美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,187.22

+114.393.72%

涨家数：41

跌家数：25

平家数：- -

市盈率：- -

高：3,203.80

开：3,074.96

低：3,074.96

收：3,072.84

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	256.9	+23.97%	+49.68	3,896.74万	96.76亿	654.34亿
Sunrun Inc. US RUN	11.9	+8.58%	+0.9400	4,284.72万	5.37亿	27.19亿
Stitch Fix Inc. US SFIX	4.44	+8.56%	+0.3500	290.89万	1,293.54万	5.72亿
Sea Ltd US SE	154.13	+8.20%	+11.68	1,233.99万	18.92亿	912.48亿
英伟达 US NVDA	129.93	+5.63%	+6.93	3.27亿	422.69亿	3.17万亿
特斯拉 US TSLA	334.07	+4.93%	+15.69	1.36亿	446.21亿	1.08万亿
博通 US AVGO	232.42	+4.89%	+10.84	2,840.54万	65.53亿	1.09万亿
Roblox Corporation US RBLX	77.02	+4.80%	+3.53	1,236.82万	9.42亿	522.41亿
优步 US UBER	91.72	+4.11%	+3.62	3,667.51万	33.22亿	1,918.02亿
ChargePoint Holdings Inc. US CHPT	0.6939	+4.03%	+0.0269	945.18万	652.08万	3.18亿
Payoneer Global Inc. US PAYO	7.46	+3.90%	+0.2800	614.65万	4,609.39万	26.98亿
Marqeta, Inc. US MQ	4.83	+3.87%	+0.1800	817.02万	3,892.15万	22.62亿
Graftech International Ltd. US EAF	0.8474	+3.66%	+0.0299	256.84万	223.80万	2.19亿
拉姆研究 US LRCX	85.25	+3.65%	+3.00	1,191.60万	10.11亿	1,090.45亿
Confluent, Inc. US CFLT	23.12	+3.49%	+0.7800	641.44万	1.47亿	78.70亿
Datadog US DDOG	117.31	+3.43%	+3.89	636.34万	7.41亿	405.13亿
京东 US JD	37.25	+3.33%	+1.20	3,936.54万	14.59亿	536.36亿
Skillz Inc US SKLZ	5.79	+3.21%	+0.1800	9.78万	56.15万	9,223.51万
Shopify Inc US SHOP	107.68	+3.20%	+3.34	1,450.13万	15.62亿	1,397.02亿
Twilio Inc US TWLO	114.54	+3.01%	+3.35	339.91万	3.88亿	174.87亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3187.2249,"timestamp":1747166399999,"preClose":3072.8352,"halted":0,"volume":1230715550,"delay":0,"changeRate":0.037226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":114.389648,"latestTime":"05-13 16:00:00 EDT","open":3074.9565,"high":3203.7979,"low":3074.9565,"amount":146378603543.29913,"amplitude":0.041929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.691591,"peRate":48.696503,"turnoverRate":0.018632,"increases":41,"decrements":25,"flats":0,"marketCap":10055762450648,"floatMarketCap":9363150255572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3203.7979,"amplitude":0.041929,"preClose":3072.8352,"low":3074.9565,"pbRate":"9.691591","latestPrice":3187.2249,"volume":1230715550,"delay":0,"open":3074.9565,"prevYearClose":3238.2483,"prevWeekClose":2905.1816,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":2805.7114,"twentyDayClose":2638.7954,"sixtyDayClose":3338.2834,"secType":"PLATE","market":"US","turnoverRate":0.018632,"peRate":48.696503,"marketCap":10055762450648,"floatMarketCap":9363150255572,"timestamp":1747166399999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":41,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"COIN","shortMargin":0.3,"floatShares":208114535,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":254.42,"preClose":256.9,"latestTime":"17:35 EDT","volume":649529,"amount":166849171.35293,"timestamp":1747172139285},"volumeRatio":3.526572,"changeRateMTD":0.266203,"dividePrice":0,"high":260.42,"changeRateQTD":0.49161,"changeRateWTD":0.288882,"week52Low":142.58,"changeRateYTD":0.034636,"changeRate5Min":-0.002369,"askSize":100,"floatMarketCap":53464624041.49999,"latestPrice":256.9,"askPrice":254.75,"peRate":47.652268,"eps":5.391139,"divideRate":0,"bidPrice":254.42,"market":"US","volume":38967426,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":207.22,"latestTime":"09:29 EDT","volume":615009,"amount":140341825.00275,"timestamp":1747142999419},"changeRate60Day":-0.063468,"changeRate5Day":0.304789,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.13961,"preClose":207.22,"low":231.49,"lyrPeRate":24.653384,"pbRate":6.250688,"impliedVol":0.7366,"week52High":349.75,"changeRate":0.239745,"longInitialMargin":0.25,"amount":9676282698.706696,"committee":-0.980198,"changeRate20Day":0.454865,"overnightTrading":{"tag":"夜盘","latestPrice":227.7100067138672,"preClose":207.22000122070312,"latestTime":"20250513 16:20 EDT","volume":154352,"amount":35235772,"timestamp":1747167631867},"bidSize":1,"change":49.679993,"marketValue":65433705251.59999,"shortable":3,"turnoverRate":0.18724,"hourTrading":{"tag":"盘后","latestPrice":254.42,"preClose":256.9,"latestTime":"17:35 EDT","volume":649529,"amount":166849171.35293,"timestamp":1747172139285},"open":231.71,"impliedVolPercentile":0.276},{"symbol":"RUN","shortMargin":0.3,"floatShares":183162111,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.9297,"preClose":11.9,"latestTime":"17:35 EDT","volume":542462,"amount":6455910.78206,"timestamp":1747172139874},"volumeRatio":1.930863,"changeRateMTD":0.727141,"dividePrice":0,"high":13.23,"changeRateQTD":1.030717,"changeRateWTD":0.268657,"week52Low":5.45,"changeRateYTD":0.286486,"changeRate5Min":0.008047,"askSize":500,"floatMarketCap":2179629120.9,"latestPrice":11.9,"askPrice":11.93,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":11.8,"market":"US","volume":42847190,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":10.96,"latestTime":"09:29 EDT","volume":314855,"amount":3643784.79979,"timestamp":1747142999999},"changeRate60Day":0.349206,"changeRate5Day":0.685552,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.136405,"preClose":10.96,"low":11.735,"lyrPeRate":0,"pbRate":1.039607,"impliedVol":1.02,"week52High":22.26,"changeRate":0.085766,"longInitialMargin":0.25,"amount":536898121.264496,"committee":-0.666667,"changeRate20Day":0.744868,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.960000038146973,"latestTime":"20250513 16:20 EDT","volume":6309,"amount":67142,"timestamp":1747167631904},"bidSize":100,"change":0.94,"marketValue":2718988993,"shortable":3,"turnoverRate":0.23393,"hourTrading":{"tag":"盘后","latestPrice":11.9297,"preClose":11.9,"latestTime":"17:35 EDT","volume":542462,"amount":6455910.78206,"timestamp":1747172139874},"open":11.85,"impliedVolPercentile":0.596},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93470332,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.44,"latestTime":"17:09 EDT","volume":14484,"amount":64307.381244,"timestamp":1747170558425},"volumeRatio":1.564424,"changeRateMTD":0.357798,"dividePrice":0,"high":4.59,"changeRateQTD":0.366154,"changeRateWTD":0.272206,"week52Low":2.11,"changeRateYTD":0.030162,"changeRate5Min":0,"askSize":9,"floatMarketCap":415008274.08,"latestPrice":4.44,"askPrice":4.4,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":4.3,"market":"US","volume":2908861,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.09,"latestTime":"09:29 EDT","volume":1148,"amount":4720.980096,"timestamp":1747142999999},"changeRate60Day":-0.179298,"changeRate5Day":0.353659,"roa":-0.065537,"roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.110024,"preClose":4.09,"low":4.14,"lyrPeRate":0,"pbRate":2.891721,"impliedVol":1.0415,"week52High":6.985,"changeRate":0.085575,"longInitialMargin":0.25,"amount":12935384.535429,"committee":0.7,"changeRate20Day":0.436893,"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":51,"change":0.35,"marketValue":571858005.12,"shortable":3,"turnoverRate":0.031121,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.44,"latestTime":"17:09 EDT","volume":14484,"amount":64307.381244,"timestamp":1747170558425},"open":4.17,"impliedVolPercentile":0.832},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":155.7815,"preClose":154.13,"latestTime":"17:34 EDT","volume":87936,"amount":13586841.8688,"timestamp":1747172075269},"volumeRatio":2.672367,"changeRateMTD":0.149795,"dividePrice":0.001,"high":155.52,"changeRateQTD":0.181163,"changeRateWTD":0.107494,"week52Low":55,"changeRateYTD":0.452686,"changeRate5Min":0.006859,"askSize":66,"floatMarketCap":44543570000,"latestPrice":154.13,"askPrice":156,"peRate":208.284066,"eps":0.739999,"divideRate":0.000006,"bidPrice":155.7,"market":"US","volume":12339896,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.142127,"changeRate5Day":0.081842,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.058013,"preClose":142.45,"low":147.2561,"lyrPeRate":199.449518,"pbRate":10.898756,"impliedVol":0.3884,"week52High":155.52,"changeRate":0.081994,"longInitialMargin":0.25,"amount":1891967631.865967,"committee":0.368421,"changeRate20Day":0.298155,"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.4499969482422,"latestTime":"20250513 16:20 EDT","volume":8596,"amount":1221197,"timestamp":1747167631905},"bidSize":143,"change":11.680008,"marketValue":91248032427.42,"shortable":3,"turnoverRate":0.042699,"hourTrading":{"tag":"盘后","latestPrice":155.7815,"preClose":154.13,"latestTime":"17:34 EDT","volume":87936,"amount":13586841.8688,"timestamp":1747172075269},"open":152.01,"impliedVolPercentile":0.096},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":129.78,"preClose":129.93,"latestTime":"17:35 EDT","volume":5965556,"amount":774715080.61764,"timestamp":1747172140630},"volumeRatio":1.77339,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":22,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":129.81,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":129.76,"market":"US","volume":327288725,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42269092128.686905,"committee":0.254237,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 16:20 EDT","volume":617296,"amount":75493699,"timestamp":1747167631896},"bidSize":37,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.013984,"hourTrading":{"tag":"盘后","latestPrice":129.78,"preClose":129.93,"latestTime":"17:35 EDT","volume":5965556,"amount":774715080.61764,"timestamp":1747172140630},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":333.14,"preClose":334.07,"latestTime":"17:35 EDT","volume":1831944,"amount":611539619.35776,"timestamp":1747172143026},"volumeRatio":1.3861,"changeRateMTD":0.183974,"dividePrice":0,"high":337.5894,"changeRateQTD":0.289049,"changeRateWTD":0.120063,"week52Low":167.41,"changeRateYTD":-0.172766,"changeRate5Min":0.000577,"askSize":5,"floatMarketCap":936617645215.78,"latestPrice":334.07,"askPrice":333.27,"peRate":191.136557,"eps":1.747808,"divideRate":0,"bidPrice":333.1,"market":"US","volume":136212679,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.38,"latestTime":"09:29 EDT","volume":2438874,"amount":778621840.87536,"timestamp":1747142999999},"changeRate60Day":-0.061179,"changeRate5Day":0.213256,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.065297,"preClose":318.38,"low":316.8,"lyrPeRate":149.792733,"pbRate":14.413685,"impliedVol":0.662,"week52High":488.5399,"changeRate":0.049281,"longInitialMargin":0.25,"amount":44621067167.92645,"committee":0.803922,"changeRate20Day":0.323836,"overnightTrading":{"tag":"夜盘","latestPrice":315.2799987792969,"preClose":318.3800048828125,"latestTime":"20250513 16:20 EDT","volume":548794,"amount":173256209,"timestamp":1747167631912},"bidSize":46,"change":15.690002,"marketValue":1076024841408.77,"shortable":3,"turnoverRate":0.048584,"hourTrading":{"tag":"盘后","latestPrice":333.14,"preClose":334.07,"latestTime":"17:35 EDT","volume":1831944,"amount":611539619.35776,"timestamp":1747172143026},"open":320,"impliedVolPercentile":0.468},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":232.065,"preClose":232.42,"latestTime":"17:35 EDT","volume":1115954,"amount":259317690.4374,"timestamp":1747172138831},"volumeRatio":1.513912,"changeRateMTD":0.207565,"dividePrice":2.235,"high":235.28,"changeRateQTD":0.388162,"changeRateWTD":0.11633,"week52Low":128.5,"changeRateYTD":0.002502,"changeRate5Min":0.001465,"askSize":1,"floatMarketCap":1078621482222.9199,"latestPrice":232.42,"askPrice":232.1,"peRate":111.007465,"eps":2.093733,"divideRate":0.009616,"bidPrice":231.85,"market":"US","volume":28405360,"preHourTrading":{"tag":"盘前","latestPrice":222.88,"preClose":221.58,"latestTime":"09:29 EDT","volume":125119,"amount":27800338.25042,"timestamp":1747142999999},"changeRate60Day":-0.00266,"changeRate5Day":0.161577,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.059933,"preClose":221.58,"low":222,"lyrPeRate":182.308784,"pbRate":15.659014,"impliedVol":0.5372,"week52High":251.88,"changeRate":0.048921,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":6553120799.627686,"committee":0.962264,"changeRate20Day":0.303095,"overnightTrading":{"tag":"夜盘","latestPrice":219.9199981689453,"preClose":221.5800018310547,"latestTime":"20250513 16:20 EDT","volume":22058,"amount":4859421,"timestamp":1747167631860},"bidSize":52,"change":10.839996,"marketValue":1092826920805.1399,"shortable":3,"turnoverRate":0.006121,"hourTrading":{"tag":"盘后","latestPrice":232.065,"preClose":232.42,"latestTime":"17:35 EDT","volume":1115954,"amount":259317690.4374,"timestamp":1747172138831},"open":222,"impliedVolPercentile":0.812},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594934500,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":77.02,"latestTime":"17:35 EDT","volume":220865,"amount":17010667.59081,"timestamp":1747172144117},"volumeRatio":1.685984,"changeRateMTD":0.148695,"dividePrice":0,"high":77.24,"changeRateQTD":0.321324,"changeRateWTD":0.071508,"week52Low":30.83,"changeRateYTD":0.331144,"changeRate5Min":-0.00026,"askSize":6,"floatMarketCap":45821855190,"latestPrice":77.02,"askPrice":77.03,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":76.91,"market":"US","volume":12368209,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.49,"latestTime":"09:29 EDT","volume":7009,"amount":515971.46004,"timestamp":1747142956263},"changeRate60Day":0.153858,"changeRate5Day":0.088314,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.052524,"preClose":73.49,"low":73.38,"lyrPeRate":0,"pbRate":168.148194,"impliedVol":0.4275,"week52High":77.24,"changeRate":0.048034,"longInitialMargin":0.25,"amount":941709480.90844,"committee":0.888889,"changeRate20Day":0.353365,"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":73.48999786376953,"latestTime":"20250513 16:20 EDT","volume":586,"amount":43137,"timestamp":1747167631903},"bidSize":102,"change":3.529999,"marketValue":52241458018.32,"shortable":3,"turnoverRate":0.020789,"hourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":77.02,"latestTime":"17:35 EDT","volume":220865,"amount":17010667.59081,"timestamp":1747172144117},"open":73.93,"impliedVolPercentile":0.256},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079993313,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.72,"latestTime":"17:35 EDT","volume":2087178,"amount":191344581.158448,"timestamp":1747172142792},"volumeRatio":1.130933,"changeRateMTD":0.132206,"dividePrice":0,"high":92.17,"changeRateQTD":0.258853,"changeRateWTD":0.107596,"week52Low":54.84,"changeRateYTD":0.520557,"changeRate5Min":0.000764,"askSize":1756,"floatMarketCap":190776986668.36,"latestPrice":91.72,"askPrice":91.02,"peRate":16.19428,"eps":5.663728,"divideRate":0,"bidPrice":90.94,"market":"US","volume":36675056,"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":88.1,"latestTime":"09:29 EDT","volume":174001,"amount":15241968.207015,"timestamp":1747142995085},"changeRate60Day":0.154873,"changeRate5Day":0.068624,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.059478,"preClose":88.1,"low":86.93,"lyrPeRate":19.492382,"pbRate":8.728188,"impliedVol":0.4138,"week52High":92.17,"changeRate":0.04109,"longInitialMargin":0.25,"amount":3321716611.847412,"committee":-0.601459,"changeRate20Day":0.25472,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.0999984741211,"latestTime":"20250513 16:20 EDT","volume":15980,"amount":1410016,"timestamp":1747167631912},"bidSize":437,"change":3.620003,"marketValue":191801937948.56,"shortable":3,"turnoverRate":0.017632,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.72,"latestTime":"17:35 EDT","volume":2087178,"amount":191344581.158448,"timestamp":1747172142792},"open":87.41,"impliedVolPercentile":0.456},{"symbol":"CHPT","shortMargin":0.3,"floatShares":422796959,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.6939,"latestTime":"17:34 EDT","volume":62496,"amount":43208.456357,"timestamp":1747172099664},"volumeRatio":1.323625,"changeRateMTD":0.114162,"dividePrice":0,"high":0.712,"changeRateQTD":0.146942,"changeRateWTD":0.119555,"week52Low":0.51,"changeRateYTD":-0.351495,"changeRate5Min":-0.000864,"askSize":123,"floatMarketCap":293378809.8501,"latestPrice":0.6939,"askPrice":0.6849,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.6613,"market":"US","volume":9451802,"preHourTrading":{"tag":"盘前","latestPrice":0.6699,"preClose":0.667,"latestTime":"09:29 EDT","volume":49774,"amount":33041.945282,"timestamp":1747142990206},"changeRate60Day":-0.148275,"changeRate5Day":0.189203,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.063418,"preClose":0.667,"low":0.6697,"lyrPeRate":0,"pbRate":2.31282,"impliedVol":1.9547,"week52High":2.44,"changeRate":0.04033,"longInitialMargin":0.25,"amount":6520809.287849,"committee":-0.607843,"changeRate20Day":0.158818,"overnightTrading":{"tag":"夜盘","latestPrice":0.6669999957084656,"preClose":0.6669999957084656,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":30,"change":0.0269,"marketValue":317945643.3684,"shortable":3,"turnoverRate":0.022355,"hourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.6939,"latestTime":"17:34 EDT","volume":62496,"amount":43208.456357,"timestamp":1747172099664},"open":0.68,"impliedVolPercentile":0.82},{"symbol":"PAYO","shortMargin":0.3,"floatShares":294530449,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.46,"latestTime":"16:10 EDT","volume":1299025,"amount":9690748.193718,"timestamp":1747167027290},"volumeRatio":0.777356,"changeRateMTD":0.061166,"dividePrice":0,"high":7.63,"changeRateQTD":0.02052,"changeRateWTD":0.125189,"week52Low":5.03,"changeRateYTD":-0.256972,"changeRate5Min":0.000671,"askSize":700,"floatMarketCap":2197197149.54,"latestPrice":7.46,"askPrice":7.55,"peRate":26.60466,"eps":0.280402,"divideRate":0,"bidPrice":7.41,"market":"US","volume":6146515,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.18,"latestTime":"09:29 EDT","volume":70753,"amount":517120.488641,"timestamp":1747142999999},"changeRate60Day":-0.293561,"changeRate5Day":0.046283,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":361671200,"amplitude":0.043175,"preClose":7.18,"low":7.32,"lyrPeRate":22.063369,"pbRate":3.59392,"impliedVol":0.3409,"week52High":11.29,"changeRate":0.038997,"longInitialMargin":0.25,"amount":46093874.130759,"committee":-0.22164,"changeRate20Day":0.163807,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":446,"change":0.28,"marketValue":2698067152,"shortable":3,"turnoverRate":0.020869,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.46,"latestTime":"16:10 EDT","volume":1299025,"amount":9690748.193718,"timestamp":1747167027290},"open":7.46,"impliedVolPercentile":0.16},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.83,"latestTime":"17:35 EDT","volume":150130,"amount":725128.110182,"timestamp":1747172106006},"volumeRatio":0.699359,"changeRateMTD":0.155502,"dividePrice":0,"high":4.85,"changeRateQTD":0.17233,"changeRateWTD":0.05,"week52Low":3.37,"changeRateYTD":0.274406,"changeRate5Min":0.001036,"askSize":700,"floatMarketCap":1994790000,"latestPrice":4.83,"askPrice":4.88,"peRate":45.124583,"eps":0.107037,"divideRate":0,"bidPrice":4.8,"market":"US","volume":8170155,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.65,"latestTime":"09:21 EDT","volume":97,"amount":451.410064,"timestamp":1747142487029},"changeRate60Day":0.34728,"changeRate5Day":0.238462,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.050538,"preClose":4.65,"low":4.615,"lyrPeRate":90.462991,"pbRate":2.290926,"impliedVol":0.2825,"week52High":6.005,"changeRate":0.03871,"longInitialMargin":0.25,"amount":38921515.400455,"committee":-0.994302,"changeRate20Day":0.232143,"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":2,"change":0.18,"marketValue":2261739540.48,"shortable":3,"turnoverRate":0.019782,"hourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.83,"latestTime":"17:35 EDT","volume":150130,"amount":725128.110182,"timestamp":1747172106006},"open":4.68,"impliedVolPercentile":0.04},{"symbol":"EAF","shortMargin":0.3,"floatShares":176501021,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8474,"latestTime":"17:07 EDT","volume":75124,"amount":63636.315879,"timestamp":1747170471926},"volumeRatio":0.683112,"changeRateMTD":0.338705,"dividePrice":0.001,"high":0.9379,"changeRateQTD":-0.030878,"changeRateWTD":0.080178,"week52Low":0.52,"changeRateYTD":-0.510173,"changeRate5Min":-0.007147,"askSize":100,"floatMarketCap":149566965.1954,"latestPrice":0.8474,"askPrice":0.8451,"peRate":0,"eps":-0.541457,"divideRate":0.00118,"bidPrice":0.8176,"market":"US","volume":2568385,"preHourTrading":{"tag":"盘前","latestPrice":0.8175,"preClose":0.8175,"latestTime":"08:36 EDT","volume":411,"amount":336.022791,"timestamp":1747139800811},"changeRate60Day":-0.256667,"changeRate5Day":0.435784,"roa":-0.042089,"roe":-2.13733,"lyrEps":-0.509048,"shares":258112957,"amplitude":0.168563,"preClose":0.8175,"low":0.8001,"lyrPeRate":0,"pbRate":-2.076371,"impliedVol":0.2861,"week52High":2.53,"changeRate":0.036575,"longInitialMargin":0.25,"amount":2238008.477489,"committee":0.42029,"changeRate20Day":0.207983,"overnightTrading":{"tag":"夜盘","latestPrice":0.8174999952316284,"preClose":0.8174999952316284,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":245,"change":0.0299,"marketValue":218724919.7618,"shortable":3,"turnoverRate":0.014552,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8474,"latestTime":"17:07 EDT","volume":75124,"amount":63636.315879,"timestamp":1747170471926},"open":0.834,"impliedVolPercentile":0.052},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274372855,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.25,"latestTime":"17:30 EDT","volume":452289,"amount":38554023.46089,"timestamp":1747171849789},"volumeRatio":1.14922,"changeRateMTD":0.18948,"dividePrice":0.89,"high":85.78,"changeRateQTD":0.172627,"changeRateWTD":0.131237,"week52Low":56.32,"changeRateYTD":0.180258,"changeRate5Min":-0.000059,"askSize":1,"floatMarketCap":108640285888.75,"latestPrice":85.25,"askPrice":85.24,"peRate":23.75336,"eps":3.588966,"divideRate":0.01044,"bidPrice":85,"market":"US","volume":11915976,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.25,"latestTime":"09:29 EDT","volume":12742,"amount":1050236.79666,"timestamp":1747142999999},"changeRate60Day":0.030211,"changeRate5Day":0.165254,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.042918,"preClose":82.25,"low":82.25,"lyrPeRate":29.266909,"pbRate":11.464999,"impliedVol":0.4102,"week52High":113,"changeRate":0.036474,"longInitialMargin":0.25,"amount":1011344189.580872,"committee":0.952381,"changeRate20Day":0.256263,"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":82.25,"latestTime":"20250513 16:20 EDT","volume":1133,"amount":92798,"timestamp":1747167631888},"bidSize":41,"change":3,"marketValue":109044809500,"shortable":3,"turnoverRate":0.00935,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.25,"latestTime":"17:30 EDT","volume":452289,"amount":38554023.46089,"timestamp":1747171849789},"open":82.36,"impliedVolPercentile":0.304},{"symbol":"CFLT","shortMargin":0.3,"floatShares":276547950,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.1498,"preClose":23.12,"latestTime":"17:31 EDT","volume":62655,"amount":1448592.74763,"timestamp":1747171883900},"volumeRatio":1.002238,"changeRateMTD":-0.028979,"dividePrice":0,"high":23.3152,"changeRateQTD":-0.013652,"changeRateWTD":0.119613,"week52Low":17.79,"changeRateYTD":-0.173104,"changeRate5Min":-0.000864,"askSize":3,"floatMarketCap":6393788604,"latestPrice":23.12,"askPrice":23.22,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":22.95,"market":"US","volume":6414361,"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":22.34,"latestTime":"09:28 EDT","volume":7695,"amount":172245.857265,"timestamp":1747142889407},"changeRate60Day":-0.336585,"changeRate5Day":0.17182,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.054396,"preClose":22.34,"low":22.1,"lyrPeRate":0,"pbRate":7.675374,"impliedVol":0.5449,"week52High":37.9,"changeRate":0.034915,"longInitialMargin":0.25,"amount":147472801.213387,"committee":0.538462,"changeRate20Day":0.075349,"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.34000015258789,"latestTime":"20250513 16:20 EDT","volume":909,"amount":20219,"timestamp":1747167631865},"bidSize":10,"change":0.780001,"marketValue":7869813933.12,"shortable":0,"turnoverRate":0.023194,"hourTrading":{"tag":"盘后","latestPrice":23.1498,"preClose":23.12,"latestTime":"17:31 EDT","volume":62655,"amount":1448592.74763,"timestamp":1747171883900},"open":22.35,"impliedVolPercentile":0.34},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.31,"latestTime":"17:34 EDT","volume":225098,"amount":26405978.51338,"timestamp":1747172082625},"volumeRatio":0.987259,"changeRateMTD":0.148297,"dividePrice":0,"high":118.08,"changeRateQTD":0.182441,"changeRateWTD":0.087412,"week52Low":81.63,"changeRateYTD":-0.179019,"changeRate5Min":0.001793,"askSize":5,"floatMarketCap":36676688665.590004,"latestPrice":117.31,"askPrice":117.3,"peRate":247.439866,"eps":0.474095,"divideRate":0,"bidPrice":116.84,"market":"US","volume":6363363,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.104572,"changeRate5Day":0.106072,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":214.624311,"pbRate":13.890269,"impliedVol":0.3883,"week52High":170.08,"changeRate":0.034297,"longInitialMargin":0.25,"amount":741088026.944893,"committee":0.333333,"changeRate20Day":0.276774,"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":113.41999816894531,"latestTime":"20250513 16:20 EDT","volume":126,"amount":14177,"timestamp":1747167631869},"bidSize":10,"change":3.889999,"marketValue":40513387528.61,"shortable":3,"turnoverRate":0.020353,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.31,"latestTime":"17:34 EDT","volume":225098,"amount":26405978.51338,"timestamp":1747172082625},"open":113.49,"impliedVolPercentile":0.316},{"symbol":"JD","shortMargin":0.3,"floatShares":1262703862,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"17:35 EDT","volume":262327,"amount":9771116.74695,"timestamp":1747172144184},"volumeRatio":3.68842,"changeRateMTD":0.141937,"dividePrice":1,"high":38.08,"changeRateQTD":-0.094115,"changeRateWTD":0.100118,"week52Low":24.13,"changeRateYTD":0.074416,"changeRate5Min":0.001209,"askSize":4000,"floatMarketCap":47035718859.5,"latestPrice":37.25,"askPrice":37.45,"peRate":10.123157,"eps":3.679682,"divideRate":0.026846,"bidPrice":37.25,"market":"US","volume":39365399,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.05,"latestTime":"09:29 EDT","volume":3297394,"amount":119621342.73076,"timestamp":1747142999016},"changeRate60Day":-0.099807,"changeRate5Day":0.093658,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.07656,"preClose":36.05,"low":35.32,"lyrPeRate":9.827057,"pbRate":0.224093,"impliedVol":0.4809,"week52High":47.82,"changeRate":0.033287,"longInitialMargin":0.25,"amount":1458508125.305294,"committee":-0.923539,"changeRate20Day":-0.024358,"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":36.04999923706055,"latestTime":"20250513 16:20 EDT","volume":408436,"amount":14505968,"timestamp":1747167631884},"bidSize":159,"change":1.200001,"marketValue":53635912967.25,"shortable":3,"turnoverRate":0.031175,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"17:35 EDT","volume":262327,"amount":9771116.74695,"timestamp":1747172144184},"open":36.065,"impliedVolPercentile":0.268},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.79,"latestTime":"16:42 EDT","volume":10673,"amount":61141.821681,"timestamp":1747168957568},"volumeRatio":1.813468,"changeRateMTD":0.130859,"dividePrice":0,"high":5.82,"changeRateQTD":0.286667,"changeRateWTD":0.037634,"week52Low":3.54,"changeRateYTD":0.151093,"changeRate5Min":0.013123,"askSize":25,"floatMarketCap":65459186.61,"latestPrice":5.79,"askPrice":5.88,"peRate":0,"eps":-2.106503,"divideRate":0,"bidPrice":5.08,"market":"US","volume":97821,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.61,"latestTime":"08:52 EDT","volume":11,"amount":61.510001,"timestamp":1747140761554},"changeRate60Day":-0.1051,"changeRate5Day":0.153386,"roa":-0.151247,"roe":-0.212603,"lyrEps":-2.702657,"shares":15930063,"amplitude":0.02852,"preClose":5.61,"low":5.66,"lyrPeRate":0,"pbRate":0.586618,"impliedVol":0.704,"week52High":7.48,"changeRate":0.032086,"longInitialMargin":0.25,"amount":561527.221258,"committee":0.6,"changeRate20Day":0.401937,"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.18,"marketValue":92235064.77,"shortable":3,"turnoverRate":0.008652,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.79,"latestTime":"16:42 EDT","volume":10673,"amount":61141.821681,"timestamp":1747168957568},"open":5.69,"impliedVolPercentile":0.384},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":107.7301,"preClose":107.68,"latestTime":"17:33 EDT","volume":84461,"amount":9094112.66413,"timestamp":1747171993697},"volumeRatio":0.656744,"changeRateMTD":0.133474,"dividePrice":0,"high":109,"changeRateQTD":0.127775,"changeRateWTD":0.173368,"week52Low":48.56,"changeRateYTD":0.012696,"changeRate5Min":-0.000881,"askSize":1,"floatMarketCap":130847954469.6,"latestPrice":107.68,"askPrice":108.35,"peRate":87.663814,"eps":1.228329,"divideRate":0,"bidPrice":107.79,"market":"US","volume":14501250,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.161044,"changeRate5Day":0.147607,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.028177,"preClose":104.34,"low":106.06,"lyrPeRate":68.789991,"pbRate":12.641568,"impliedVol":0.4818,"week52High":129.38,"changeRate":0.032011,"longInitialMargin":0.25,"amount":1561844545.326233,"committee":0.714286,"changeRate20Day":0.300954,"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":104.33999633789062,"latestTime":"20250513 16:20 EDT","volume":9251,"amount":964490,"timestamp":1747167631906},"bidSize":6,"change":3.340004,"marketValue":139701972189.28,"shortable":3,"turnoverRate":0.011934,"hourTrading":{"tag":"盘后","latestPrice":107.7301,"preClose":107.68,"latestTime":"17:33 EDT","volume":84461,"amount":9094112.66413,"timestamp":1747171993697},"open":106.35,"impliedVolPercentile":0.412},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.54,"latestTime":"17:34 EDT","volume":108228,"amount":12394295.45244,"timestamp":1747172090991},"volumeRatio":1.20643,"changeRateMTD":0.184366,"dividePrice":0,"high":115.53,"changeRateQTD":0.16985,"changeRateWTD":0.083735,"week52Low":52.51,"changeRateYTD":0.059771,"changeRate5Min":-0.000959,"askSize":200,"floatMarketCap":16784192320.140001,"latestPrice":114.54,"askPrice":114.5,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":113.4,"market":"US","volume":3399098,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.19,"latestTime":"09:27 EDT","volume":3320,"amount":371310.2608,"timestamp":1747142861179},"changeRate60Day":-0.084925,"changeRate5Day":0.135408,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.036154,"preClose":111.19,"low":111.51,"lyrPeRate":0,"pbRate":2.184741,"impliedVol":0.4043,"week52High":151.95,"changeRate":0.030129,"longInitialMargin":0.25,"amount":388011632.038177,"committee":-0.6,"changeRate20Day":0.325388,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.19000244140625,"latestTime":"20250513 16:20 EDT","volume":535,"amount":59412,"timestamp":1747167631912},"bidSize":50,"change":3.349998,"marketValue":17487304471.56,"shortable":3,"turnoverRate":0.023196,"hourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.54,"latestTime":"17:34 EDT","volume":108228,"amount":12394295.45244,"timestamp":1747172090991},"open":111.74,"impliedVolPercentile":0.36}]}}}