美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

4,027.40

+14.050.35%

涨家数：22

跌家数：42

平家数：3

市盈率：- -

高：4,061.31

开：3,996.77

低：3,897.58

收：4,013.35

成交量：8.95亿

成交额：1,271.27亿

市值：12.75万亿

流通市值：11.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雾芯科技 US RLX	2.57	+10.30%	+0.2400	768.82万	1,939.78万	31.31亿
DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
Peloton Interactive, Inc. US PTON	7.48	+2.33%	+0.1700	674.93万	5,015.00万	31.25亿
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
叮咚买菜 US DDL	1.73	+1.76%	+0.0300	61.95万	108.17万	3.75亿
CrowdStrike Holdings, Inc. US CRWD	537.55	+1.47%	+7.77	194.18万	10.35亿	1,349.01亿
Twilio Inc US TWLO	125.36	+1.10%	+1.37	154.44万	1.94亿	190.06亿
Roblox Corporation US RBLX	102.28	+1.00%	+1.01	638.17万	6.50亿	717.93亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
Lemonade, Inc. US LMND	70.49	+0.73%	+0.5100	230.17万	1.62亿	52.68亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
Sea Ltd US SE	140.85	+0.58%	+0.8100	616.85万	8.58亿	833.86亿
BILL HOLDINGS INC US BILL	50.35	+0.48%	+0.2400	243.15万	1.23亿	50.43亿
LegalZoom.com, Inc US LZ	10.01	+0.40%	+0.0400	204.49万	2,039.60万	17.74亿
Coinbase Global, Inc. US COIN	284	+0.30%	+0.8600	1,178.47万	33.32亿	765.79亿
Guardant Health Inc. US GH	94.37	+0.26%	+0.2400	173.24万	1.63亿	122.09亿
Zoom US ZM	84.22	+0.21%	+0.1800	211.12万	1.78亿	251.82亿
维视图像 US MVIS	0.9151	+0.10%	+0.0009	717.27万	652.43万	2.79亿
Bath & Body Works Inc. US BBWI	22	+0.05%	+0.0100	628.39万	1.38亿	45.36亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4027.3972,"timestamp":1763153999999,"preClose":4013.3477,"halted":0,"volume":895139202,"delay":0,"changeRate":0.003501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.049561,"latestTime":"11-14 16:00:00 EST","open":3996.7664,"high":4061.3147,"low":3897.584,"amount":127127214311.5695,"amplitude":0.040797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.98649,"peRate":53.734805,"turnoverRate":0.013873,"increases":22,"decrements":42,"flats":3,"marketCap":12753763836424.75,"floatMarketCap":11866299816892.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4061.3147,"amplitude":0.040797,"preClose":4013.3477,"low":3897.584,"pbRate":"11.98649","latestPrice":4027.3972,"volume":895139202,"delay":0,"open":3996.7664,"prevYearClose":3238.2483,"prevWeekClose":4097.596,"prevMonthClose":4299.9624,"prevQuarterClose":4017.269,"fiveDayClose":4097.596,"twentyDayClose":3984.658,"sixtyDayClose":3708.0386,"secType":"PLATE","market":"US","turnoverRate":0.013873,"peRate":53.734805,"marketCap":12753763836424.75,"floatMarketCap":11866299816892.75,"timestamp":1763153999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":22,"down":42,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.103004,"change":0.24,"latestPrice":2.57,"close":2.57,"volume":7688175,"market":"US","high":2.575,"low":2.43,"preClose":2.33,"open":2.47,"turnoverRate":0.01712,"peRate":32.935205,"amplitude":0.062232,"marketValue":3131400075.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.64,"changeRate5Day":0.107759,"changeRate20Day":0.070833,"changeRate60Day":0.147321,"changeRateWTD":0.107759,"changeRateMTD":0.053279,"changeRateQTD":-0.022814,"changeRateYTD":0.189815,"amount":19397784.279728,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":41.884646,"pbRate":0.193874,"volumeRatio":5.162167,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.028405,"floatMarketCap":1154096597.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.57,"latestTime":"19:59 EST","volume":46488,"amount":119396.5028,"timestamp":1763168377386},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.33,"latestTime":"09:27 EST","volume":134493,"amount":329335.833453,"timestamp":1763130455572},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.57,"latestTime":"19:59 EST","volume":46488,"amount":119396.5028,"timestamp":1763168377386},"overnightTrading":{"tag":"夜盘","latestPrice":2.65,"preClose":2.57,"latestTime":"20251116 23:57 EST","volume":708,"amount":1853,"timestamp":1763355428684},"impliedVol":0.5406,"impliedVolPercentile":0.66},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":207.92,"preClose":206.96,"latestTime":"20251117 00:31 EST","volume":1180,"amount":244944.636,"timestamp":1763357478235},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023256,"change":0.17,"latestPrice":7.48,"close":7.48,"volume":6749317,"market":"US","high":7.6,"low":7.12,"preClose":7.31,"open":7.13,"turnoverRate":0.017306,"peRate":0,"amplitude":0.065663,"marketValue":3125192410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.023499,"changeRate20Day":-0.002667,"changeRate60Day":-0.027308,"changeRateWTD":-0.023499,"changeRateMTD":0.030303,"changeRateQTD":-0.168889,"changeRateYTD":-0.14023,"amount":50149960.191612,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-9.006318,"volumeRatio":0.43508,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2917200000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.31,"latestTime":"09:29 EST","volume":45079,"amount":321141.488709,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.48,"latestTime":"20251117 00:00 EST","volume":311,"amount":2295,"timestamp":1763355625552},"impliedVol":0.7378,"impliedVolPercentile":0.124},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 00:19 EST","volume":233,"amount":154403,"timestamp":1763356751886},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.35,"preClose":190.17,"latestTime":"20251117 00:36 EST","volume":775543,"amount":148977506.03634998,"timestamp":1763357800217},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":619515,"market":"US","high":1.8,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.00579,"peRate":8.360639,"amplitude":0.058824,"marketValue":375410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.65,"changeRate5Day":0.035928,"changeRate20Day":-0.074866,"changeRate60Day":-0.217195,"changeRateWTD":0.035928,"changeRateMTD":-0.059783,"changeRateQTD":-0.164251,"changeRateYTD":-0.472561,"amount":1081676.914501,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":9.248567,"pbRate":0.366311,"volumeRatio":1.040595,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185110000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":1.7202,"preClose":1.73,"latestTime":"19:51 EST","volume":1310,"amount":2259.391,"timestamp":1763167904834},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"08:43 EST","volume":895,"amount":1553.240907,"timestamp":1763127812278},"postHourTrading":{"tag":"盘后","latestPrice":1.7202,"preClose":1.73,"latestTime":"19:51 EST","volume":1310,"amount":2259.391,"timestamp":1763167904834},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.73,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738813},"impliedVol":0.3151,"impliedVolPercentile":0.244},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014666,"change":7.77,"latestPrice":537.55,"close":537.55,"volume":1941758,"market":"US","high":544.04,"low":509.05,"preClose":529.78,"open":522.47,"turnoverRate":0.007937,"peRate":0,"amplitude":0.066046,"marketValue":134900935507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.004187,"changeRate20Day":0.109151,"changeRate60Day":0.298242,"changeRateWTD":-0.004187,"changeRateMTD":-0.010055,"changeRateQTD":0.096191,"changeRateYTD":0.571049,"amount":1035273094.846314,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.909616,"volumeRatio":0.938572,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000301,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131505922908.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"preHourTrading":{"tag":"盘前","latestPrice":522.81,"preClose":529.78,"latestTime":"09:29 EST","volume":27747,"amount":14404842.28638,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"overnightTrading":{"tag":"夜盘","latestPrice":540.03,"preClose":537.55,"latestTime":"20251117 00:25 EST","volume":764,"amount":411618,"timestamp":1763357144108},"impliedVol":0.5408,"impliedVolPercentile":0.76},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011049,"change":1.37,"latestPrice":125.36,"close":125.36,"volume":1544431,"market":"US","high":127.945,"low":120.49,"preClose":123.99,"open":120.79,"turnoverRate":0.010513,"peRate":294.294413,"amplitude":0.060126,"marketValue":19006182864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.01817,"changeRate20Day":0.175434,"changeRate60Day":0.241557,"changeRateWTD":-0.01817,"changeRateMTD":-0.070581,"changeRateQTD":0.252473,"changeRateYTD":0.159882,"amount":193881494.511246,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.407281,"volumeRatio":1.046928,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18416884684.56,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":123.99,"latestTime":"09:24 EST","volume":2369,"amount":286162.95227,"timestamp":1763130288312},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"overnightTrading":{"tag":"夜盘","latestPrice":125.8,"preClose":125.36,"latestTime":"20251117 00:18 EST","volume":167,"amount":20989,"timestamp":1763356694704},"impliedVol":0.4358,"impliedVolPercentile":0.324},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009973,"change":1.01,"latestPrice":102.28,"close":102.28,"volume":6381681,"market":"US","high":103.37,"low":98.05,"preClose":101.27,"open":99.08,"turnoverRate":0.010946,"peRate":0,"amplitude":0.052533,"marketValue":71792940958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.042681,"changeRate20Day":-0.230515,"changeRate60Day":-0.109447,"changeRateWTD":-0.042681,"changeRateMTD":-0.100598,"changeRateQTD":-0.261623,"changeRateYTD":0.767715,"amount":649932425.497627,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":176.14917,"volumeRatio":1.025515,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59629240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":101.27,"latestTime":"09:29 EST","volume":45115,"amount":4409730.4853,"timestamp":1763130599327},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.49,"preClose":102.28,"latestTime":"20251117 00:36 EST","volume":4876,"amount":504122.17972,"timestamp":1763357778356},"impliedVol":0.5264,"impliedVolPercentile":0.448},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":344.67,"preClose":342.46,"latestTime":"20251117 00:36 EST","volume":39728,"amount":13671025.74864,"timestamp":1763357772612},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007288,"change":0.51,"latestPrice":70.49,"close":70.49,"volume":2301685,"market":"US","high":72.775,"low":66.251,"preClose":69.98,"open":67,"turnoverRate":0.03701,"peRate":0,"amplitude":0.093227,"marketValue":5267790093.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":-0.060384,"changeRate20Day":0.464879,"changeRate60Day":0.256506,"changeRateWTD":-0.060384,"changeRateMTD":0.173269,"changeRateQTD":0.316832,"changeRateYTD":0.921756,"amount":161872048.960533,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.20494,"volumeRatio":0.704639,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383824487.21,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":69.98,"latestTime":"09:29 EST","volume":59588,"amount":3972617.312688,"timestamp":1763130596334},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"overnightTrading":{"tag":"夜盘","latestPrice":70.86,"preClose":70.49,"latestTime":"20251117 00:31 EST","volume":4494,"amount":324830,"timestamp":1763357488844},"impliedVol":0.8532,"impliedVolPercentile":0.428},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":406.86,"preClose":404.35,"latestTime":"20251117 00:36 EST","volume":883858,"amount":356854812.63866,"timestamp":1763357801155},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005784,"change":0.81,"latestPrice":140.85,"close":140.85,"volume":6168509,"market":"US","high":141.49,"low":134.51,"preClose":140.04,"open":134.75,"turnoverRate":0.0198,"peRate":72.23188,"amplitude":0.049843,"marketValue":83386007703.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.060624,"changeRate20Day":-0.120017,"changeRate60Day":-0.215757,"changeRateWTD":-0.060624,"changeRateMTD":-0.09856,"changeRateQTD":-0.21194,"changeRateYTD":0.327521,"amount":857626717.659592,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":182.264741,"pbRate":8.178534,"volumeRatio":0.693205,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43881044233.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":140.04,"latestTime":"09:29 EST","volume":76878,"amount":10304567.98254,"timestamp":1763130599826},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"overnightTrading":{"tag":"夜盘","latestPrice":142.2,"preClose":140.85,"latestTime":"20251117 00:34 EST","volume":9040,"amount":1266220.596,"timestamp":1763357688143},"impliedVol":0.4268,"impliedVolPercentile":0.38},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.004789,"change":0.24,"latestPrice":50.35,"close":50.35,"volume":2431479,"market":"US","high":51.04,"low":49.16,"preClose":50.11,"open":49.5,"turnoverRate":0.026459,"peRate":0,"amplitude":0.037517,"marketValue":5042888989.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.104409,"changeRate20Day":-0.014291,"changeRate60Day":0.220606,"changeRateWTD":0.104409,"changeRateMTD":0.013894,"changeRateQTD":-0.049462,"changeRateYTD":-0.405619,"amount":122527336.04726,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":219.11215,"pbRate":1.298806,"volumeRatio":0.674201,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4626989228.150001,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.35,"latestTime":"19:59 EST","volume":18638,"amount":939792.63,"timestamp":1763168385031},"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":50.11,"latestTime":"09:29 EST","volume":1900,"amount":93500.1362,"timestamp":1763130599077},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.35,"latestTime":"19:59 EST","volume":18638,"amount":939792.63,"timestamp":1763168385031},"overnightTrading":{"tag":"夜盘","latestPrice":51.18,"preClose":50.35,"latestTime":"20251117 00:24 EST","volume":38,"amount":1940,"timestamp":1763357041755},"impliedVol":0.5891,"impliedVolPercentile":0.532},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.004012,"change":0.04,"latestPrice":10.01,"close":10.01,"volume":2044947,"market":"US","high":10.095,"low":9.77,"preClose":9.97,"open":9.84,"turnoverRate":0.017582,"peRate":83.793737,"amplitude":0.032598,"marketValue":1774475282.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.47,"changeRate5Day":-0.008911,"changeRate20Day":0.009073,"changeRate60Day":-0.063611,"changeRateWTD":-0.008911,"changeRateMTD":0.004012,"changeRateQTD":-0.035645,"changeRateYTD":0.332889,"amount":20396034.151955,"eps":0.11946,"lyrEps":0.166267,"lyrPeRate":60.20437,"pbRate":8.787968,"volumeRatio":0.777153,"roa":0.018005,"roe":0.16961,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164280957.84,"shortable":3,"shares":177270258,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.01,"latestTime":"16:20 EST","volume":29197,"amount":292226.69,"timestamp":1763155200981},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.97,"latestTime":"09:29 EST","volume":3180,"amount":31282.20696,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.01,"latestTime":"16:20 EST","volume":29197,"amount":292226.69,"timestamp":1763155200981},"overnightTrading":{"tag":"夜盘","latestPrice":10.01,"preClose":10.01,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738816},"impliedVol":0.4844,"impliedVolPercentile":0.484},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003037,"change":0.86,"latestPrice":284,"close":284,"volume":11784739,"market":"US","high":292.76,"low":268.16,"preClose":283.14,"open":269.52,"turnoverRate":0.057487,"peRate":24.733548,"amplitude":0.086883,"marketValue":76578843176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081322,"changeRate20Day":-0.154812,"changeRate60Day":-0.054216,"changeRateWTD":-0.081322,"changeRateMTD":-0.17389,"changeRateQTD":-0.158494,"changeRateYTD":0.143778,"amount":3332257590.067352,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":27.254033,"pbRate":4.779241,"volumeRatio":1.277498,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58219999716,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"preHourTrading":{"tag":"盘前","latestPrice":269.43,"preClose":283.14,"latestTime":"09:29 EST","volume":479865,"amount":130229765.7741,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":285.7,"preClose":284,"latestTime":"20251117 00:34 EST","volume":56852,"amount":16197134.799999999,"timestamp":1763357651988},"impliedVol":0.7299,"impliedVolPercentile":0.512},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.00255,"change":0.24,"latestPrice":94.37,"close":94.37,"volume":1732434,"market":"US","high":95.78,"low":90.435,"preClose":94.13,"open":91.21,"turnoverRate":0.013971,"peRate":0,"amplitude":0.056783,"marketValue":12209064204.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":28.4498,"changeRate5Day":-0.024297,"changeRate20Day":0.441644,"changeRate60Day":0.53998,"changeRateWTD":-0.024297,"changeRateMTD":0.014513,"changeRateQTD":0.510403,"changeRateYTD":2.089034,"amount":163217998.262283,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-34.442861,"volumeRatio":0.724645,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11701880000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.37,"latestTime":"19:34 EST","volume":47873,"amount":4521800.3214,"timestamp":1763166847642},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":94.13,"latestTime":"09:28 EST","volume":2611,"amount":240672.439406,"timestamp":1763130480168},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.37,"latestTime":"19:34 EST","volume":47873,"amount":4521800.3214,"timestamp":1763166847642},"overnightTrading":{"tag":"夜盘","latestPrice":94.51,"preClose":94.37,"latestTime":"20251117 00:18 EST","volume":44,"amount":4163,"timestamp":1763356734690},"impliedVol":0.6477,"impliedVolPercentile":0.68},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002142,"change":0.18,"latestPrice":84.22,"close":84.22,"volume":2111175,"market":"US","high":84.88,"low":82.5,"preClose":84.04,"open":82.85,"turnoverRate":0.008137,"peRate":22.185729,"amplitude":0.02832,"marketValue":25181780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.030971,"changeRate20Day":0.052618,"changeRate60Day":0.151018,"changeRateWTD":0.030971,"changeRateMTD":-0.034506,"changeRateQTD":0.020848,"changeRateYTD":0.031981,"amount":177725026.083183,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.675381,"pbRate":2.813582,"volumeRatio":0.873813,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000475,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21851647423.28,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":84.04,"latestTime":"09:28 EST","volume":13799,"amount":1146765.75701,"timestamp":1763130488120},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"overnightTrading":{"tag":"夜盘","latestPrice":84.39,"preClose":84.22,"latestTime":"20251117 00:21 EST","volume":164,"amount":13838,"timestamp":1763356912266},"impliedVol":0.4447,"impliedVolPercentile":0.86},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.000984,"change":0.0009,"latestPrice":0.9151,"close":0.9151,"volume":7172709,"market":"US","high":0.9376,"low":0.856,"preClose":0.9142,"open":0.8845,"turnoverRate":0.024069,"peRate":0,"amplitude":0.089258,"marketValue":279469040.8619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.144766,"changeRate20Day":-0.217863,"changeRate60Day":-0.128476,"changeRateWTD":-0.144766,"changeRateMTD":-0.217863,"changeRateQTD":-0.262016,"changeRateYTD":-0.30145,"amount":6524304.79648,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":3.080601,"volumeRatio":0.717436,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272699800,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9151,"latestTime":"19:55 EST","volume":44950,"amount":41040.5202,"timestamp":1763168110151},"preHourTrading":{"tag":"盘前","latestPrice":0.8787,"preClose":0.9142,"latestTime":"09:27 EST","volume":109898,"amount":97378.357198,"timestamp":1763130469128},"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9151,"latestTime":"19:55 EST","volume":44950,"amount":41040.5202,"timestamp":1763168110151},"overnightTrading":{"tag":"夜盘","latestPrice":0.92,"preClose":0.9151,"latestTime":"20251116 23:30 EST","volume":256,"amount":240,"timestamp":1763353814290},"impliedVol":1.4103,"impliedVolPercentile":0.468},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.000455,"change":0.01,"latestPrice":22,"close":22,"volume":6283864,"market":"US","high":22.15,"low":21.745,"preClose":21.99,"open":21.85,"turnoverRate":0.030653,"peRate":6.501003,"amplitude":0.018417,"marketValue":4536126672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":21.71,"changeRate5Day":-0.039721,"changeRate20Day":-0.169811,"changeRate60Day":-0.252209,"changeRateWTD":-0.039721,"changeRateMTD":-0.101307,"changeRateQTD":-0.145963,"changeRateYTD":-0.432551,"amount":137998897.344452,"eps":3.384093,"lyrEps":3.627272,"lyrPeRate":6.065164,"pbRate":-2.930314,"volumeRatio":0.996611,"roa":0.161724,"roe":0,"changeRate5Min":0.005025,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036364,"floatMarketCap":4509999978,"shortable":3,"shares":206187576,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":22,"latestTime":"19:08 EST","volume":121190,"amount":2663991.2584,"timestamp":1763165327429},"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.99,"latestTime":"09:25 EST","volume":8733,"amount":189739.917342,"timestamp":1763130375486},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":22,"latestTime":"19:08 EST","volume":121190,"amount":2663991.2584,"timestamp":1763165327429},"overnightTrading":{"tag":"夜盘","latestPrice":22.05,"preClose":22,"latestTime":"20251117 00:18 EST","volume":65,"amount":1442,"timestamp":1763356691387},"impliedVol":0.6479,"impliedVolPercentile":0.948}]}}}