美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,061.15

+30.370.75%

涨家数：24

跌家数：41

平家数：- -

市盈率：- -

高：4,072.53

开：4,030.82

低：4,005.85

收：4,030.79

成交量：6.83亿

成交额：995.39亿

市值：12.88万亿

流通市值：11.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拉姆研究 US LRCX	218.36	+8.66%	+17.40	1,675.84万	36.10亿	2,742.67亿
声网 US API	4.5	+8.43%	+0.3500	67.28万	299.46万	4.04亿
Oscar Health, Inc. US OSCR	17.73	+4.91%	+0.8300	1,121.24万	1.99亿	46.93亿
叮咚买菜 US DDL	2.97	+3.85%	+0.1100	115.23万	340.58万	6.44亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
波音 US BA	234.53	+3.14%	+7.15	862.16万	20.10亿	1,773.42亿
Bath & Body Works Inc. US BBWI	23.29	+2.28%	+0.5200	598.07万	1.38亿	47.68亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
Peloton Interactive, Inc. US PTON	6.84	+1.79%	+0.1200	1,118.45万	7,636.54万	28.58亿
迪士尼 US DIS	115.88	+1.50%	+1.71	893.52万	10.29亿	2,068.79亿
CrowdStrike Holdings, Inc. US CRWD	470.61	+1.45%	+6.74	239.75万	11.28亿	1,186.40亿
C3.ai, Inc. US AI	14.02	+1.37%	+0.1900	497.28万	6,967.67万	19.73亿
Guardant Health Inc. US GH	110.17	+1.32%	+1.43	241.20万	2.64亿	142.53亿
Moderna, Inc. US MRNA	34.3	+1.30%	+0.4400	755.13万	2.61亿	134.00亿
Pinterest, Inc. US PINS	27.14	+1.27%	+0.3400	796.18万	2.15亿	183.35亿
环汇有限公司 US GPN	79.52	+1.05%	+0.8300	253.35万	2.01亿	188.26亿
BioNTech SE US BNTX	99.85	+1.01%	+1.00	72.90万	7,288.01万	258.64亿
Root, Inc. US ROOT	76.47	+0.80%	+0.6100	24.18万	1,865.11万	11.86亿
Lucid Group Inc US LCID	11.33	+0.80%	+0.0900	447.21万	5,049.80万	36.73亿
Payoneer Global Inc. US PAYO	5.44	+0.74%	+0.0400	312.35万	1,694.06万	19.39亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4061.1528,"timestamp":1767992399999,"preClose":4030.786,"halted":0,"volume":683270144,"delay":0,"changeRate":0.007534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.366943,"latestTime":"01-09 16:00:00 EST","open":4030.8154,"high":4072.5273,"low":4005.8489,"amount":99539153120.38092,"amplitude":0.016542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.759296,"peRate":50.460216,"turnoverRate":0.010075,"increases":24,"decrements":41,"flats":0,"marketCap":12879269352854.75,"floatMarketCap":11815679747410.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4072.5273,"amplitude":0.016542,"preClose":4030.786,"low":4005.8489,"pbRate":"11.759296","latestPrice":4061.1528,"volume":683270144,"delay":0,"open":4030.8154,"prevYearClose":4001.2642,"prevWeekClose":3995.5671,"prevMonthClose":4001.2642,"prevQuarterClose":4001.2642,"fiveDayClose":3995.5671,"twentyDayClose":4098.655,"sixtyDayClose":3960.3713,"secType":"PLATE","market":"US","turnoverRate":0.010075,"peRate":50.460216,"marketCap":12879269352854.75,"floatMarketCap":11815679747410.75,"timestamp":1767992399999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":24,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.086584,"change":17.4,"latestPrice":218.36,"close":218.36,"volume":16758386,"market":"US","high":219.59,"low":202.72,"preClose":200.96,"open":204.66,"turnoverRate":0.013342,"peRate":48.190189,"amplitude":0.083947,"marketValue":274266710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.59,"week52Low":56.32,"changeRate5Day":0.179942,"changeRate20Day":0.297753,"changeRate60Day":0.578772,"changeRateWTD":0.179942,"changeRateMTD":0.275616,"changeRateQTD":0.275616,"changeRateYTD":0.275616,"amount":3610122934.09375,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.411666,"pbRate":26.908014,"volumeRatio":1.102039,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.004309,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004351,"floatMarketCap":274266710800.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":200.96,"latestTime":"09:29 EST","volume":45857,"amount":9469598.8996,"timestamp":1767968951243},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":200.9600067138672,"latestTime":"20260109 04:00 EST","volume":6563,"amount":1326483,"timestamp":1767949202253},"impliedVol":0.6042,"impliedVolPercentile":0.9482},{"symbol":"API","nameCN":"声网","changeRate":0.084337,"change":0.35,"latestPrice":4.5,"close":4.5,"volume":672792,"market":"US","high":4.555,"low":4.096,"preClose":4.15,"open":4.15,"turnoverRate":0.011006,"peRate":87.808306,"amplitude":0.110602,"marketValue":404212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.113861,"changeRate20Day":0.181102,"changeRate60Day":0.271186,"changeRateWTD":0.113861,"changeRateMTD":0.105651,"changeRateQTD":0.105651,"changeRateYTD":0.105651,"amount":2994607.922527,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.71334,"volumeRatio":1.285257,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275083474.5,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.5791,"preClose":4.5,"latestTime":"19:31 EST","volume":40511,"amount":184941.9988,"timestamp":1768005107908},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"09:25 EST","volume":16,"amount":64.902496,"timestamp":1767968710039},"postHourTrading":{"tag":"盘后","latestPrice":4.5791,"preClose":4.5,"latestTime":"19:31 EST","volume":40511,"amount":184941.9988,"timestamp":1768005107908},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.150000095367432,"latestTime":"20260109 04:00 EST","volume":2,"amount":8,"timestamp":1767949202110},"impliedVol":1.8246,"impliedVolPercentile":0.6773},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.049112,"change":0.83,"latestPrice":17.73,"close":17.73,"volume":11212391,"market":"US","high":18.2,"low":17.39,"preClose":16.9,"open":18.01,"turnoverRate":0.05167,"peRate":0,"amplitude":0.047929,"marketValue":4692847320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":0.184369,"changeRate20Day":0.137267,"changeRate60Day":-0.143064,"changeRateWTD":0.184369,"changeRateMTD":0.23382,"changeRateQTD":0.23382,"changeRateYTD":0.23382,"amount":199373321.50016,"eps":-0.9,"lyrEps":0.105796,"lyrPeRate":167.586676,"pbRate":4.582469,"volumeRatio":1.283481,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":0.004533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847410000,"shortable":3,"shares":264684000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.73,"latestTime":"19:59 EST","volume":154695,"amount":2743032.1321,"timestamp":1768006781286},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":16.9,"latestTime":"09:29 EST","volume":171745,"amount":3088828.67265,"timestamp":1767968999101},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.73,"latestTime":"19:59 EST","volume":154695,"amount":2743032.1321,"timestamp":1768006781286},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":16.899999618530273,"latestTime":"20260109 04:00 EST","volume":151509,"amount":2752895,"timestamp":1767949202247},"impliedVol":0.8589,"impliedVolPercentile":0.506},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.038462,"change":0.11,"latestPrice":2.97,"close":2.97,"volume":1152282,"market":"US","high":3,"low":2.9,"preClose":2.86,"open":2.9,"turnoverRate":0.010769,"peRate":16.756183,"amplitude":0.034965,"marketValue":644490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.116541,"changeRate20Day":0.414286,"changeRate60Day":0.640884,"changeRateWTD":0.116541,"changeRateMTD":0.192771,"changeRateQTD":0.192771,"changeRateYTD":0.192771,"amount":3405752.837922,"eps":0.177248,"lyrEps":0.187056,"lyrPeRate":15.877598,"pbRate":0.628869,"volumeRatio":0.540755,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317790000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:52 EST","volume":2294,"amount":6783.1248,"timestamp":1768006353686},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.86,"latestTime":"09:28 EST","volume":12327,"amount":36010.638283,"timestamp":1767968888087},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:52 EST","volume":2294,"amount":6783.1248,"timestamp":1768006353686},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.859999895095825,"latestTime":"20260109 04:00 EST","volume":1910,"amount":5544,"timestamp":1767949202229},"impliedVol":1.6707,"impliedVolPercentile":0.9402},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"BA","nameCN":"波音","changeRate":0.031445,"change":7.15,"latestPrice":234.53,"close":234.53,"volume":8621613,"market":"US","high":235.135,"low":228.3,"preClose":227.38,"open":228.34,"turnoverRate":0.011903,"peRate":0,"amplitude":0.03006,"marketValue":177341664208.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.029679,"changeRate20Day":0.180203,"changeRate60Day":0.0944,"changeRateWTD":0.029679,"changeRateMTD":0.080186,"changeRateQTD":0.080186,"changeRateYTD":0.080186,"amount":2010218475.982269,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-21.480337,"volumeRatio":1.001236,"roa":-0.035103,"roe":0.638676,"changeRate5Min":0.001153,"earningDate":1769443200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169873948510.47,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":234.3591,"preClose":234.53,"latestTime":"19:59 EST","volume":261869,"amount":61409047.4504,"timestamp":1768006791961},"preHourTrading":{"tag":"盘前","latestPrice":228.579,"preClose":227.38,"latestTime":"09:29 EST","volume":23457,"amount":5356059.95925,"timestamp":1767968954380},"postHourTrading":{"tag":"盘后","latestPrice":234.3591,"preClose":234.53,"latestTime":"19:59 EST","volume":261869,"amount":61409047.4504,"timestamp":1768006791961},"overnightTrading":{"tag":"夜盘","latestPrice":227.30999755859375,"preClose":227.3800048828125,"latestTime":"20260109 04:00 EST","volume":2930,"amount":665701,"timestamp":1767949202253},"impliedVol":0.3305,"impliedVolPercentile":0.3825},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.022837,"change":0.52,"latestPrice":23.29,"close":23.29,"volume":5980711,"market":"US","high":23.43,"low":22.41,"preClose":22.77,"open":23.26,"turnoverRate":0.029214,"peRate":7.063331,"amplitude":0.044796,"marketValue":4767966180.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.122951,"changeRate20Day":0.192524,"changeRate60Day":-0.107663,"changeRateWTD":0.122951,"changeRateMTD":0.159861,"changeRateQTD":0.159861,"changeRateYTD":0.159861,"amount":138144296.698217,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.420803,"pbRate":-2.993074,"volumeRatio":0.918316,"roa":0.152912,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03435,"floatMarketCap":4767966180.45,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.29,"latestTime":"19:59 EST","volume":227984,"amount":5276924.6296,"timestamp":1768006798935},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.77,"latestTime":"09:29 EST","volume":1304,"amount":29942.609696,"timestamp":1767968991089},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.29,"latestTime":"19:59 EST","volume":227984,"amount":5276924.6296,"timestamp":1768006798935},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.770000457763672,"latestTime":"20260109 04:00 EST","volume":27,"amount":617,"timestamp":1767949202178},"impliedVol":0.3852,"impliedVolPercentile":0.0757},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.017857,"change":0.12,"latestPrice":6.84,"close":6.84,"volume":11184547,"market":"US","high":7.005,"low":6.58,"preClose":6.72,"open":6.75,"turnoverRate":0.028678,"peRate":0,"amplitude":0.063244,"marketValue":2857796268.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.63,"changeRate5Day":0.117647,"changeRate20Day":0.023952,"changeRate60Day":-0.11284,"changeRateWTD":0.117647,"changeRateMTD":0.11039,"changeRateQTD":0.11039,"changeRateYTD":0.11039,"amount":76365351.748479,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-8.235724,"volumeRatio":1.143037,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667600000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.84,"latestTime":"19:59 EST","volume":260935,"amount":1785912.2633,"timestamp":1768006771269},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.72,"latestTime":"09:29 EST","volume":67643,"amount":455834.474761,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.84,"latestTime":"19:59 EST","volume":260935,"amount":1785912.2633,"timestamp":1768006771269},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.71999979019165,"latestTime":"20260109 04:00 EST","volume":3027,"amount":20409,"timestamp":1767949202201},"impliedVol":0.7738,"impliedVolPercentile":0.3187},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014978,"change":1.71,"latestPrice":115.88,"close":115.88,"volume":8935207,"market":"US","high":115.98,"low":113.9,"preClose":114.17,"open":114.31,"turnoverRate":0.005005,"peRate":16.916789,"amplitude":0.018218,"marketValue":206879271474.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.03603,"changeRate20Day":0.06478,"changeRate60Day":0.042368,"changeRateWTD":0.03603,"changeRateMTD":0.018546,"changeRateQTD":0.018546,"changeRateYTD":0.018546,"amount":1028662842.725784,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.853236,"pbRate":1.882963,"volumeRatio":0.963842,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.010787,"floatMarketCap":206879271474.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"preHourTrading":{"tag":"盘前","latestPrice":114.0785,"preClose":114.17,"latestTime":"09:29 EST","volume":3545,"amount":404678.73055,"timestamp":1767968981141},"postHourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.16999816894531,"latestTime":"20260109 04:00 EST","volume":1530,"amount":174800,"timestamp":1767949202238},"impliedVol":0.3661,"impliedVolPercentile":0.7171},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01453,"change":6.74,"latestPrice":470.61,"close":470.61,"volume":2397478,"market":"US","high":475.98,"low":466.25,"preClose":463.87,"open":472.19,"turnoverRate":0.0098,"peRate":0,"amplitude":0.020976,"marketValue":118640046848.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.037546,"changeRate20Day":-0.094179,"changeRate60Day":-0.037489,"changeRateWTD":0.037546,"changeRateMTD":0.003947,"changeRateQTD":0.003947,"changeRateYTD":0.003947,"amount":1127917333.063294,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.538189,"volumeRatio":0.8157,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115129759799.25,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":470.9,"preClose":470.61,"latestTime":"19:59 EST","volume":75260,"amount":35416616.1284,"timestamp":1768006784716},"preHourTrading":{"tag":"盘前","latestPrice":472.28,"preClose":463.87,"latestTime":"09:29 EST","volume":29070,"amount":13634098.0254,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":470.9,"preClose":470.61,"latestTime":"19:59 EST","volume":75260,"amount":35416616.1284,"timestamp":1768006784716},"overnightTrading":{"tag":"夜盘","latestPrice":469.9700012207031,"preClose":463.8699951171875,"latestTime":"20260109 04:00 EST","volume":6568,"amount":3070689,"timestamp":1767949202250},"impliedVol":0.2693,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013738,"change":0.19,"latestPrice":14.02,"close":14.02,"volume":4972766,"market":"US","high":14.245,"low":13.6,"preClose":13.83,"open":13.96,"turnoverRate":0.039466,"peRate":0,"amplitude":0.046638,"marketValue":1973360999.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.019636,"changeRate20Day":-0.11378,"changeRate60Day":-0.261717,"changeRateWTD":0.019636,"changeRateMTD":0.040059,"changeRateQTD":0.040059,"changeRateYTD":0.040059,"amount":69676714.05761,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.556548,"volumeRatio":0.894554,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766520000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.995,"preClose":14.02,"latestTime":"19:59 EST","volume":47197,"amount":661343.684,"timestamp":1768006771418},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.83,"latestTime":"09:29 EST","volume":15007,"amount":208687.229447,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":13.995,"preClose":14.02,"latestTime":"19:59 EST","volume":47197,"amount":661343.684,"timestamp":1768006771418},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20260109 04:00 EST","volume":8061,"amount":111111,"timestamp":1767949202232},"impliedVol":0.5783,"impliedVolPercentile":0.1155},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.013151,"change":1.43,"latestPrice":110.17,"close":110.17,"volume":2412034,"market":"US","high":112.4,"low":106.97,"preClose":108.74,"open":108.17,"turnoverRate":0.019452,"peRate":0,"amplitude":0.049936,"marketValue":14253180071.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":34.8,"changeRate5Day":0.082858,"changeRate20Day":0.073572,"changeRate60Day":0.761029,"changeRateWTD":0.082858,"changeRateMTD":0.078618,"changeRateQTD":0.078618,"changeRateYTD":0.078618,"amount":263684678.687805,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-40.209494,"volumeRatio":0.934748,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13661080000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":110.17,"latestTime":"19:58 EST","volume":17001,"amount":1873149.4027,"timestamp":1768006712759},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.74,"latestTime":"09:27 EST","volume":1113,"amount":120848.71638,"timestamp":1767968870035},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":110.17,"latestTime":"19:58 EST","volume":17001,"amount":1873149.4027,"timestamp":1768006712759},"overnightTrading":{"tag":"夜盘","latestPrice":109.3499984741211,"preClose":108.73999786376953,"latestTime":"20260109 04:00 EST","volume":39,"amount":4244,"timestamp":1767949202236},"impliedVol":0.6664,"impliedVolPercentile":0.6853},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.012995,"change":0.44,"latestPrice":34.3,"close":34.3,"volume":7551321,"market":"US","high":35.4098,"low":33.94,"preClose":33.86,"open":34.298,"turnoverRate":0.020786,"peRate":0,"amplitude":0.043408,"marketValue":13400307261.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":22.28,"changeRate5Day":0.111471,"changeRate20Day":0.181536,"changeRate60Day":0.306667,"changeRateWTD":0.111471,"changeRateMTD":0.163106,"changeRateQTD":0.163106,"changeRateYTD":0.163106,"amount":260624045.664825,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.43626,"volumeRatio":0.595645,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12460862812.3,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.3,"latestTime":"19:59 EST","volume":139697,"amount":4791294.0987,"timestamp":1768006771334},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":33.86,"latestTime":"09:29 EST","volume":18717,"amount":639290.608521,"timestamp":1767968999990},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.3,"latestTime":"19:59 EST","volume":139697,"amount":4791294.0987,"timestamp":1768006771334},"overnightTrading":{"tag":"夜盘","latestPrice":33.970001220703125,"preClose":33.86000061035156,"latestTime":"20260109 04:00 EST","volume":15034,"amount":510558,"timestamp":1767949202248},"impliedVol":0.6455,"impliedVolPercentile":0.0837},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.012687,"change":0.34,"latestPrice":27.14,"close":27.14,"volume":7961766,"market":"US","high":27.18,"low":26.515,"preClose":26.8,"open":27.04,"turnoverRate":0.013381,"peRate":9.422283,"amplitude":0.024813,"marketValue":18334638556.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.021837,"changeRate20Day":-0.02339,"changeRate60Day":-0.180556,"changeRateWTD":0.021837,"changeRateMTD":0.048281,"changeRateQTD":0.048281,"changeRateYTD":0.048281,"amount":214961956.929462,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.893894,"pbRate":3.79995,"volumeRatio":0.614522,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16148567627.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":27.1732,"preClose":27.14,"latestTime":"19:58 EST","volume":147364,"amount":3999804.3342,"timestamp":1768006684287},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.8,"latestTime":"09:29 EST","volume":15540,"amount":417585.19236,"timestamp":1767968996102},"postHourTrading":{"tag":"盘后","latestPrice":27.1732,"preClose":27.14,"latestTime":"19:58 EST","volume":147364,"amount":3999804.3342,"timestamp":1768006684287},"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.799999237060547,"latestTime":"20260109 04:00 EST","volume":3199,"amount":85900,"timestamp":1767949202201},"impliedVol":0.6867,"impliedVolPercentile":0.757},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.010548,"change":0.83,"latestPrice":79.52,"close":79.52,"volume":2533493,"market":"US","high":79.89,"low":78.1201,"preClose":78.69,"open":78.81,"turnoverRate":0.010701,"peRate":11.172829,"amplitude":0.022492,"marketValue":18825860296.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.17,"week52Low":65.93,"changeRate5Day":0.052827,"changeRate20Day":-0.010207,"changeRate60Day":-0.080375,"changeRateWTD":0.052827,"changeRateMTD":0.02739,"changeRateQTD":0.02739,"changeRateYTD":0.02739,"amount":201039469.498405,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":12.876765,"pbRate":0.830501,"volumeRatio":0.670621,"roa":0.032499,"roe":0.072332,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012575,"floatMarketCap":18825860296.32,"shortable":3,"shares":236743716,"floatShares":236743716,"hourTrading":{"tag":"盘后","latestPrice":79.52,"preClose":79.52,"latestTime":"19:53 EST","volume":126338,"amount":10046372.1448,"timestamp":1768006389629},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.69,"latestTime":"09:19 EST","volume":800,"amount":63302.936,"timestamp":1767968365622},"postHourTrading":{"tag":"盘后","latestPrice":79.52,"preClose":79.52,"latestTime":"19:53 EST","volume":126338,"amount":10046372.1448,"timestamp":1768006389629},"overnightTrading":{"tag":"夜盘","latestPrice":78.06999969482422,"preClose":78.69000244140625,"latestTime":"20260109 04:00 EST","volume":591,"amount":46418,"timestamp":1767949202212},"impliedVol":0.4964,"impliedVolPercentile":0.7928},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.010116,"change":1,"latestPrice":99.85,"close":99.85,"volume":728969,"market":"US","high":100.56,"low":98.87,"preClose":98.85,"open":99.18,"turnoverRate":0.007771,"peRate":0,"amplitude":0.017097,"marketValue":25863895875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.77,"week52Low":81.2,"changeRate5Day":0.032682,"changeRate20Day":0.042983,"changeRate60Day":-0.026898,"changeRateWTD":0.032682,"changeRateMTD":0.048845,"changeRateQTD":0.048845,"changeRateYTD":0.048845,"amount":72880053.937523,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.399766,"volumeRatio":0.820427,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9366818665,"shortable":3,"shares":259027500,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":99.85,"latestTime":"19:55 EST","volume":25034,"amount":2500560.56,"timestamp":1768006513948},"preHourTrading":{"tag":"盘前","latestPrice":98.8912,"preClose":98.85,"latestTime":"09:24 EST","volume":929,"amount":91619.51285,"timestamp":1767968677637},"postHourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":99.85,"latestTime":"19:55 EST","volume":25034,"amount":2500560.56,"timestamp":1768006513948},"overnightTrading":{"tag":"夜盘","latestPrice":98.8499984741211,"preClose":98.8499984741211,"latestTime":"20260109 04:00 EST","volume":286,"amount":28567,"timestamp":1767949202070},"impliedVol":0.2616,"impliedVolPercentile":0},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008041,"change":0.61,"latestPrice":76.47,"close":76.47,"volume":241783,"market":"US","high":78.09,"low":75.63,"preClose":75.86,"open":75.63,"turnoverRate":0.019535,"peRate":22.758929,"amplitude":0.032428,"marketValue":1185970247.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":0.078561,"changeRate20Day":-0.084411,"changeRate60Day":-0.109053,"changeRateWTD":0.078561,"changeRateMTD":0.058701,"changeRateQTD":0.058701,"changeRateYTD":0.058701,"amount":18651133.093796,"eps":3.36,"lyrEps":1.959731,"lyrPeRate":39.020662,"pbRate":4.475359,"volumeRatio":0.784724,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946485860.46,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:55 EST","volume":6481,"amount":496120.124,"timestamp":1768006514453},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.86,"latestTime":"09:28 EST","volume":95,"amount":7172.33983,"timestamp":1767968887075},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:55 EST","volume":6481,"amount":496120.124,"timestamp":1768006514453},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":75.86000061035156,"latestTime":"20260109 04:00 EST","volume":146,"amount":11027,"timestamp":1767949202253},"impliedVol":0.4649,"impliedVolPercentile":0},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.008007,"change":0.09,"latestPrice":11.33,"close":11.33,"volume":4472134,"market":"US","high":11.49,"low":11.04,"preClose":11.24,"open":11.41,"turnoverRate":0.03563,"peRate":0,"amplitude":0.040036,"marketValue":3672828617.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":10.455,"changeRate5Day":0.016143,"changeRate20Day":-0.127119,"changeRate60Day":-0.48312,"changeRateWTD":0.016143,"changeRateMTD":0.071902,"changeRateQTD":0.071902,"changeRateYTD":0.071902,"amount":50498018.436693,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.040032,"volumeRatio":0.611246,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422110839.05,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.33,"latestTime":"19:59 EST","volume":74373,"amount":844464.2853,"timestamp":1768006796078},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.24,"latestTime":"09:29 EST","volume":35579,"amount":402589.157861,"timestamp":1767968988437},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.33,"latestTime":"19:59 EST","volume":74373,"amount":844464.2853,"timestamp":1768006796078},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.239999771118164,"latestTime":"20260109 04:00 EST","volume":10766,"amount":121684,"timestamp":1767949202234},"impliedVol":1.029,"impliedVolPercentile":0.696},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.007407,"change":0.04,"latestPrice":5.44,"close":5.44,"volume":3123544,"market":"US","high":5.485,"low":5.32,"preClose":5.4,"open":5.4,"turnoverRate":0.010663,"peRate":29.812955,"amplitude":0.030556,"marketValue":1939035253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.19,"week52Low":4.915,"changeRate5Day":0,"changeRate20Day":-0.07483,"changeRate60Day":-0.084175,"changeRateWTD":0,"changeRateMTD":-0.032028,"changeRateQTD":-0.032028,"changeRateYTD":-0.032028,"amount":16940614.056316,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":16.089105,"pbRate":2.583703,"volumeRatio":1.120698,"roa":0.010805,"roe":0.097905,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1593499879.68,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"18:43 EST","volume":37383,"amount":203358.8895,"timestamp":1768002224311},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.4,"latestTime":"09:25 EST","volume":159,"amount":863.13759,"timestamp":1767968700028},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"18:43 EST","volume":37383,"amount":203358.8895,"timestamp":1768002224311},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.9148,"impliedVolPercentile":0.9721}]}}}