美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,697.20

-50.5586-1.35%

涨家数：35

跌家数：29

平家数：1

市盈率：- -

高：3,790.90

开：3,751.64

低：3,691.58

收：3,747.75

成交量：7.54亿

成交额：947.05亿

市值：11.88万亿

流通市值：10.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	5.66	+8.22%	+0.4300	32.48万	176.15万	1.46亿
Lemonade, Inc. US LMND	55.15	+4.27%	+2.26	169.63万	9,300.17万	42.13亿
Zillow US Z	42.9	+4.00%	+1.65	298.06万	1.28亿	102.86亿
Bath & Body Works Inc. US BBWI	19.5	+3.83%	+0.7200	768.15万	1.50亿	39.22亿
Zillow Class A US ZG	42.15	+3.28%	+1.34	104.64万	4,424.76万	101.06亿
波音 US BA	209.89	+2.51%	+5.13	892.66万	18.65亿	1,647.64亿
Payoneer Global Inc. US PAYO	4.54	+2.48%	+0.1100	420.81万	1,908.83万	15.65亿
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25万	5.72亿	61.92亿
Oscar Health, Inc. US OSCR	13.23	+1.77%	+0.2300	487.35万	6,430.93万	39.43亿
Guardant Health Inc. US GH	85.49	+1.75%	+1.47	244.03万	2.11亿	112.14亿
Sunrun Inc. US RUN	12.14	+1.42%	+0.1700	856.73万	1.05亿	28.47亿
京东 US JD	28.32	+1.36%	+0.3800	920.34万	2.61亿	388.27亿
拉姆研究 US LRCX	212.2	+1.29%	+2.71	890.65万	19.00亿	2,649.89亿
3D系统 US DDD	2.42	+1.26%	+0.0300	272.12万	663.26万	3.53亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
BioNTech SE US BNTX	91.19	+1.21%	+1.09	140.74万	1.27亿	218.86亿
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71万	24.13亿	516.35亿
财捷 US INTU	439.96	+1.11%	+4.83	234.00万	10.23亿	1,216.71亿
奈飞 US NFLX	95.31	+1.06%	+1.00	2,987.67万	28.38亿	4,038.59亿
Sea Ltd US SE	86	+0.99%	+0.8400	298.37万	2.56亿	509.14亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3697.196,"timestamp":1773431999999,"preClose":3747.7546,"halted":0,"volume":753988027,"delay":0,"changeRate":-0.01349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-50.558594,"latestTime":"03-13 16:00:00 EDT","open":3751.641,"high":3790.8955,"low":3691.5842,"amount":94704810262.79655,"amplitude":0.026499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.153906,"peRate":43.090192,"turnoverRate":0.011037,"increases":35,"decrements":29,"flats":1,"marketCap":11875662581370.25,"floatMarketCap":10954054492830.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3790.8955,"amplitude":0.026499,"preClose":3747.7546,"low":3691.5842,"pbRate":"10.153906","latestPrice":3697.196,"volume":753988027,"delay":0,"open":3751.641,"prevYearClose":4001.2642,"prevWeekClose":3738.3752,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3738.3752,"twentyDayClose":3739.615,"sixtyDayClose":3901.0654,"secType":"PLATE","market":"US","turnoverRate":0.011037,"peRate":43.090192,"marketCap":11875662581370.25,"floatMarketCap":10954054492830.25,"timestamp":1773431999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.082218,"change":0.43,"latestPrice":5.66,"close":5.66,"volume":324794,"market":"US","high":5.67,"low":5.1233,"preClose":5.23,"open":5.22,"turnoverRate":0.019379,"peRate":0,"amplitude":0.104532,"marketValue":146141822.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.02916,"changeRate20Day":-0.185612,"changeRate60Day":-0.65212,"changeRateWTD":-0.02916,"changeRateMTD":-0.185612,"changeRateQTD":-0.635074,"changeRateYTD":-0.635074,"amount":1761540.567298,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.562889,"volumeRatio":0.730339,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0.012522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94863099.9,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:00 EDT","volume":2598,"amount":14706.72,"timestamp":1773442816598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:00 EDT","volume":2598,"amount":14706.72,"timestamp":1773442816598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.230000019073486,"latestTime":"20260313 04:00 EDT","volume":237,"amount":1261,"timestamp":1773388801095,"change":0.09000015258789062,"changeRate":0.01720844211465882},"impliedVol":0.9882,"impliedVolPercentile":0.548},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.04273,"change":2.26,"latestPrice":55.15,"close":55.15,"volume":1696315,"market":"US","high":55.66,"low":53.5,"preClose":52.89,"open":53.5,"turnoverRate":0.024957,"peRate":0,"amplitude":0.040839,"marketValue":4212546605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.000363,"changeRate20Day":-0.10991,"changeRate60Day":-0.265352,"changeRateWTD":0.000363,"changeRateMTD":0.065906,"changeRateQTD":-0.225204,"changeRateYTD":-0.225204,"amount":93001655.349045,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.894578,"volumeRatio":1.001159,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748496637.1,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":52.89,"latestTime":"09:28 EDT","volume":10599,"amount":563979.287187,"timestamp":1773408481104,"change":0.35999999999999943,"changeRate":0.006806579693703903},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.88999938964844,"latestTime":"20260313 04:00 EDT","volume":674,"amount":35655,"timestamp":1773388801498,"change":0.01000213623046875,"changeRate":0.00018911205040449206},"impliedVol":0.7322,"impliedVolPercentile":0.243},{"symbol":"Z","nameCN":"Zillow","changeRate":0.04,"change":1.65,"latestPrice":42.9,"close":42.9,"volume":2980645,"market":"US","high":43.92,"low":41.87,"preClose":41.25,"open":41.98,"turnoverRate":0.013316,"peRate":476.666648,"amplitude":0.049697,"marketValue":10286276800.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.065563,"changeRate20Day":-0.020995,"changeRate60Day":-0.372624,"changeRateWTD":-0.065563,"changeRateMTD":-0.038548,"changeRateQTD":-0.371152,"changeRateYTD":-0.371152,"amount":128164687.770767,"eps":0.09,"lyrEps":0.09,"lyrPeRate":476.666667,"pbRate":2.106117,"volumeRatio":0.724013,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9602944880.1,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.5259,"preClose":42.9,"latestTime":"19:59 EDT","volume":97843,"amount":4197070.5661,"timestamp":1773446356760,"change":-0.37409999999999854,"changeRate":-0.008720279720279688},"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.25,"latestTime":"09:28 EDT","volume":5823,"amount":242718.967692,"timestamp":1773408482051,"change":0.6799999999999997,"changeRate":0.016484848484848477},"postHourTrading":{"tag":"盘后","latestPrice":42.5259,"preClose":42.9,"latestTime":"19:59 EDT","volume":97843,"amount":4197070.5661,"timestamp":1773446356760,"change":-0.37409999999999854,"changeRate":-0.008720279720279688},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20260313 04:00 EDT","volume":231,"amount":9529,"timestamp":1773388801506,"change":0,"changeRate":0},"impliedVol":0.6066,"impliedVolPercentile":0.749},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.038339,"change":0.72,"latestPrice":19.5,"close":19.5,"volume":7681465,"market":"US","high":19.865,"low":18.745,"preClose":18.78,"open":19.17,"turnoverRate":0.040643,"peRate":6.279661,"amplitude":0.059638,"marketValue":3922118167.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.0625,"changeRate20Day":-0.146982,"changeRate60Day":-0.011156,"changeRateWTD":-0.0625,"changeRateMTD":-0.143234,"changeRateQTD":-0.028884,"changeRateYTD":-0.028884,"amount":150314312.300682,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.279661,"pbRate":-3.066551,"volumeRatio":1.336367,"roa":0.141585,"roe":0,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041026,"floatMarketCap":3685500000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.5,"latestTime":"19:41 EDT","volume":161765,"amount":3154376.579,"timestamp":1773445295553,"change":-0.19000000000000128,"changeRate":-0.00974358974358981},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":18.78,"latestTime":"09:25 EDT","volume":5301,"amount":100571.451966,"timestamp":1773408312672,"change":0.41999999999999815,"changeRate":0.022364217252396068},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.5,"latestTime":"19:41 EDT","volume":161765,"amount":3154376.579,"timestamp":1773445295553,"change":-0.19000000000000128,"changeRate":-0.00974358974358981},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.780000686645508,"latestTime":"20260313 04:00 EDT","volume":199,"amount":3755,"timestamp":1773388801433,"change":0.03999900817871094,"changeRate":0.0021298725621002935},"impliedVol":0.6542,"impliedVolPercentile":0.8645},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.032835,"change":1.34,"latestPrice":42.15,"close":42.15,"volume":1046363,"market":"US","high":43.26,"low":41.2269,"preClose":40.81,"open":41.69,"turnoverRate":0.004675,"peRate":468.333315,"amplitude":0.049819,"marketValue":10106446786.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":40.69,"changeRate5Day":-0.083098,"changeRate20Day":-0.035469,"changeRate60Day":-0.367734,"changeRateWTD":-0.083098,"changeRateMTD":-0.059152,"changeRateQTD":-0.382237,"changeRateYTD":-0.382237,"amount":44247582.804234,"eps":0.09,"lyrEps":0.09,"lyrPeRate":468.333333,"pbRate":2.069297,"volumeRatio":1.01412,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9435061228.35,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:24 EDT","volume":21121,"amount":890312.046,"timestamp":1773444277414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":40.81,"latestTime":"09:29 EDT","volume":112,"amount":4614.24992,"timestamp":1773408558046,"change":0.8799999999999955,"changeRate":0.021563342318059186},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:24 EDT","volume":21121,"amount":890312.046,"timestamp":1773444277414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.810001373291016,"latestTime":"20260313 04:00 EDT","volume":21,"amount":864,"timestamp":1773388801339,"change":0.020000457763671875,"changeRate":0.0004900871622308154},"impliedVol":0.6595,"impliedVolPercentile":0.9004},{"symbol":"BA","nameCN":"波音","changeRate":0.025054,"change":5.13,"latestPrice":209.89,"close":209.89,"volume":8926573,"market":"US","high":210.84,"low":204.9154,"preClose":204.76,"open":205,"turnoverRate":0.012257,"peRate":84.633064,"amplitude":0.028934,"marketValue":164763650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.091818,"changeRate20Day":-0.123083,"changeRate60Day":0.021363,"changeRateWTD":-0.091818,"changeRateMTD":-0.077528,"changeRateQTD":-0.0333,"changeRateYTD":-0.0333,"amount":1864603724.174423,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":30.242961,"volumeRatio":0.948597,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152857029809.66,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.89,"latestTime":"19:59 EDT","volume":1027129,"amount":214550403.443701,"timestamp":1773446391289,"change":-0.6299999999999955,"changeRate":-0.0030015722521320475},"preHourTrading":{"tag":"盘前","latestPrice":205.34,"preClose":204.76,"latestTime":"09:29 EDT","volume":50121,"amount":10301770.098,"timestamp":1773408584869,"change":0.5800000000000125,"changeRate":0.0028325844891581},"postHourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.89,"latestTime":"19:59 EDT","volume":1027129,"amount":214550403.443701,"timestamp":1773446391289,"change":-0.6299999999999955,"changeRate":-0.0030015722521320475},"overnightTrading":{"tag":"夜盘","latestPrice":204.58999633789062,"preClose":204.75999450683594,"latestTime":"20260313 04:00 EDT","volume":5386,"amount":1105349,"timestamp":1773388801540,"change":-0.1699981689453125,"changeRate":-0.0008302313611345457},"impliedVol":0.3876,"impliedVolPercentile":0.8088},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.024831,"change":0.11,"latestPrice":4.54,"close":4.54,"volume":4208071,"market":"US","high":4.6,"low":4.44,"preClose":4.43,"open":4.45,"turnoverRate":0.014461,"peRate":23.894863,"amplitude":0.036117,"marketValue":1565269270.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.034043,"changeRate20Day":-0.156134,"changeRate60Day":-0.219931,"changeRateWTD":-0.034043,"changeRateMTD":0.050926,"changeRateQTD":-0.192171,"changeRateYTD":-0.192171,"amount":19088250.553117,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.894863,"pbRate":2.222046,"volumeRatio":0.782014,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321140000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:43 EDT","volume":111197,"amount":504833.83,"timestamp":1773445417989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.43,"latestTime":"09:22 EDT","volume":2738,"amount":12199.82981,"timestamp":1773408179429,"change":0.03000000000000025,"changeRate":0.006772009029345429},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:43 EDT","volume":111197,"amount":504833.83,"timestamp":1773445417989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260313 04:00 EDT","volume":101,"amount":447,"timestamp":1773388801089,"change":0,"changeRate":0},"impliedVol":1.1782,"impliedVolPercentile":0.9602},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698233,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.017692,"change":0.23,"latestPrice":13.23,"close":13.23,"volume":4873457,"market":"US","high":13.475,"low":13.015,"preClose":13,"open":13.18,"turnoverRate":0.020306,"peRate":0,"amplitude":0.035385,"marketValue":3942540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.044075,"changeRate20Day":-0.035011,"changeRate60Day":-0.180297,"changeRateWTD":-0.044075,"changeRateMTD":-0.030059,"changeRateQTD":-0.079332,"changeRateYTD":-0.079332,"amount":64309255.994113,"eps":-1.69,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.032678,"volumeRatio":0.665689,"roa":-0.044371,"roe":-0.443532,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175200000,"shortable":3,"shares":298000000,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.23,"latestTime":"19:59 EDT","volume":91101,"amount":1204195.236,"timestamp":1773446391901,"change":-0.07000000000000028,"changeRate":-0.005291005291005312},"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13,"latestTime":"09:29 EDT","volume":21028,"amount":274303.047396,"timestamp":1773408599127,"change":0.16000000000000014,"changeRate":0.012307692307692318},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.23,"latestTime":"19:59 EDT","volume":91101,"amount":1204195.236,"timestamp":1773446391901,"change":-0.07000000000000028,"changeRate":-0.005291005291005312},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":13,"latestTime":"20260313 04:00 EDT","volume":10231,"amount":133243,"timestamp":1773388801540,"change":-0.09000015258789062,"changeRate":-0.006923088660606971},"impliedVol":1.066,"impliedVolPercentile":0.8645},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.017496,"change":1.47,"latestPrice":85.49,"close":85.49,"volume":2440254,"market":"US","high":88.27,"low":84.77,"preClose":84.02,"open":84.77,"turnoverRate":0.019367,"peRate":0,"amplitude":0.041657,"marketValue":11213761001.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.06261,"changeRate20Day":-0.168062,"changeRate60Day":-0.167332,"changeRateWTD":-0.06261,"changeRateMTD":-0.089563,"changeRateQTD":-0.163012,"changeRateYTD":-0.163012,"amount":210595863.883759,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-112.920147,"volumeRatio":1.393895,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10771740000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":85.49,"latestTime":"19:58 EDT","volume":171613,"amount":14692086.9714,"timestamp":1773446305284,"change":0.5200000000000102,"changeRate":0.006082582758217455},"preHourTrading":{"tag":"盘前","latestPrice":88.8625,"preClose":84.02,"latestTime":"09:28 EDT","volume":694,"amount":59035.60274,"timestamp":1773408481683,"change":4.842500000000001,"changeRate":0.05763508688407524},"postHourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":85.49,"latestTime":"19:58 EDT","volume":171613,"amount":14692086.9714,"timestamp":1773446305284,"change":0.5200000000000102,"changeRate":0.006082582758217455},"overnightTrading":{"tag":"夜盘","latestPrice":84.04000091552734,"preClose":84.0199966430664,"latestTime":"20260313 04:00 EDT","volume":113,"amount":9588,"timestamp":1773388801392,"change":0.0200042724609375,"changeRate":0.00023808942228264557},"impliedVol":0.6445,"impliedVolPercentile":0.6215},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":8567274,"market":"US","high":12.81,"low":12.015,"preClose":11.97,"open":12.07,"turnoverRate":0.043186,"peRate":7.135519,"amplitude":0.066416,"marketValue":2846737772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.070547,"changeRate20Day":-0.332967,"changeRate60Day":-0.300288,"changeRateWTD":0.070547,"changeRateMTD":-0.083774,"changeRateQTD":-0.340217,"changeRateYTD":-0.340217,"amount":105189724.461216,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.135518,"pbRate":0.90878,"volumeRatio":0.708695,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408315694.12,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.2753,"preClose":12.14,"latestTime":"19:59 EDT","volume":181713,"amount":2205522.2472,"timestamp":1773446385176,"change":0.1352999999999991,"changeRate":0.011144975288303055},"preHourTrading":{"tag":"盘前","latestPrice":12.076,"preClose":11.97,"latestTime":"09:29 EDT","volume":11070,"amount":133166.62035,"timestamp":1773408585132,"change":0.10599999999999987,"changeRate":0.00885547201336674},"postHourTrading":{"tag":"盘后","latestPrice":12.2753,"preClose":12.14,"latestTime":"19:59 EDT","volume":181713,"amount":2205522.2472,"timestamp":1773446385176,"change":0.1352999999999991,"changeRate":0.011144975288303055},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260313 04:00 EDT","volume":3652,"amount":43870,"timestamp":1773388801541,"change":0,"changeRate":0},"impliedVol":0.8748,"impliedVolPercentile":0.2191},{"symbol":"JD","nameCN":"京东","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.012936,"change":2.71,"latestPrice":212.2,"close":212.2,"volume":8906492,"market":"US","high":218,"low":211.23,"preClose":209.49,"open":212.34,"turnoverRate":0.007132,"peRate":43.549073,"amplitude":0.032317,"marketValue":264989206200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.064566,"changeRate20Day":-0.082537,"changeRate60Day":0.29154,"changeRateWTD":0.064566,"changeRateMTD":-0.092736,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":1899986891.879334,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.933118,"pbRate":26.119081,"volumeRatio":0.81257,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004618,"floatMarketCap":264989206200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":209.49,"latestTime":"09:29 EDT","volume":18425,"amount":3885023.274,"timestamp":1773408571541,"change":2.509999999999991,"changeRate":0.011981478829538358},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":209.49000549316406,"latestTime":"20260313 04:00 EDT","volume":7316,"amount":1535293,"timestamp":1773388801511,"change":-1.279998779296875,"changeRate":-0.006110070866071188},"impliedVol":0.7049,"impliedVolPercentile":0.9482},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"close":2.42,"volume":2721181,"market":"US","high":2.4851,"low":2.385,"preClose":2.39,"open":2.43,"turnoverRate":0.019437,"peRate":12.992312,"amplitude":0.041883,"marketValue":353320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.234694,"changeRate20Day":0.180488,"changeRate60Day":0.241026,"changeRateWTD":0.234694,"changeRateMTD":0.253886,"changeRateQTD":0.367232,"changeRateYTD":0.367232,"amount":6632580.897431,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":12.992312,"pbRate":1.469974,"volumeRatio":0.509673,"roa":-0.096049,"roe":0.142062,"changeRate5Min":-0.00616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338800000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:59 EDT","volume":17435,"amount":42202.5376,"timestamp":1773446369349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3902,"preClose":2.39,"latestTime":"08:41 EDT","volume":1654,"amount":3949.868276,"timestamp":1773405696281,"change":0.00019999999999997797,"changeRate":0.00008368200836819161},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:59 EDT","volume":17435,"amount":42202.5376,"timestamp":1773446369349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.390000104904175,"latestTime":"20260313 04:00 EDT","volume":69,"amount":166,"timestamp":1773388801536,"change":0.039999961853027344,"changeRate":0.016736384977954263},"impliedVol":1.372,"impliedVolPercentile":0.9044},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.012098,"change":1.09,"latestPrice":91.19,"close":91.19,"volume":1407398,"market":"US","high":91.6,"low":89.6,"preClose":90.1,"open":90.06,"turnoverRate":0.013533,"peRate":0,"amplitude":0.022198,"marketValue":21885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.101576,"changeRate20Day":-0.137765,"changeRate60Day":-0.027929,"changeRateWTD":-0.101576,"changeRateMTD":-0.17273,"changeRateQTD":-0.042122,"changeRateYTD":-0.042122,"amount":127410472.185822,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.13844,"volumeRatio":0.334585,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9483760000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.1,"latestTime":"09:27 EDT","volume":2806,"amount":250829.51852,"timestamp":1773408478890,"change":-0.09999999999999432,"changeRate":-0.0011098779134294597},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"overnightTrading":{"tag":"夜盘","latestPrice":88.11000061035156,"preClose":90.0999984741211,"latestTime":"20260313 04:00 EDT","volume":4402,"amount":396608,"timestamp":1773388801538,"change":-1.9899978637695312,"changeRate":-0.022086547141741707},"impliedVol":0.4706,"impliedVolPercentile":0.6255},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.169506,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"INTU","nameCN":"财捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559635,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.751476,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2983665,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.009577,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255905112.756386,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545639,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219}]}}}