,"amplitude":0.021442,"preClose":76.02,"low":76.1,"week52Low":65.93,"pbRate":"0.84","psRate":"1.86","week52High":120,"institutionHeld":0.7423,"latestPrice":76.87,"eps":6.192826,"divideRate":0.013009,"volume":3057864,"delay":0,"ttmEps":6.192826,"open":77.73,"prevYearClose":112.06,"prevWeekClose":75.61,"prevMonthClose":75.61,"prevQuarterClose":97.92,"fiveDayClose":75.61,"twentyDayClose":79.57,"sixtyDayClose":92.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.012528},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.009434},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538818478","title":"更正-更新版 3-Global Payments 将以 11 亿美元的价格向金融科技公司 Acrisure 出售薪资部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2538818478","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538818478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:14","pubTimestamp":1748430857,"startTime":"0","endTime":"0","summary":"更正-更新版 3-Global Payments 将以 11 亿美元的价格向金融科技公司 Acrisure 出售薪资部门更正，删除第 6 段中有关马拉松石油公司是 Heartland Payroll 客户的内容全球支付公司出售非核心部门以精简业务Acrisure 收购 Heartland 薪资管理公司，加强薪资管理服务Global Payments 将向股东返还收益Arasu Kannagi Basil/Pritam Biswas. 路透社5月28日 - Global Payments GPN.N周三表示，将以 11 亿美元的价格向金融技术公司 Acrisure 出售其薪资部门 Heartland Payroll Solutions，这标志着这家支付公司简化业务的最新尝试。今年到目前为止，Global Payments 的股价已经下跌了 32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"更正-更新版 3-Global Payments 将以 11 亿美元的价格向金融科技公司 Acrisure 出售薪资部门","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","GPN","LU0106831901.USD","LU0957808578.USD","LU1642822529.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4535","LU2125909916.SGD","LU0444971666.USD","LU0208291251.USD","LU2125909759.SGD","LU1815336760.USD","LU0320765489.SGD","LU0476273544.USD","LU0211331839.USD","LU1059921491.USD","LU1668664300.SGD","BK4585","LU2360107671.USD","LU1861217088.USD","BK4227","LU0070302665.USD","LU1923622291.USD","LU0444973449.USD","BK4106"],"gpt_icon":0},{"id":"2538204284","title":"Global Payments 将以 11 亿美元向 Acrisure 出售薪资业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204284","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:03","pubTimestamp":1748430187,"startTime":"0","endTime":"0","summary":"Global Payments 将以 11 亿美元向 Acrisure 出售薪资业务路透社5月28日 - 支付公司Global Payments GPN.N周三表示，它将以11亿美元的价格将其工资单业务出售给金融技术公司Acrisure。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Payments 将以 11 亿美元向 Acrisure 出售薪资业务","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU1923622291.USD","LU1642822529.SGD","LU1861220207.SGD","LU1815336760.USD","BK4535","LU1668664300.SGD","BK4227","LU0320765489.SGD","LU0476273544.USD","LU0106831901.USD","BK4585","LU0444973449.USD","LU1059921491.USD","GPN","BK4588","BK4106","LU0957808578.USD","LU0211331839.USD","LU0070302665.USD","LU1861217088.USD","BK4551","LU2360107671.USD","LU0444971666.USD","LU2125909759.SGD","LU1791807156.HKD","LU0208291251.USD"],"gpt_icon":0},{"id":"2537514999","title":"Global Payments推出Genius统一POS平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514999","media":"移动支付网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:14","pubTimestamp":1747894440,"startTime":"0","endTime":"0","summary":"Global Payments宣布推出名为Genius的新型销售点系统，将公司现有的POS产品整合为一个综合系统。这标志着Global Payments在统一其各种支付技术方面的运营转型。Global Payments已将Genius的首发版本优先用于餐饮服务和零售业务。Global Payments计划于6月推出该平台的零售版，该版本包含订单管理、库存跟踪、结账处理、客户忠诚度功能、营销工具、发票和业务报告等功能。Global Payments宣布计划于2025年下半年发布Genius for Enterprise。Global Payments计划在多个国家/地区部署此版本，但具体市场尚未确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214261094fece72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214261094fece72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4535","LU0320765489.SGD","GPN","LU1668664300.SGD","LU1642822529.SGD","LU0106831901.USD","LU0208291251.USD","LU0070302665.USD","LU1861217088.USD","LU2125909759.SGD","LU1791807156.HKD","LU1815336760.USD","BK4585","LU0476273544.USD","LU1923622291.USD","LU0444971666.USD","BK4227","BK4551","LU0957808578.USD","LU2125909916.SGD","BK4106","LU0211331839.USD","LU2360107671.USD","LU0444973449.USD","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2537956819","title":"环汇有限公司盘中异动 下午盘大幅下跌5.00%报75.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:23","pubTimestamp":1747855426,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时23分，环汇有限公司股票出现异动，股价快速下挫5.00%。截至发稿，该股报75.75美元/股，成交量278.902万股，换手率1.14%，振幅4.03%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.86%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032346a6e7ceff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032346a6e7ceff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU0211331839.USD","LU1668664300.SGD","LU0320765489.SGD","BK4588","LU1923622291.USD","LU2125909759.SGD","LU0476273544.USD","LU1059921491.USD","BK4227","LU2360107671.USD","LU0444971666.USD","GPN","LU0208291251.USD","LU1861217088.USD","BK4585","LU0106831901.USD","LU1861220207.SGD","BK4106","LU0444973449.USD","LU2125909916.SGD","LU1815336760.USD","BK4535","LU0070302665.USD","BK4551","LU0957808578.USD","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-06","symbol":"GPN","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.1818,"hold":0.6061,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-06-06","current":11.863229,"percent":0.057304,"low":-206.358381,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"high":491.681912,"avg":91.98264,"sd":136.208852,"marketCap":18539759272},"quantilePoints":[{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.836386,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25997190093},{"date":"2024-06-07","current":19.030076,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24940456003},{"date":"2024-06-14","current":18.340623,"twenty":37.129447,"median":89.524129,"eighty":138.610984,"marketCap":24036871782},{"date":"2024-06-21","current":18.508117,"twenty":36.978544,"median":89.535704,"eighty":138.665052,"marketCap":24256386593},{"date":"2024-06-28","current":18.833368,"twenty":36.741351,"median":89.535704,"eighty":138.665052,"marketCap":24682653726},{"date":"2024-07-05","current":18.739882,"twenty":36.544522,"median":89.535704,"eighty":138.665052,"marketCap":24560133831},{"date":"2024-07-12","current":18.979438,"twenty":36.25015,"median":89.535704,"eighty":138.665052,"marketCap":24874091061},{"date":"2024-07-19","current":19.600725,"twenty":35.974073,"median":89.535704,"eighty":138.665052,"marketCap":25688337859},{"date":"2024-07-26","current":19.707843,"twenty":35.791454,"median":89.535704,"eighty":138.665052,"marketCap":25828725238},{"date":"2024-08-02","current":18.623026,"twenty":35.59783,"median":89.535704,"eighty":138.665052,"marketCap":24406983963},{"date":"2024-08-09","current":18.401336,"twenty":35.098888,"median":89.535704,"eighty":138.665052,"marketCap":25967836749},{"date":"2024-08-16","current":19.621962,"twenty":34.710753,"median":89.535704,"eighty":138.665052,"marketCap":27690375009},{"date":"2024-08-23","current":19.921258,"twenty":34.657485,"median":89.535704,"eighty":138.665052,"marketCap":28112740373},{"date":"2024-08-30","current":20.015014,"twenty":34.58526,"median":89.535704,"eighty":138.665052,"marketCap":28245047595},{"date":"2024-09-06","current":19.463298,"twenty":34.405494,"median":89.535704,"eighty":138.665052,"marketCap":27466470479},{"date":"2024-09-13","current":19.912243,"twenty":34.131285,"median":89.535704,"eighty":138.665052,"marketCap":28100018525},{"date":"2024-09-20","current":19.957318,"twenty":33.965942,"median":89.482459,"eighty":138.665052,"marketCap":28163627766},{"date":"2024-09-27","current":18.213825,"twenty":33.887255,"median":89.278743,"eighty":138.665052,"marketCap":25703222305},{"date":"2024-10-04","current":17.786516,"twenty":33.76626,"median":88.943073,"eighty":138.665052,"marketCap":25100206695},{"date":"2024-10-11","current":18.139902,"twenty":33.598566,"median":88.730097,"eighty":138.665052,"marketCap":25598903149},{"date":"2024-10-18","current":18.446411,"twenty":33.478461,"median":88.482397,"eighty":138.665052,"marketCap":26031445991},{"date":"2024-10-25","current":17.873059,"twenty":33.375688,"median":88.084154,"eighty":138.665052,"marketCap":25222336439},{"date":"2024-11-01","current":19.47941,"twenty":33.304056,"median":86.963783,"eighty":138.665052,"marketCap":26579440567},{"date":"2024-11-08","current":20.680553,"twenty":33.208312,"median":70.412682,"eighty":138.665052,"marketCap":28218387304},{"date":"2024-11-15","current":21.635499,"twenty":33.021553,"median":58.095877,"eighty":138.665052,"marketCap":29521400860},{"date":"2024-11-22","current":21.836933,"twenty":32.875928,"median":57.410715,"eighty":138.665052,"marketCap":29796255281},{"date":"2024-11-29","current":22.187578,"twenty":32.725131,"median":56.711953,"eighty":138.665052,"marketCap":30274705571},{"date":"2024-12-06","current":21.976818,"twenty":32.567845,"median":56.22231,"eighty":138.665052,"marketCap":29987126408},{"date":"2024-12-13","current":21.301641,"twenty":32.341757,"median":55.695262,"eighty":138.665052,"marketCap":29065855105},{"date":"2024-12-20","current":20.895043,"twenty":32.147552,"median":55.190318,"eighty":138.665052,"marketCap":28511056365},{"date":"2024-12-27","current":20.954727,"twenty":31.896802,"median":54.974398,"eighty":138.665052,"marketCap":28592494712},{"date":"2025-01-03","current":20.997625,"twenty":31.608452,"median":54.76528,"eighty":138.659068,"marketCap":28651028524},{"date":"2025-01-10","current":19.716281,"twenty":31.487062,"median":54.401447,"eighty":138.142309,"marketCap":26902649007},{"date":"2025-01-17","current":20.221731,"twenty":31.325946,"median":53.932205,"eighty":137.668218,"marketCap":27592330010},{"date":"2025-01-24","current":20.339235,"twenty":31.064827,"median":53.724787,"eighty":136.814853,"marketCap":27752661756},{"date":"2025-01-31","current":21.047984,"twenty":30.869446,"median":53.119533,"eighty":136.159027,"marketCap":28719742129},{"date":"2025-02-07","current":20.441817,"twenty":29.717564,"median":51.341175,"eighty":134.531313,"marketCap":27892633916},{"date":"2025-02-14","current":16.655808,"twenty":22.055153,"median":46.818122,"eighty":133.654244,"marketCap":26155697727},{"date":"2025-02-21","current":16.26949,"twenty":21.836933,"median":46.379646,"eighty":132.887797,"marketCap":25549038071},{"date":"2025-02-28","current":16.60062,"twenty":21.702644,"median":45.49343,"eighty":131.378606,"marketCap":26069032062},{"date":"2025-03-07","current":15.88948,"twenty":21.644547,"median":45.118255,"eighty":128.260208,"marketCap":24952283063},{"date":"2025-03-14","current":14.755411,"twenty":21.592228,"median":44.550089,"eighty":128.260208,"marketCap":23171380532},{"date":"2025-03-21","current":15.19538,"twenty":21.459842,"median":43.42302,"eighty":128.260208,"marketCap":23862292876},{"date":"2025-03-28","current":15.268969,"twenty":21.302675,"median":42.739407,"eighty":128.260208,"marketCap":23977854728},{"date":"2025-04-04","current":13.28989,"twenty":21.252133,"median":42.032967,"eighty":128.260208,"marketCap":20869978561},{"date":"2025-04-11","current":13.302416,"twenty":21.07223,"median":41.80035,"eighty":127.778891,"marketCap":20889648663},{"date":"2025-04-17","current":10.875539,"twenty":20.954727,"median":41.636694,"eighty":127.778891,"marketCap":17078566339},{"date":"2025-04-25","current":11.348389,"twenty":20.89094,"median":41.237654,"eighty":128.260208,"marketCap":17821112701},{"date":"2025-05-02","current":12.345757,"twenty":20.766722,"median":41.019626,"eighty":128.260208,"marketCap":19387344599},{"date":"2025-05-09","current":12.562351,"twenty":20.670109,"median":40.934148,"eighty":128.260208,"marketCap":19632341771},{"date":"2025-05-16","current":12.854172,"twenty":20.566034,"median":40.795049,"eighty":128.260208,"marketCap":20088397412},{"date":"2025-05-23","current":11.816413,"twenty":20.346695,"median":40.70633,"eighty":128.260208,"marketCap":18466595265},{"date":"2025-05-30","current":11.8367,"twenty":20.247843,"median":40.662205,"eighty":128.260208,"marketCap":18498299668},{"date":"2025-06-06","current":11.863229,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"marketCap":18539759272}],"updateTime":1749428819109}}}