美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,304.09

+30.880.94%

涨家数：48

跌家数：16

平家数：2

市盈率：- -

高：3,332.21

开：3,273.74

低：3,273.74

收：3,273.22

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	1.16	+14.85%	+0.1500	234.21万	264.03万	2.99亿
Lemonade, Inc. US LMND	39.88	+11.52%	+4.12	348.14万	1.35亿	29.22亿
ChargePoint Holdings Inc. US CHPT	0.7472	+10.37%	+0.0702	2,973.26万	2,194.88万	3.45亿
Root, Inc. US ROOT	151.73	+9.02%	+12.56	78.62万	1.17亿	23.31亿
Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
Peloton Interactive, Inc. US PTON	7.3	+5.19%	+0.3600	1,537.13万	1.10亿	29.09亿
Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
SoFi Technologies Inc. US SOFI	14.24	+4.17%	+0.5700	6,328.67万	8.98亿	157.40亿
Quantumscape Corp. US QS	4.13	+3.77%	+0.1500	817.65万	3,364.97万	23.08亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
维视图像 US MVIS	1.14	+3.64%	+0.0400	379.47万	434.45万	2.84亿
3D系统 US DDD	1.73	+3.59%	+0.0600	287.62万	499.72万	2.36亿
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	736.02万	18.60亿	640.00亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
Doximity, Inc. US DOCS	58.85	+2.63%	+1.51	202.24万	1.19亿	110.54亿
马塞里奇房产 US MAC	16.11	+2.55%	+0.4000	132.55万	2,123.61万	40.76亿
C3.ai, Inc. US AI	25.95	+2.41%	+0.6100	602.73万	1.57亿	34.45亿
Payoneer Global Inc. US PAYO	7.03	+2.18%	+0.1500	223.19万	1,567.73万	25.43亿
Roblox Corporation US RBLX	95.8	+1.70%	+1.60	1,410.21万	13.50亿	649.80亿
拉姆研究 US LRCX	86.35	+1.70%	+1.44	787.78万	6.83亿	1,104.52亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3304.094,"timestamp":1749239999999,"preClose":3273.2156,"halted":0,"volume":930000443,"delay":0,"changeRate":0.009434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.878418,"latestTime":"06-06 16:00:00 EDT","open":3273.7422,"high":3332.2102,"low":3273.7422,"amount":114018950312.5598,"amplitude":0.017863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.858639,"peRate":52.743604,"turnoverRate":0.014077,"increases":49,"decrements":16,"flats":1,"marketCap":10432896181608,"floatMarketCap":9734023336616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3332.2102,"amplitude":0.017863,"preClose":3273.2156,"low":3273.7422,"pbRate":"10.858639","latestPrice":3304.094,"volume":930000443,"delay":0,"open":3273.7422,"prevYearClose":3238.2483,"prevWeekClose":3246.6028,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3246.6028,"twentyDayClose":2894.6172,"sixtyDayClose":2786.2976,"secType":"PLATE","market":"US","turnoverRate":0.014077,"peRate":52.743604,"marketCap":10432896181608,"floatMarketCap":9734023336616,"timestamp":1749239999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","shortMargin":0.3,"floatShares":169881378,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.1599,"preClose":1.16,"latestTime":"19:28 EDT","volume":13782,"amount":15980.6362,"timestamp":1749252534560},"volumeRatio":1.073309,"changeRateMTD":0.164425,"dividePrice":0.001,"high":1.2,"changeRateQTD":0.326624,"changeRateWTD":0.164425,"week52Low":0.52,"changeRateYTD":-0.32948,"changeRate5Min":0.0131,"askSize":0,"floatMarketCap":197062398.48,"latestPrice":1.16,"askPrice":0,"peRate":0,"eps":-0.541457,"divideRate":0.000862,"bidPrice":0,"market":"US","volume":2342085,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.015,"latestTime":"09:24 EDT","volume":392,"amount":403.820054,"timestamp":1749216264027},"changeRate60Day":0.115385,"changeRate5Day":0.164425,"roa":-0.042089,"roe":-2.13733,"lyrEps":-0.509048,"shares":258112957,"amplitude":0.165347,"preClose":1.01,"low":1.033,"lyrPeRate":0,"pbRate":-2.84233,"impliedVol":2.5439,"week52High":2.53,"changeRate":0.148515,"longInitialMargin":0.25,"amount":2640303.393152,"changeRate20Day":0.626016,"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":299411030.12,"shortable":3,"turnoverRate":0.013787,"hourTrading":{"tag":"盘后","latestPrice":1.1599,"preClose":1.16,"latestTime":"19:28 EDT","volume":13782,"amount":15980.6362,"timestamp":1749252534560},"open":1.04,"impliedVolPercentile":0.916},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"volumeRatio":1.127036,"changeRateMTD":0.190448,"dividePrice":0,"high":40.04,"changeRateQTD":0.268851,"changeRateWTD":0.190448,"week52Low":14.03,"changeRateYTD":0.087241,"changeRate5Min":0.000502,"askSize":0,"floatMarketCap":2412067144.64,"latestPrice":39.88,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":3481411,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.7794,"latestTime":"09:29 EDT","volume":23517,"amount":858366.50211,"timestamp":1749216599093},"changeRate60Day":0.143349,"changeRate5Day":0.190448,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.107243,"preClose":35.76,"low":36.205,"lyrPeRate":0,"pbRate":5.356288,"impliedVol":0.7357,"week52High":53.85,"changeRate":0.115213,"longInitialMargin":0.25,"amount":134829521.736263,"changeRate20Day":0.277386,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.7599983215332,"latestTime":"20250606 04:00 EDT","volume":4451,"amount":161469,"timestamp":1749196802037},"bidSize":0,"change":4.120003,"marketValue":2921854859.6,"shortable":3,"turnoverRate":0.05756,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"open":36.26,"impliedVolPercentile":0.356},{"symbol":"CHPT","shortMargin":0.3,"floatShares":429147649,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7472,"latestTime":"19:58 EDT","volume":85357,"amount":63408.7858,"timestamp":1749254316101},"volumeRatio":0.944024,"changeRateMTD":0.074181,"dividePrice":0,"high":0.7644,"changeRateQTD":0.235041,"changeRateWTD":0.074181,"week52Low":0.51,"changeRateYTD":-0.301682,"changeRate5Min":0.000402,"askSize":0,"floatMarketCap":320659123.3328,"latestPrice":0.7472,"askPrice":0,"peRate":0,"eps":-0.593062,"divideRate":0,"bidPrice":0,"market":"US","volume":29732593,"preHourTrading":{"tag":"盘前","latestPrice":0.6916,"preClose":0.6785,"latestTime":"09:29 EDT","volume":109706,"amount":75858.331026,"timestamp":1749216588881},"changeRate60Day":0.124454,"changeRate5Day":0.074181,"roa":-0.147442,"roe":-1.32348,"lyrEps":-0.639152,"shares":461649680,"amplitude":0.109897,"preClose":0.677,"low":0.69,"lyrPeRate":0,"pbRate":2.908765,"impliedVol":1.934,"week52High":2.44,"changeRate":0.103693,"longInitialMargin":0.25,"amount":21948752.825559,"changeRate20Day":0.23996,"overnightTrading":{"tag":"夜盘","latestPrice":0.7472000122070312,"preClose":0.7472000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0702,"marketValue":344944640.896,"shortable":3,"turnoverRate":0.069283,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7472,"latestTime":"19:58 EDT","volume":85357,"amount":63408.7858,"timestamp":1749254316101},"open":0.6901,"impliedVolPercentile":0.768},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11115241,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":151.8,"preClose":151.73,"latestTime":"19:37 EDT","volume":7409,"amount":1120625.2658,"timestamp":1749253065185},"volumeRatio":1.973578,"changeRateMTD":0.158333,"dividePrice":0,"high":153.65,"changeRateQTD":0.137065,"changeRateWTD":0.158333,"week52Low":34.04,"changeRateYTD":1.090233,"changeRate5Min":-0.002072,"askSize":0,"floatMarketCap":1686515516.93,"latestPrice":151.73,"askPrice":0,"peRate":48.011507,"eps":3.160284,"divideRate":0,"bidPrice":0,"market":"US","volume":786196,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":139.17,"latestTime":"09:27 EDT","volume":572,"amount":80925.2158,"timestamp":1749216434936},"changeRate60Day":0.07671,"changeRate5Day":0.158333,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.093338,"preClose":139.17,"low":140.6601,"lyrPeRate":77.423891,"pbRate":10.194162,"impliedVol":0.8044,"week52High":181.14,"changeRate":0.090249,"longInitialMargin":0.25,"amount":117242594.1651,"changeRate20Day":0.072373,"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":139.1699981689453,"latestTime":"20250606 04:00 EDT","volume":215,"amount":30239,"timestamp":1749196801957},"bidSize":0,"change":12.559998,"marketValue":2331404735.59,"shortable":3,"turnoverRate":0.070731,"hourTrading":{"tag":"盘后","latestPrice":151.8,"preClose":151.73,"latestTime":"19:37 EDT","volume":7409,"amount":1120625.2658,"timestamp":1749253065185},"open":142.26,"impliedVolPercentile":0.052},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"volumeRatio":0.90083,"changeRateMTD":0.028169,"dividePrice":0,"high":7.33,"changeRateQTD":0.155063,"changeRateWTD":0.028169,"week52Low":2.83,"changeRateYTD":-0.16092,"changeRate5Min":0.002059,"askSize":0,"floatMarketCap":2715600000,"latestPrice":7.3,"askPrice":0,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":0,"market":"US","volume":15371303,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.94,"latestTime":"09:28 EDT","volume":71300,"amount":503054.0128,"timestamp":1749216506117},"changeRate60Day":0.196721,"changeRate5Day":0.028169,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.059063,"preClose":6.94,"low":6.9201,"lyrPeRate":0,"pbRate":-5.922013,"impliedVol":0.8717,"week52High":10.895,"changeRate":0.051873,"longInitialMargin":0.25,"amount":110256104.059645,"changeRate20Day":0.121352,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.940000057220459,"latestTime":"20250606 04:00 EDT","volume":1,"amount":7,"timestamp":1749196801828},"bidSize":0,"change":0.36,"marketValue":2909484970.5,"shortable":3,"turnoverRate":0.041321,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"open":7.01,"impliedVolPercentile":0.14},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"volumeRatio":1.078547,"changeRateMTD":0.070677,"dividePrice":0,"high":14.49,"changeRateQTD":0.22442,"changeRateWTD":0.070677,"week52Low":6.01,"changeRateYTD":-0.075325,"changeRate5Min":0.000351,"askSize":0,"floatMarketCap":15464441779.2,"latestPrice":14.24,"askPrice":0,"peRate":33.476503,"eps":0.425373,"divideRate":0,"bidPrice":0,"market":"US","volume":63286706,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.67,"latestTime":"09:29 EDT","volume":918414,"amount":12799203.942042,"timestamp":1749216599999},"changeRate60Day":0.194631,"changeRate5Day":0.070677,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.040966,"preClose":13.67,"low":13.93,"lyrPeRate":31.212738,"pbRate":2.356867,"impliedVol":0.6125,"week52High":18.42,"changeRate":0.041697,"longInitialMargin":0.25,"amount":897751223.295609,"changeRate20Day":0.073906,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.670000076293945,"latestTime":"20250606 04:00 EDT","volume":106447,"amount":1470573,"timestamp":1749196802039},"bidSize":0,"change":0.57,"marketValue":15740370487.04,"shortable":3,"turnoverRate":0.058276,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"open":14,"impliedVolPercentile":0.24},{"symbol":"QS","shortMargin":0.3,"floatShares":420646746,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"volumeRatio":0.815199,"changeRateMTD":0.0325,"dividePrice":0,"high":4.175,"changeRateQTD":-0.007212,"changeRateWTD":0.0325,"week52Low":3.4,"changeRateYTD":-0.204239,"changeRate5Min":-0.000992,"askSize":0,"floatMarketCap":1737271060.98,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":0,"market":"US","volume":8176545,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.975,"latestTime":"09:29 EDT","volume":74906,"amount":301420.096068,"timestamp":1749216599327},"changeRate60Day":-0.043981,"changeRate5Day":0.0325,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.041457,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":2.082239,"impliedVol":0.7642,"week52High":9.52,"changeRate":0.037688,"longInitialMargin":0.25,"amount":33649709.076576,"changeRate20Day":0.035088,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":3.9800000190734863,"latestTime":"20250606 04:00 EDT","volume":50,"amount":204,"timestamp":1749196802037},"bidSize":0,"change":0.15,"marketValue":2308365548.79,"shortable":3,"turnoverRate":0.019438,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"open":4.03,"impliedVolPercentile":0.324},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:54 EDT","volume":37457,"amount":42702.5334,"timestamp":1749254058479},"volumeRatio":0.793146,"changeRateMTD":0.036364,"dividePrice":0,"high":1.18,"changeRateQTD":-0.080645,"changeRateWTD":0.036364,"week52Low":0.8,"changeRateYTD":-0.129771,"changeRate5Min":-0.004367,"askSize":0,"floatMarketCap":281751947.34,"latestPrice":1.14,"askPrice":0,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":0,"market":"US","volume":3794742,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.1,"latestTime":"09:26 EDT","volume":41935,"amount":46537.45012,"timestamp":1749216364692},"changeRate60Day":0.065421,"changeRate5Day":0.036364,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.072727,"preClose":1.1,"low":1.1,"lyrPeRate":0,"pbRate":5.340917,"impliedVol":0.7924,"week52High":1.95,"changeRate":0.036364,"longInitialMargin":0.25,"amount":4344548.862811,"changeRate20Day":-0.008696,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.04,"marketValue":284158170.42,"shortable":3,"turnoverRate":0.015354,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:54 EDT","volume":37457,"amount":42702.5334,"timestamp":1749254058479},"open":1.1,"impliedVolPercentile":0.068},{"symbol":"DDD","shortMargin":0.3,"floatShares":131106132,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.719,"preClose":1.73,"latestTime":"19:59 EDT","volume":13878,"amount":23996.9865,"timestamp":1749254354732},"volumeRatio":0.726536,"changeRateMTD":0.116129,"dividePrice":0,"high":1.78,"changeRateQTD":-0.183962,"changeRateWTD":0.116129,"week52Low":1.48,"changeRateYTD":-0.472561,"changeRate5Min":0.005814,"askSize":0,"floatMarketCap":226813608.36,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-2.095699,"divideRate":0,"bidPrice":0,"market":"US","volume":2876164,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.675,"latestTime":"09:15 EDT","volume":9110,"amount":15458.718005,"timestamp":1749215759492},"changeRate60Day":-0.3663,"changeRate5Day":0.116129,"roa":-0.111428,"roe":-0.990953,"lyrEps":-1.938814,"shares":136412866,"amplitude":0.047904,"preClose":1.67,"low":1.7,"lyrPeRate":0,"pbRate":1.620406,"impliedVol":0.775,"week52High":4.9991,"changeRate":0.035928,"longInitialMargin":0.25,"amount":4997186.352107,"changeRate20Day":-0.231111,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.06,"marketValue":235994258.18,"shortable":3,"turnoverRate":0.021938,"hourTrading":{"tag":"盘后","latestPrice":1.719,"preClose":1.73,"latestTime":"19:59 EDT","volume":13878,"amount":23996.9865,"timestamp":1749254354732},"open":1.71,"impliedVolPercentile":0.112},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"volumeRatio":0.914318,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":0,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7360173,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1859832362.6017,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":0,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035303,"hourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"open":250.525,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"volumeRatio":0.91715,"changeRateMTD":0.129775,"dividePrice":0,"high":58.99,"changeRateQTD":0.014131,"changeRateWTD":0.129775,"week52Low":25.0038,"changeRateYTD":0.102266,"changeRate5Min":-0.000849,"askSize":0,"floatMarketCap":7865777242.95,"latestPrice":58.85,"askPrice":0,"peRate":53.018017,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":2022430,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.34,"latestTime":"09:28 EDT","volume":2489,"amount":144273.41649,"timestamp":1749216500768},"changeRate60Day":-0.084759,"changeRate5Day":0.129775,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.018835,"preClose":57.34,"low":57.91,"lyrPeRate":49.266734,"pbRate":10.20997,"impliedVol":0.4098,"week52High":85.21,"changeRate":0.026334,"longInitialMargin":0.25,"amount":118581792.788773,"changeRate20Day":-0.008425,"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":57.34000015258789,"latestTime":"20250606 04:00 EDT","volume":72,"amount":4062,"timestamp":1749196802031},"bidSize":0,"change":1.509998,"marketValue":11053569104.050001,"shortable":3,"turnoverRate":0.015131,"hourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"open":58.25,"impliedVolPercentile":0.236},{"symbol":"MAC","shortMargin":0.3,"floatShares":252301596,"nameCN":"马塞里奇房产","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:04 EDT","volume":29527,"amount":475679.66,"timestamp":1749240287390},"volumeRatio":0.766336,"changeRateMTD":-0.004326,"dividePrice":0.68,"high":16.13,"changeRateQTD":-0.061736,"changeRateWTD":-0.004326,"week52Low":12.48,"changeRateYTD":-0.191265,"changeRate5Min":0,"askSize":0,"floatMarketCap":4064578711.56,"latestPrice":16.11,"askPrice":0,"peRate":0,"eps":-0.512501,"divideRate":0.04221,"bidPrice":0,"market":"US","volume":1325522,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.71,"latestTime":"08:02 EDT","volume":1,"amount":15.71,"timestamp":1749211326859},"changeRate60Day":-0.043349,"changeRate5Day":-0.004326,"roa":0.017264,"roe":-0.045987,"lyrEps":-0.879109,"shares":253030425,"amplitude":0.027371,"preClose":15.71,"low":15.7,"lyrPeRate":0,"pbRate":1.530396,"impliedVol":0.4022,"week52High":22.27,"changeRate":0.025462,"longInitialMargin":0.25,"amount":21236119.578365,"changeRate20Day":0.069721,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.710000038146973,"latestTime":"20250606 04:00 EDT","volume":20,"amount":314,"timestamp":1749196800000},"bidSize":0,"change":0.400001,"marketValue":4076320146.75,"shortable":3,"turnoverRate":0.005254,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:04 EDT","volume":29527,"amount":475679.66,"timestamp":1749240287390},"open":15.98,"impliedVolPercentile":0.56},{"symbol":"AI","shortMargin":0.3,"floatShares":119637436,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"volumeRatio":0.68525,"changeRateMTD":-0.024069,"dividePrice":0.001,"high":26.63,"changeRateQTD":0.232779,"changeRateWTD":-0.024069,"week52Low":17.03,"changeRateYTD":-0.246297,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":3104591464.2,"latestPrice":25.95,"askPrice":0,"peRate":0,"eps":-2.236457,"divideRate":0.000039,"bidPrice":0,"market":"US","volume":6027304,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.345,"latestTime":"09:29 EDT","volume":51132,"amount":1313243.6088,"timestamp":1749216598874},"changeRate60Day":0.200278,"changeRate5Day":-0.024069,"roa":-0.196467,"roe":-0.337336,"lyrEps":-2.236457,"shares":132738722,"amplitude":0.038236,"preClose":25.34,"low":25.6611,"lyrPeRate":0,"pbRate":4.108979,"impliedVol":0.6283,"week52High":45.08,"changeRate":0.024073,"longInitialMargin":0.25,"amount":157250718.327377,"changeRate20Day":0.105667,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.34000015258789,"latestTime":"20250606 04:00 EDT","volume":4384,"amount":111781,"timestamp":1749196802037},"bidSize":0,"change":0.610001,"marketValue":3444569835.9,"shortable":3,"turnoverRate":0.05038,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"open":25.85,"impliedVolPercentile":0.312},{"symbol":"PAYO","shortMargin":0.3,"floatShares":291389480,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:08 EDT","volume":85671,"amount":602270.5309,"timestamp":1749251327825},"volumeRatio":0.744617,"changeRateMTD":0.032305,"dividePrice":0,"high":7.06,"changeRateQTD":-0.038304,"changeRateWTD":0.032305,"week52Low":5.03,"changeRateYTD":-0.299801,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":2048468044.4,"latestPrice":7.03,"askPrice":0,"peRate":25.071147,"eps":0.280402,"divideRate":0,"bidPrice":0,"market":"US","volume":2231891,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.88,"latestTime":"09:15 EDT","volume":265,"amount":1845.096022,"timestamp":1749215713293},"changeRate60Day":-0.027663,"changeRate5Day":0.032305,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":361671200,"amplitude":0.018169,"preClose":6.88,"low":6.935,"lyrPeRate":20.791619,"pbRate":3.386764,"impliedVol":0.4973,"week52High":11.29,"changeRate":0.021802,"longInitialMargin":0.25,"amount":15677258.257,"changeRate20Day":0.110585,"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":2542548536,"shortable":3,"turnoverRate":0.007659,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:08 EDT","volume":85671,"amount":602270.5309,"timestamp":1749251327825},"open":6.95,"impliedVolPercentile":0.556},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595037328,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.8,"latestTime":"19:59 EDT","volume":844690,"amount":80922749.2684,"timestamp":1749254377273},"volumeRatio":1.377675,"changeRateMTD":0.101403,"dividePrice":0,"high":96.28,"changeRateQTD":0.643507,"changeRateWTD":0.101403,"week52Low":34.41,"changeRateYTD":0.655721,"changeRate5Min":0.000418,"askSize":0,"floatMarketCap":57004576022.4,"latestPrice":95.8,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14102127,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.15,"latestTime":"09:29 EDT","volume":47894,"amount":4547618.15662,"timestamp":1749216599804},"changeRate60Day":0.68484,"changeRate5Day":0.101403,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.017834,"preClose":94.2,"low":94.6,"lyrPeRate":0,"pbRate":209.148234,"impliedVol":0.4689,"week52High":96.28,"changeRate":0.016985,"longInitialMargin":0.25,"amount":1350288881.365608,"changeRate20Day":0.367595,"overnightTrading":{"tag":"夜盘","latestPrice":94.3499984741211,"preClose":94.19999694824219,"latestTime":"20250606 04:00 EDT","volume":1916,"amount":180516,"timestamp":1749196802036},"bidSize":0,"change":1.600006,"marketValue":64979637472.799995,"shortable":3,"turnoverRate":0.0237,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.8,"latestTime":"19:59 EDT","volume":844690,"amount":80922749.2684,"timestamp":1749254377273},"open":94.83,"impliedVolPercentile":0.396},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"volumeRatio":0.712609,"changeRateMTD":0.06882,"dividePrice":0.89,"high":87.58,"changeRateQTD":0.187758,"changeRateWTD":0.06882,"week52Low":56.32,"changeRateYTD":0.195487,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":110043631332.25,"latestPrice":86.35,"askPrice":0,"peRate":24.059855,"eps":3.588966,"divideRate":0.010307,"bidPrice":0,"market":"US","volume":7877821,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.12965,"timestamp":1749216599999},"changeRate60Day":0.127432,"changeRate5Day":0.06882,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.02028,"preClose":84.91,"low":85.858,"lyrPeRate":29.644547,"pbRate":11.612934,"impliedVol":0.396,"week52High":113,"changeRate":0.016959,"longInitialMargin":0.25,"amount":683428078.205009,"changeRate20Day":0.15287,"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":84.91000366210938,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":152581,"timestamp":1749196801993},"bidSize":0,"change":1.439995,"marketValue":110451839300,"shortable":3,"turnoverRate":0.006182,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"open":86.26,"impliedVolPercentile":0.172}]}}}