美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,767.20

-95.2139-2.47%

涨家数：16

跌家数：49

平家数：2

市盈率：- -

高：3,846.18

开：3,846.18

低：3,748.72

收：3,862.41

成交量：9.16亿

成交额：1,098.42亿

市值：11.88万亿

流通市值：11.09万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Guardant Health Inc. US GH	67.42	+4.58%	+2.95	286.45万	1.91亿	84.08亿
雾芯科技 US RLX	2.54	+2.83%	+0.0700	633.43万	1,614.67万	30.95亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
Root, Inc. US ROOT	92.22	+2.17%	+1.96	44.64万	4,064.20万	14.25亿
Payoneer Global Inc. US PAYO	6.95	+1.02%	+0.0700	442.87万	3,080.82万	25.04亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
环汇有限公司 US GPN	88.82	+0.68%	+0.6000	181.85万	1.61亿	215.48亿
银休特 US PODD	339.88	+0.68%	+2.28	51.52万	1.75亿	239.25亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
Snap Inc US SNAP	7.14	+0.56%	+0.0400	7,800.14万	5.60亿	120.65亿
理想汽车 US LI	23.35	+0.39%	+0.0900	532.38万	1.24亿	249.95亿
德康医疗 US DXCM	75.34	+0.35%	+0.2600	292.20万	2.20亿	295.45亿
Peloton Interactive, Inc. US PTON	7.6	+0.26%	+0.0200	1,791.96万	1.35亿	30.99亿
PayPal US PYPL	70.19	+0.19%	+0.1300	563.63万	3.96亿	670.58亿
Sea Ltd US SE	186.54	+0.16%	+0.3000	535.45万	9.98亿	1,104.35亿
Skillz Inc US SKLZ	8.82	0.00%	0.0000	4.12万	36.09万	1.35亿
CureVac B.V. US CVAC	5.37	0.00%	0.0000	32.12万	172.81万	12.09亿
Marqeta, Inc. US MQ	6.365	-0.08%	-0.0050	342.37万	2,181.73万	28.53亿
财捷 US INTU	667	-0.18%	-1.2000	159.43万	10.65亿	1,860.58亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3767.201,"timestamp":1756497599999,"preClose":3862.4148,"halted":0,"volume":916107132,"delay":0,"changeRate":-0.024651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-95.213867,"latestTime":"08-29 16:00:00 EDT","open":3846.1821,"high":3846.1821,"low":3748.7185,"amount":109841870289.6741,"amplitude":0.025234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.073428,"peRate":55.592605,"turnoverRate":0.013963,"increases":16,"decrements":48,"flats":2,"marketCap":11877727014048.5,"floatMarketCap":11090153713760.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3846.1821,"amplitude":0.025234,"preClose":3862.4148,"low":3748.7185,"pbRate":"12.073428","latestPrice":3767.201,"volume":916107132,"delay":0,"open":3846.1821,"prevYearClose":3238.2483,"prevWeekClose":3767.201,"prevMonthClose":3767.201,"prevQuarterClose":3571.3923,"fiveDayClose":3796.2126,"twentyDayClose":3640.7607,"sixtyDayClose":3335.407,"secType":"PLATE","market":"US","turnoverRate":0.013963,"peRate":55.592605,"marketCap":11877727014048.5,"floatMarketCap":11090153713760.5,"timestamp":1756497599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":16,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.045758,"change":2.95,"latestPrice":67.42,"close":67.42,"volume":2864462,"market":"US","high":67.51,"low":64.67,"preClose":64.47,"open":64.78,"turnoverRate":0.02396,"peRate":0,"amplitude":0.044051,"marketValue":8407668878.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.51,"week52Low":20.14,"changeRate5Day":0.098046,"changeRate20Day":0.627716,"changeRate60Day":0.411642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.295542,"changeRateYTD":1.206874,"amount":190851380.691437,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-27.523263,"volumeRatio":1.747967,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8060275732.7,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":67.42,"preClose":67.42,"latestTime":"19:59 EDT","volume":134760,"amount":9085510.68,"timestamp":1756511966937},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.47,"latestTime":"09:27 EDT","volume":567,"amount":36514.56186,"timestamp":1756474079264},"postHourTrading":{"tag":"盘后","latestPrice":67.42,"preClose":67.42,"latestTime":"19:59 EDT","volume":134760,"amount":9085510.68,"timestamp":1756511966937},"overnightTrading":{"tag":"夜盘","latestPrice":67.42,"preClose":67.42,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5265,"impliedVolPercentile":0.148},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.02834,"change":0.07,"latestPrice":2.54,"close":2.54,"volume":6334271,"market":"US","high":2.6,"low":2.45,"preClose":2.47,"open":2.46,"turnoverRate":0.014105,"peRate":32.550748,"amplitude":0.060729,"marketValue":3094846766.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.57,"changeRate5Day":0.058333,"changeRate20Day":0.133929,"changeRate60Day":0.198113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149321,"changeRateYTD":0.175926,"amount":16146701.794831,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":41.39572,"pbRate":0.191611,"volumeRatio":1.159416,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.02874,"floatMarketCap":1140624652.96,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:40 EDT","volume":29949,"amount":76064.794,"timestamp":1756510809022},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.47,"latestTime":"09:29 EDT","volume":7081,"amount":17481.745576,"timestamp":1756474195804},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:40 EDT","volume":29949,"amount":76064.794,"timestamp":1756510809022},"overnightTrading":{"tag":"夜盘","latestPrice":2.47,"preClose":2.47,"latestTime":"20250829 04:00 EDT","volume":200,"amount":495,"timestamp":1756454402189},"impliedVol":0.2783,"impliedVolPercentile":0.112},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":23.1,"latestTime":"20250829 04:00 EDT","volume":549,"amount":12805,"timestamp":1756454402193},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":30.41,"preClose":30.39,"latestTime":"20250829 04:00 EDT","volume":202273,"amount":6155975,"timestamp":1756454402192},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.021715,"change":1.96,"latestPrice":92.22,"close":92.22,"volume":446437,"market":"US","high":92.38,"low":88.69,"preClose":90.26,"open":90,"turnoverRate":0.036069,"peRate":19.504481,"amplitude":0.040882,"marketValue":1424553141.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.013295,"changeRate20Day":-0.209904,"changeRate60Day":-0.31174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.279362,"changeRateYTD":0.270423,"amount":40642034.266174,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":47.057479,"pbRate":5.826393,"volumeRatio":1.005576,"roa":0.048848,"roe":0.27525,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141427043.96,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":91.2905,"preClose":92.22,"latestTime":"19:35 EDT","volume":5997,"amount":551965.639,"timestamp":1756510503575},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":90.26,"latestTime":"09:27 EDT","volume":373,"amount":33601.45136,"timestamp":1756474075484},"postHourTrading":{"tag":"盘后","latestPrice":91.2905,"preClose":92.22,"latestTime":"19:35 EDT","volume":5997,"amount":551965.639,"timestamp":1756510503575},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.26,"latestTime":"20250829 04:00 EDT","volume":983,"amount":88208,"timestamp":1756454402170},"impliedVol":0.6426,"impliedVolPercentile":0.02},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.010174,"change":0.07,"latestPrice":6.95,"close":6.95,"volume":4428667,"market":"US","high":7.055,"low":6.87,"preClose":6.88,"open":6.9,"turnoverRate":0.015119,"peRate":27.698624,"amplitude":0.02689,"marketValue":2504193023.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.71,"changeRate5Day":-0.008559,"changeRate20Day":0.106688,"changeRate60Day":0.026588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014599,"changeRateYTD":-0.307769,"amount":30808208.056279,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":20.555015,"pbRate":3.248381,"volumeRatio":1.538805,"roa":0.011229,"roe":0.138612,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035813265.4,"shortable":3,"shares":360315543,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:41 EDT","volume":2123099,"amount":14755531.777,"timestamp":1756510878135},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.88,"latestTime":"09:25 EDT","volume":11,"amount":75.689702,"timestamp":1756473951371},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:41 EDT","volume":2123099,"amount":14755531.777,"timestamp":1756510878135},"overnightTrading":{"tag":"夜盘","latestPrice":6.88,"preClose":6.88,"latestTime":"20250829 04:00 EDT","volume":200,"amount":1376,"timestamp":1756454402108},"impliedVol":0.5457,"impliedVolPercentile":0.684},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.83,"latestTime":"20250829 04:00 EDT","volume":33,"amount":2674,"timestamp":1756454402208},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.006801,"change":0.6,"latestPrice":88.82,"close":88.82,"volume":1818545,"market":"US","high":89.22,"low":88.37,"preClose":88.22,"open":88.51,"turnoverRate":0.007562,"peRate":15.501893,"amplitude":0.009635,"marketValue":21548363154.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.013221,"changeRate20Day":0.138134,"changeRate60Day":0.158169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109695,"changeRateYTD":-0.207389,"amount":161425754.201736,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":14.382725,"pbRate":0.95376,"volumeRatio":0.980386,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011259,"floatMarketCap":21358832288.6,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.82,"latestTime":"19:59 EDT","volume":72822,"amount":6468092.1497,"timestamp":1756511966596},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.22,"latestTime":"08:54 EDT","volume":144,"amount":12689.11008,"timestamp":1756472084852},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.82,"latestTime":"19:59 EDT","volume":72822,"amount":6468092.1497,"timestamp":1756511966596},"overnightTrading":{"tag":"夜盘","latestPrice":88.82,"preClose":88.82,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3266,"impliedVolPercentile":0.172},{"symbol":"PODD","nameCN":"银休特","changeRate":0.006754,"change":2.28,"latestPrice":339.88,"close":339.88,"volume":515186,"market":"US","high":341.1358,"low":335.805,"preClose":337.6,"open":337.31,"turnoverRate":0.007352,"peRate":102.285505,"amplitude":0.01579,"marketValue":23925014795.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.1358,"week52Low":199.685,"changeRate5Day":0.027542,"changeRate20Day":0.192938,"changeRate60Day":0.064754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0818,"changeRateYTD":0.301873,"amount":174937405.902588,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":56.938639,"pbRate":16.354511,"volumeRatio":1.036641,"roa":0.077529,"roe":0.191849,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23818280240.12,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":339.88,"latestTime":"18:38 EDT","volume":36926,"amount":12550324.49,"timestamp":1756507135849},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":337.6,"latestTime":"09:19 EDT","volume":73,"amount":24673.19992,"timestamp":1756473584644},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":339.88,"latestTime":"18:38 EDT","volume":36926,"amount":12550324.49,"timestamp":1756507135849},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":337.6,"latestTime":"20250829 04:00 EDT","volume":10,"amount":3410,"timestamp":1756454402080},"impliedVol":0.2606,"impliedVolPercentile":0.036},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008447,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.64,"latestTime":"09:29 EDT","volume":5230,"amount":614054.7184,"timestamp":1756474199470},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":117.33,"preClose":117.64,"latestTime":"20250829 04:00 EDT","volume":183,"amount":21464,"timestamp":1756454402166},"impliedVol":0.2232,"impliedVolPercentile":0.052},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005634,"change":0.04,"latestPrice":7.14,"close":7.14,"volume":78001356,"market":"US","high":7.33,"low":7.09,"preClose":7.1,"open":7.12,"turnoverRate":0.071225,"peRate":0,"amplitude":0.033803,"marketValue":12065404521.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.98,"changeRate5Day":-0.008333,"changeRate20Day":-0.21105,"changeRate60Day":-0.15503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178366,"changeRateYTD":-0.337047,"amount":560086284.338047,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.830509,"volumeRatio":1.497479,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7819308746.339999,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":4076865,"amount":29114176.8354,"timestamp":1756511994635},"preHourTrading":{"tag":"盘前","latestPrice":7.1199,"preClose":7.1,"latestTime":"09:29 EDT","volume":1028534,"amount":7297893.879515,"timestamp":1756474151129},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":4076865,"amount":29114176.8354,"timestamp":1756511994635},"overnightTrading":{"tag":"夜盘","latestPrice":7.13,"preClose":7.1,"latestTime":"20250829 04:00 EDT","volume":50091,"amount":356975,"timestamp":1756454402195},"impliedVol":0.5113,"impliedVolPercentile":0.048},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.003869,"change":0.09,"latestPrice":23.35,"close":23.35,"volume":5323785,"market":"US","high":23.61,"low":23.03,"preClose":23.26,"open":23.11,"turnoverRate":0.010114,"peRate":22.198307,"amplitude":0.024936,"marketValue":24994802020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.11,"changeRate5Day":-0.02951,"changeRate20Day":-0.074881,"changeRate60Day":-0.2074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138694,"changeRateYTD":-0.026678,"amount":124133128.074961,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.146225,"pbRate":0.341822,"volumeRatio":0.556059,"roa":0.033634,"roe":0.11825,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290862858.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.26,"latestTime":"09:29 EDT","volume":55027,"amount":1289906.891315,"timestamp":1756474192022},"postHourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"overnightTrading":{"tag":"夜盘","latestPrice":23.61,"preClose":23.26,"latestTime":"20250829 04:00 EDT","volume":78922,"amount":1867784,"timestamp":1756454402208},"impliedVol":0.498,"impliedVolPercentile":0.168},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.003463,"change":0.26,"latestPrice":75.34,"close":75.34,"volume":2921982,"market":"US","high":75.8,"low":74.54,"preClose":75.08,"open":75.08,"turnoverRate":0.007502,"peRate":52.681224,"amplitude":0.016782,"marketValue":29544977665.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.084124,"changeRate20Day":-0.049697,"changeRate60Day":-0.119963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1369,"changeRateYTD":-0.031246,"amount":219890425.734467,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":51.464491,"pbRate":11.48225,"volumeRatio":0.570948,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29345513583.640003,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"19:59 EDT","volume":263778,"amount":19872858.359,"timestamp":1756511993126},"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.08,"latestTime":"09:29 EDT","volume":1314,"amount":99203.70186,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"19:59 EDT","volume":263778,"amount":19872858.359,"timestamp":1756511993126},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.08,"latestTime":"20250829 04:00 EDT","volume":407,"amount":30521,"timestamp":1756454402179},"impliedVol":0.3558,"impliedVolPercentile":0.128},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.002639,"change":0.02,"latestPrice":7.6,"close":7.6,"volume":17919595,"market":"US","high":7.71,"low":7.47,"preClose":7.58,"open":7.57,"turnoverRate":0.047086,"peRate":0,"amplitude":0.031662,"marketValue":3099002896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.19,"changeRate5Day":-0.039191,"changeRate20Day":0.151515,"changeRate60Day":0.017403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095101,"changeRateYTD":-0.126437,"amount":135480622.090287,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.489132,"volumeRatio":2.530132,"roa":0.024707,"roe":-8.473472,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2892315827.2,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.6488,"preClose":7.6,"latestTime":"19:59 EDT","volume":148500,"amount":1128611.5406,"timestamp":1756511971251},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.58,"latestTime":"09:29 EDT","volume":15189,"amount":114309.816681,"timestamp":1756474153731},"postHourTrading":{"tag":"盘后","latestPrice":7.6488,"preClose":7.6,"latestTime":"19:59 EDT","volume":148500,"amount":1128611.5406,"timestamp":1756511971251},"overnightTrading":{"tag":"夜盘","latestPrice":7.43,"preClose":7.58,"latestTime":"20250829 04:00 EDT","volume":60,"amount":442,"timestamp":1756454402138},"impliedVol":0.6796,"impliedVolPercentile":0.044},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001856,"change":0.13,"latestPrice":70.19,"close":70.19,"volume":5636253,"market":"US","high":70.7,"low":69.9,"preClose":70.06,"open":70.02,"turnoverRate":0.00592,"peRate":15.040769,"amplitude":0.011419,"marketValue":67058010246.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.004149,"changeRate20Day":0.045895,"changeRate60Day":-0.035852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055571,"changeRateYTD":-0.177622,"amount":395635702.585007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.416329,"pbRate":3.319539,"volumeRatio":0.707076,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66828618166.74,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.06,"latestTime":"09:29 EDT","volume":9494,"amount":663102.16396,"timestamp":1756474180163},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":70.06,"latestTime":"20250829 04:00 EDT","volume":2481,"amount":173751,"timestamp":1756454402188},"impliedVol":0.3034,"impliedVolPercentile":0.036},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001611,"change":0.3,"latestPrice":186.54,"close":186.54,"volume":5354478,"market":"US","high":188.02,"low":185.07,"preClose":186.24,"open":186.24,"turnoverRate":0.017187,"peRate":95.66301,"amplitude":0.01584,"marketValue":110435398488.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.005444,"changeRate20Day":0.209649,"changeRate60Day":0.109301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166312,"changeRateYTD":0.758153,"amount":998292486.317871,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":241.389172,"pbRate":11.412334,"volumeRatio":1.462999,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":58115512895.399994,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"preHourTrading":{"tag":"盘前","latestPrice":185.3,"preClose":186.24,"latestTime":"09:28 EDT","volume":4619,"amount":855762.13,"timestamp":1756474137102},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"overnightTrading":{"tag":"夜盘","latestPrice":185.88,"preClose":186.24,"latestTime":"20250829 04:00 EDT","volume":1413,"amount":262364,"timestamp":1756454402187},"impliedVol":0.3273,"impliedVolPercentile":0.024},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0,"change":0,"latestPrice":8.82,"close":8.82,"volume":41210,"market":"US","high":8.9068,"low":8.69,"preClose":8.82,"open":8.77,"turnoverRate":0.00416,"peRate":0,"amplitude":0.02458,"marketValue":135211155.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":3.54,"changeRate5Day":0.027972,"changeRate20Day":0.316418,"changeRate60Day":0.42029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293255,"changeRateYTD":0.753479,"amount":360882.178288,"eps":-4.270103,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.962919,"volumeRatio":0.671009,"roa":-0.127295,"roe":-0.401747,"changeRate5Min":0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87367021.56,"shortable":3,"shares":15330063,"floatShares":9905558,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:38 EDT","volume":258,"amount":2260.007,"timestamp":1756510699921},"preHourTrading":{"tag":"盘前","latestPrice":8.6401,"preClose":8.82,"latestTime":"08:27 EDT","volume":102,"amount":881.649954,"timestamp":1756470424164},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:38 EDT","volume":258,"amount":2260.007,"timestamp":1756510699921},"overnightTrading":{"tag":"夜盘","latestPrice":8.82,"preClose":8.82,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.7706,"impliedVolPercentile":0.628},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0,"change":0,"latestPrice":5.37,"close":5.37,"volume":321220,"market":"US","high":5.39,"low":5.36,"preClose":5.37,"open":5.37,"turnoverRate":0.002552,"peRate":5.338052,"amplitude":0.005587,"marketValue":1209177662.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.012868,"changeRate20Day":-0.007394,"changeRate60Day":0.209459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01105,"changeRateYTD":0.57478,"amount":1728109.261541,"eps":1.005985,"lyrEps":0.748347,"lyrPeRate":7.175815,"pbRate":2.062152,"volumeRatio":0.573234,"roa":0.237713,"roe":0.402197,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675919064.64,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"18:27 EDT","volume":4413,"amount":23697.32,"timestamp":1756506444389},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"18:27 EDT","volume":4413,"amount":23697.32,"timestamp":1756506444389},"overnightTrading":{"tag":"夜盘","latestPrice":5.37,"preClose":5.37,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.4763,"impliedVolPercentile":0.776},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000785,"change":-0.005,"latestPrice":6.365,"close":6.365,"volume":3423667,"market":"US","high":6.4575,"low":6.31,"preClose":6.37,"open":6.4,"turnoverRate":0.008729,"peRate":0,"amplitude":0.023155,"marketValue":2853001466.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":0.029935,"changeRate20Day":0.150995,"changeRate60Day":0.183086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.091767,"changeRateYTD":0.67942,"amount":21817303.068811,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":119.212616,"pbRate":3.382606,"volumeRatio":1.080089,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496546031.355,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.37,"latestTime":"09:11 EDT","volume":310,"amount":1984.200043,"timestamp":1756473087467},"postHourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"overnightTrading":{"tag":"夜盘","latestPrice":6.365,"preClose":6.365,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2905,"impliedVolPercentile":0.064},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.001796,"change":-1.2,"latestPrice":667,"close":667,"volume":1594293,"market":"US","high":673.74,"low":664.3501,"preClose":668.2,"open":668.2,"turnoverRate":0.005857,"peRate":48.792977,"amplitude":0.014053,"marketValue":186057649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.006549,"changeRate20Day":-0.14063,"changeRate60Day":-0.130163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153156,"changeRateYTD":0.061257,"amount":1064515488.652771,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":48.270872,"pbRate":9.439759,"volumeRatio":0.495276,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006237,"floatMarketCap":181552020645,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"preHourTrading":{"tag":"盘前","latestPrice":668.01,"preClose":668.2,"latestTime":"09:29 EDT","volume":1110,"amount":741686.904,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"overnightTrading":{"tag":"夜盘","latestPrice":668,"preClose":668.2,"latestTime":"20250829 04:00 EDT","volume":80,"amount":53491,"timestamp":1756454402132},"impliedVol":0.2525,"impliedVolPercentile":0.152}]}}}