美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,486.55

-84.8955-2.38%

涨家数：18

跌家数：49

平家数：- -

市盈率：- -

高：3,571.12

开：3,571.12

低：3,482.74

收：3,571.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	9.335	+7.42%	+0.6450	2,731.80万	2.53亿	156.00亿
Bath & Body Works Inc. US BBWI	31.48	+5.07%	+1.52	133.44万	4,159.48万	66.62亿
雾芯科技 US RLX	2.275	+2.94%	+0.0650	108.11万	243.87万	27.72亿
Lemonade, Inc. US LMND	45.0963	+2.94%	+1.29	190.99万	8,778.15万	33.04亿
Stitch Fix Inc. US SFIX	3.8	+2.70%	+0.1000	39.43万	147.30万	4.96亿
环汇有限公司 US GPN	81.245	+1.51%	+1.21	21.45万	1,727.00万	198.14亿
小鹏汽车 US XPEV	18.12	+1.34%	+0.2400	304.95万	5,530.62万	172.49亿
BioNTech SE US BNTX	107.105	+0.60%	+0.6350	18.07万	1,929.93万	263.73亿
Skillz Inc US SKLZ	6.85	+0.44%	+0.0300	4,151.00	2.84万	1.09亿
马塞里奇房产 US MAC	16.25	+0.43%	+0.0700	21.06万	341.85万	41.12亿
Pinterest, Inc. US PINS	36.015	+0.43%	+0.1550	178.87万	6,462.22万	243.69亿
UiPath US PATH	12.845	+0.35%	+0.0450	239.14万	3,080.35万	68.73亿
PayPal US PYPL	74.555	+0.32%	+0.2350	170.06万	1.26亿	725.07亿
Moderna, Inc. US MRNA	27.6695	+0.29%	+0.0795	222.12万	6,121.63万	107.01亿
LegalZoom.com, Inc US LZ	8.935	+0.28%	+0.0250	39.53万	353.70万	16.19亿
Marqeta, Inc. US MQ	5.835	+0.09%	+0.0050	62.40万	364.98万	27.32亿
3D系统 US DDD	1.5406	+0.04%	+0.0006	52.63万	80.77万	2.10亿
叮咚买菜 US DDL	2.02	0.00%	0.0000	4.48万	9.08万	4.33亿
亚马逊 US AMZN	219.3701	-0.01%	-0.0199	1,058.65万	23.25亿	2.33万亿
京东 US JD	32.635	-0.02%	-0.0050	198.02万	6,450.40万	470.43亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3486.4968,"timestamp":1751381606109,"preClose":3571.3923,"halted":0,"volume":386495765,"delay":0,"changeRate":-0.023771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-84.895508,"latestTime":"07-01 10:53:26 EDT","open":3571.1177,"high":3571.1177,"low":3482.736,"amount":43566616693.153244,"amplitude":0.024747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.826548,"peRate":57.481313,"turnoverRate":0.005843,"increases":18,"decrements":49,"flats":0,"marketCap":10996916566496.5,"floatMarketCap":10281012740336.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3571.1177,"amplitude":0.024747,"preClose":3571.3923,"low":3482.736,"pbRate":"11.826548","latestPrice":3486.545,"volume":386505505,"delay":0,"open":3571.1177,"prevYearClose":3238.2483,"prevWeekClose":3572.4307,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3451.282,"twentyDayClose":3283.358,"sixtyDayClose":2529.7937,"secType":"PLATE","market":"US","turnoverRate":0.005843,"peRate":57.481313,"marketCap":10996916566496.5,"floatMarketCap":10281012740336.5,"timestamp":1751381606421,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":18,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.074223,"change":0.645,"latestPrice":9.335,"close":9.335,"volume":27317988,"market":"US","high":9.435,"low":8.91,"preClose":8.69,"open":9,"turnoverRate":0.025466,"peRate":0,"amplitude":0.060414,"marketValue":15600447554.165,"askSize":8200,"bidSize":3125,"askPrice":9.34,"bidPrice":9.33,"week52High":17.33,"week52Low":7.08,"changeRate5Day":0.121995,"changeRate20Day":0.138415,"changeRate60Day":0.163965,"changeRateWTD":0.070528,"changeRateMTD":0.074223,"changeRateQTD":0.074223,"changeRateYTD":-0.13324,"amount":252765742.730919,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.74954,"volumeRatio":2.942194,"committee":-0.448124,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014069244.715,"shortable":3,"shares":1671178099,"floatShares":1072744429,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.69,"latestTime":"09:29 EDT","volume":1209129,"amount":10634029.592265,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"19:59 EDT","volume":822418,"amount":7146598.2845,"timestamp":1751327971034},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.6899995803833,"latestTime":"20250701 04:00 EDT","volume":12425,"amount":108284,"timestamp":1751356801955},"impliedVol":0.7554,"impliedVolPercentile":0.576},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.050734,"change":1.52,"latestPrice":31.48,"close":31.48,"volume":1334401,"market":"US","high":31.605,"low":29.81,"preClose":29.96,"open":29.81,"turnoverRate":0.006334,"peRate":8.406557,"amplitude":0.059913,"marketValue":6661539275.12,"askSize":276,"bidSize":159,"askPrice":31.48,"bidPrice":31.46,"week52High":41.87,"week52Low":24.94,"changeRate5Day":0.096482,"changeRate20Day":0.177703,"changeRate60Day":0.130341,"changeRateWTD":0.047239,"changeRateMTD":0.050734,"changeRateQTD":0.050734,"changeRateYTD":-0.188032,"amount":41594842.004911,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.678698,"pbRate":-4.590999,"volumeRatio":1.225167,"committee":-0.268966,"roa":0.159374,"roe":0,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025413,"floatMarketCap":6632157889.32,"shortable":3,"shares":211611794,"floatShares":210678459,"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.96,"latestTime":"09:18 EDT","volume":946,"amount":28302.800724,"timestamp":1751375906010},"postHourTrading":{"tag":"盘后","latestPrice":30.1632,"preClose":29.96,"latestTime":"19:41 EDT","volume":115643,"amount":3464606.7408,"timestamp":1751326914125},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.959999084472656,"latestTime":"20250701 04:00 EDT","volume":41,"amount":1210,"timestamp":1751356801917},"impliedVol":0.4241,"impliedVolPercentile":0.264},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.029412,"change":0.065,"latestPrice":2.275,"close":2.275,"volume":1081085,"market":"US","high":2.29,"low":2.19,"preClose":2.21,"open":2.21,"turnoverRate":0.002112,"peRate":33.154566,"amplitude":0.045249,"marketValue":2771959210.475,"askSize":2376,"bidSize":3107,"askPrice":2.28,"bidPrice":2.27,"week52High":2.69,"week52Low":1.5,"changeRate5Day":0.053241,"changeRate20Day":0.099034,"changeRate60Day":0.236413,"changeRateWTD":0.024775,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.053241,"amount":2438676.498383,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":37.076875,"pbRate":0.170877,"volumeRatio":1.441969,"committee":0.133321,"roa":0.000827,"roe":0.041405,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.032088,"floatMarketCap":1164638939.1,"shortable":3,"shares":1218443609,"floatShares":511929204,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.21,"latestTime":"09:24 EDT","volume":7944,"amount":17390.19769,"timestamp":1751376299190},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:58 EDT","volume":2997,"amount":6623.3114,"timestamp":1751320708041},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.2100000381469727,"latestTime":"20250701 04:00 EDT","volume":56,"amount":121,"timestamp":1751356801829},"impliedVol":0.3891,"impliedVolPercentile":0.252},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.029361,"change":1.2863,"latestPrice":45.0963,"close":45.0963,"volume":1909906,"market":"US","high":47.25,"low":43.92,"preClose":43.81,"open":43.92,"turnoverRate":0.031612,"peRate":0,"amplitude":0.07601,"marketValue":3304033182.171,"askSize":90,"bidSize":67,"askPrice":45.18,"bidPrice":45.05,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.003701,"changeRate20Day":0.258267,"changeRate60Day":0.504213,"changeRateWTD":0.07219,"changeRateMTD":0.029361,"changeRateQTD":0.029361,"changeRateYTD":0.229452,"amount":87781522.011093,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.056889,"volumeRatio":3.304888,"committee":-0.146497,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.012054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724627667.1481,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.81,"latestTime":"09:29 EDT","volume":15325,"amount":671977.25105,"timestamp":1751376598830},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.81,"latestTime":"19:57 EDT","volume":50236,"amount":2202130.9907,"timestamp":1751327871632},"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":43.810001373291016,"latestTime":"20250701 04:00 EDT","volume":4696,"amount":206610,"timestamp":1751356801950},"impliedVol":0.8492,"impliedVolPercentile":0.532},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.027027,"change":0.1,"latestPrice":3.8,"close":3.8,"volume":394276,"market":"US","high":3.81,"low":3.61,"preClose":3.7,"open":3.65,"turnoverRate":0.004081,"peRate":0,"amplitude":0.054054,"marketValue":495849053.4,"askSize":1407,"bidSize":2857,"askPrice":3.8,"bidPrice":3.79,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.016043,"changeRate20Day":-0.16849,"changeRate60Day":0.324042,"changeRateWTD":0.076487,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.118329,"amount":1473013.28001,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":2.474408,"volumeRatio":0.900911,"committee":0.340056,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367094307,"shortable":3,"shares":130486593,"floatShares":96603765,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.7,"latestTime":"09:29 EDT","volume":2281,"amount":8422.220241,"timestamp":1751376599907},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.7,"latestTime":"19:06 EDT","volume":44750,"amount":165583.201,"timestamp":1751324776912},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.2876,"impliedVolPercentile":0.924},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.015055,"change":1.205,"latestPrice":81.245,"close":81.245,"volume":214484,"market":"US","high":81.285,"low":79.725,"preClose":80.04,"open":79.725,"turnoverRate":0.000887,"peRate":13.119213,"amplitude":0.01949,"marketValue":19814032387.39,"askSize":8,"bidSize":1,"askPrice":81.31,"bidPrice":81.19,"week52High":120,"week52Low":65.93,"changeRate5Day":0.028678,"changeRate20Day":0.084568,"changeRate60Day":-0.12621,"changeRateWTD":0.032076,"changeRateMTD":0.015055,"changeRateQTD":0.015055,"changeRateYTD":-0.274987,"amount":17270033.321045,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":13.156096,"pbRate":0.890585,"volumeRatio":0.321501,"committee":-0.777778,"roa":0.032327,"roe":0.07102,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012308,"floatMarketCap":19641782994.255,"shortable":3,"shares":243880022,"floatShares":241759899,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":80.04,"latestTime":"09:14 EDT","volume":698,"amount":55882.20108,"timestamp":1751375652904},"postHourTrading":{"tag":"盘后","latestPrice":79.0464,"preClose":80.04,"latestTime":"19:59 EDT","volume":384626,"amount":30785436.4362,"timestamp":1751327954366},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":80.04000091552734,"latestTime":"20250701 04:00 EDT","volume":10,"amount":799,"timestamp":1751356801739},"impliedVol":0.397,"impliedVolPercentile":0.568},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.013423,"change":0.24,"latestPrice":18.12,"close":18.12,"volume":3049454,"market":"US","high":18.295,"low":17.92,"preClose":17.88,"open":18.04,"turnoverRate":0.004551,"peRate":0,"amplitude":0.020973,"marketValue":17249375204.88,"askSize":200,"bidSize":1472,"askPrice":18.13,"bidPrice":18.12,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.087154,"changeRate20Day":-0.05919,"changeRate60Day":-0.142045,"changeRateWTD":-0.000552,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":0.532995,"amount":55306222.899647,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.561776,"volumeRatio":1.68514,"committee":0.728261,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12140477680.44,"shortable":3,"shares":951952274,"floatShares":670004287,"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":17.88,"latestTime":"09:29 EDT","volume":132819,"amount":2396774.63898,"timestamp":1751376599369},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.88,"latestTime":"19:59 EDT","volume":82788,"amount":1481779.5464,"timestamp":1751327999272},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":17.8799991607666,"latestTime":"20250701 04:00 EDT","volume":98572,"amount":1789646,"timestamp":1751356801956},"impliedVol":0.5799,"impliedVolPercentile":0.004},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.005964,"change":0.635,"latestPrice":107.105,"close":107.105,"volume":180686,"market":"US","high":107.7,"low":105.345,"preClose":106.47,"open":107,"turnoverRate":0.001813,"peRate":0,"amplitude":0.022119,"marketValue":26373106244.475,"askSize":100,"bidSize":477,"askPrice":107.24,"bidPrice":106.93,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.019174,"changeRate20Day":-0.053006,"changeRate60Day":0.164058,"changeRateWTD":0.003608,"changeRateMTD":0.005964,"changeRateQTD":0.005964,"changeRateYTD":-0.06007,"amount":19299287.647263,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.393441,"volumeRatio":1.902836,"committee":0.65338,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10672953378.305,"shortable":3,"shares":246235995,"floatShares":99649441,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":106.47,"latestTime":"09:27 EDT","volume":4316,"amount":459882.57536,"timestamp":1751376476485},"postHourTrading":{"tag":"盘后","latestPrice":105.62,"preClose":106.47,"latestTime":"19:58 EDT","volume":4980,"amount":529949.89,"timestamp":1751327907181},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":106.47000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3924,"impliedVolPercentile":0.132},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.004399,"change":0.03,"latestPrice":6.85,"close":6.85,"volume":4151,"market":"US","high":6.891,"low":6.8,"preClose":6.82,"open":6.8,"turnoverRate":0.000367,"peRate":0,"amplitude":0.013343,"marketValue":108915000,"askSize":100,"bidSize":100,"askPrice":6.87,"bidPrice":6.83,"week52High":7.18,"week52Low":3.54,"changeRate5Day":-0.005806,"changeRate20Day":0.099518,"changeRate60Day":0.670732,"changeRateWTD":0.025449,"changeRateMTD":0.004399,"changeRateQTD":0.004399,"changeRateYTD":0.361829,"amount":28384.800509,"eps":-2.10596,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.692703,"volumeRatio":0.387007,"committee":0,"roa":-0.151247,"roe":-0.212603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77443079.15,"shortable":3,"shares":15900000,"floatShares":11305559,"preHourTrading":{"tag":"盘前","latestPrice":6.7001,"preClose":6.82,"latestTime":"09:18 EDT","volume":21,"amount":143.030097,"timestamp":1751375933885},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.82,"latestTime":"19:57 EDT","volume":3852,"amount":26240.754,"timestamp":1751327863935},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5308,"impliedVolPercentile":0.032},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.004326,"change":0.07,"latestPrice":16.25,"close":16.25,"volume":210626,"market":"US","high":16.32,"low":16.01,"preClose":16.18,"open":16.06,"turnoverRate":0.000835,"peRate":0,"amplitude":0.019159,"marketValue":4111744406.25,"askSize":169,"bidSize":62,"askPrice":16.26,"bidPrice":16.24,"week52High":22.27,"week52Low":12.48,"changeRate5Day":-0.013358,"changeRate20Day":0.004947,"changeRate60Day":0.041667,"changeRateWTD":0.005569,"changeRateMTD":0.004326,"changeRateQTD":0.004326,"changeRateYTD":-0.184237,"amount":3418545.051872,"eps":-0.512501,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.543696,"volumeRatio":0.5093,"committee":-0.463203,"roa":0.017264,"roe":-0.045987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.041846,"floatMarketCap":4099463030,"shortable":3,"shares":253030425,"floatShares":252274648,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.18,"latestTime":"08:52 EDT","volume":1346,"amount":21778.28,"timestamp":1751374320657},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:58 EDT","volume":99935,"amount":1616910.1456,"timestamp":1751317109352},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.18000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.345,"impliedVolPercentile":0.24},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.004322,"change":0.155,"latestPrice":36.015,"close":36.015,"volume":1788707,"market":"US","high":36.445,"low":35.49,"preClose":35.86,"open":35.99,"turnoverRate":0.003032,"peRate":13.282821,"amplitude":0.026631,"marketValue":24368679951.735,"askSize":221,"bidSize":715,"askPrice":36.02,"bidPrice":36,"week52High":44.06,"week52Low":23.68,"changeRate5Day":0.007694,"changeRate20Day":0.128643,"changeRate60Day":0.30916,"changeRateWTD":0.001808,"changeRateMTD":0.004322,"changeRateQTD":0.004322,"changeRateYTD":0.241897,"amount":64622239.787285,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.129278,"pbRate":5.197577,"volumeRatio":0.712158,"committee":-0.864979,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21245982233.595,"shortable":3,"shares":676625849,"floatShares":589920373,"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.86,"latestTime":"09:29 EDT","volume":12567,"amount":450419.552418,"timestamp":1751376598087},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.86,"latestTime":"19:59 EDT","volume":254788,"amount":9136704.8239,"timestamp":1751327998548},"overnightTrading":{"tag":"夜盘","latestPrice":35.779998779296875,"preClose":35.86000061035156,"latestTime":"20250701 04:00 EDT","volume":75,"amount":2684,"timestamp":1751356801920},"impliedVol":0.4852,"impliedVolPercentile":0.512},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003516,"change":0.045,"latestPrice":12.845,"close":12.845,"volume":2391385,"market":"US","high":12.95,"low":12.69,"preClose":12.8,"open":12.74,"turnoverRate":0.00567,"peRate":0,"amplitude":0.020312,"marketValue":6872574066.785,"askSize":1279,"bidSize":1754,"askPrice":12.85,"bidPrice":12.84,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.026779,"changeRate20Day":0.028423,"changeRate60Day":0.251949,"changeRateWTD":0.009034,"changeRateMTD":0.003516,"changeRateQTD":0.003516,"changeRateYTD":0.010622,"amount":30803524.930348,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.046354,"volumeRatio":1.279923,"committee":0.156611,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5417267332.47,"shortable":3,"shares":535038853,"floatShares":421741326,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.8,"latestTime":"09:27 EDT","volume":21327,"amount":272062.332843,"timestamp":1751376430540},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:54 EDT","volume":304321,"amount":3889338.3182,"timestamp":1751327699361},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.800000190734863,"latestTime":"20250701 04:00 EDT","volume":2481,"amount":32033,"timestamp":1751356801918},"impliedVol":0.4015,"impliedVolPercentile":0.1},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003162,"change":0.235,"latestPrice":74.555,"close":74.555,"volume":1700608,"market":"US","high":74.7306,"low":73.82,"preClose":74.32,"open":73.95,"turnoverRate":0.001754,"peRate":16.74574,"amplitude":0.012252,"marketValue":72507185066.095,"askSize":2,"bidSize":402,"askPrice":74.56,"bidPrice":74.55,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.013251,"changeRate20Day":0.051107,"changeRate60Day":0.208151,"changeRateWTD":0.012425,"changeRateMTD":0.003162,"changeRateQTD":0.003162,"changeRateYTD":-0.126479,"amount":126382945.253906,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.499422,"pbRate":3.579895,"volumeRatio":0.862426,"committee":-0.221154,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.001007,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72277097972.95001,"shortable":3,"shares":972532829,"floatShares":969446690,"preHourTrading":{"tag":"盘前","latestPrice":73.8016,"preClose":74.32,"latestTime":"09:29 EDT","volume":21189,"amount":1570104.9,"timestamp":1751376573232},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.32,"latestTime":"19:59 EDT","volume":569933,"amount":42356074.3814,"timestamp":1751327989077},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.31999969482422,"latestTime":"20250701 04:00 EDT","volume":1902,"amount":141333,"timestamp":1751356801917},"impliedVol":0.384,"impliedVolPercentile":0.56},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.002881,"change":0.0795,"latestPrice":27.6695,"close":27.6695,"volume":2221210,"market":"US","high":27.95,"low":26.81,"preClose":27.59,"open":27.31,"turnoverRate":0.006153,"peRate":0,"amplitude":0.041319,"marketValue":10700952788.49,"askSize":243,"bidSize":177,"askPrice":27.68,"bidPrice":27.67,"week52High":129.39,"week52Low":23.15,"changeRate5Day":0.032444,"changeRate20Day":0.022902,"changeRate60Day":0.075379,"changeRateWTD":0.018759,"changeRateMTD":0.002881,"changeRateQTD":0.002881,"changeRateYTD":-0.334548,"amount":61216262.560081,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.063079,"volumeRatio":1.141162,"committee":-0.757225,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.004336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9988013561.7845,"shortable":3,"shares":386741820,"floatShares":360975571,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.59,"latestTime":"09:29 EDT","volume":38979,"amount":1069036.88463,"timestamp":1751376599940},"postHourTrading":{"tag":"盘后","latestPrice":27.6492,"preClose":27.59,"latestTime":"19:59 EDT","volume":160566,"amount":4429331.6853,"timestamp":1751327965480},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.59000015258789,"latestTime":"20250701 04:00 EDT","volume":10867,"amount":298714,"timestamp":1751356801955},"impliedVol":0.6741,"impliedVolPercentile":0.264},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.002806,"change":0.025,"latestPrice":8.935,"close":8.935,"volume":395348,"market":"US","high":8.995,"low":8.8575,"preClose":8.91,"open":8.91,"turnoverRate":0.00337,"peRate":52.192858,"amplitude":0.015432,"marketValue":1618882551.455,"askSize":1130,"bidSize":707,"askPrice":8.94,"bidPrice":8.93,"week52High":10.6,"week52Low":5.33,"changeRate5Day":0.015341,"changeRate20Day":-0.018132,"changeRate60Day":0.085662,"changeRateWTD":0.010747,"changeRateMTD":0.002806,"changeRateQTD":0.002806,"changeRateYTD":0.189747,"amount":3536972.517895,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":53.738866,"pbRate":8.647323,"volumeRatio":0.828766,"committee":-0.230267,"roa":0.039812,"roe":0.170906,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048054038.13,"shortable":3,"shares":181184393,"floatShares":117297598,"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":8.91,"latestTime":"09:25 EDT","volume":1199,"amount":10661.010415,"timestamp":1751376300018},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"18:08 EDT","volume":705580,"amount":6286721.177,"timestamp":1751321329184},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.90999984741211,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3311,"impliedVolPercentile":0.1},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000858,"change":0.005,"latestPrice":5.835,"close":5.835,"volume":624045,"market":"US","high":5.88,"low":5.76,"preClose":5.83,"open":5.82,"turnoverRate":0.001522,"peRate":54.51386,"amplitude":0.020583,"marketValue":2732349941.76,"askSize":2300,"bidSize":2887,"askPrice":5.84,"bidPrice":5.83,"week52High":6,"week52Low":3.37,"changeRate5Day":0.014783,"changeRate20Day":0.11355,"changeRate60Day":0.477215,"changeRateWTD":-0.007653,"changeRateMTD":0.000858,"changeRateQTD":0.000858,"changeRateYTD":0.539578,"amount":3649752.037747,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.286035,"pbRate":2.767609,"volumeRatio":0.351148,"committee":0.113168,"roa":0.002943,"roe":0.050126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2392517464.5,"shortable":3,"shares":468269056,"floatShares":410028700,"preHourTrading":{"tag":"盘前","latestPrice":5.6709,"preClose":5.83,"latestTime":"09:26 EDT","volume":3921,"amount":22452.559593,"timestamp":1751376381513},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.83,"latestTime":"16:53 EDT","volume":256922,"amount":1497866.276,"timestamp":1751316837591},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4506,"impliedVolPercentile":0.232},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.00039,"change":0.0006,"latestPrice":1.5406,"close":1.5406,"volume":526330,"market":"US","high":1.5575,"low":1.51,"preClose":1.54,"open":1.53,"turnoverRate":0.004021,"peRate":0,"amplitude":0.030844,"marketValue":210157661.3596,"askSize":1700,"bidSize":1256,"askPrice":1.55,"bidPrice":1.54,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.069861,"changeRate20Day":0.006928,"changeRate60Day":-0.197604,"changeRateWTD":0.013553,"changeRateMTD":0.00039,"changeRateQTD":0.00039,"changeRateYTD":-0.530305,"amount":807720.772945,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.443004,"volumeRatio":0.586363,"committee":-0.150203,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201668614.887,"shortable":3,"shares":136412866,"floatShares":130902645,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:25 EDT","volume":3699,"amount":5702.034763,"timestamp":1751376311201},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"19:54 EDT","volume":97183,"amount":149642.7532,"timestamp":1751327670639},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5399999618530273,"latestTime":"20250701 04:00 EDT","volume":1497,"amount":2186,"timestamp":1751356801941},"impliedVol":0.8645,"impliedVolPercentile":0.36},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":44751,"market":"US","high":2.04,"low":2.02,"preClose":2.02,"open":2.0261,"turnoverRate":0.000432,"peRate":11.133893,"amplitude":0.009901,"marketValue":432896172.72,"askSize":200,"bidSize":450,"askPrice":2.03,"bidPrice":2.02,"week52High":4.79,"week52Low":1.62,"changeRate5Day":-0.064815,"changeRate20Day":-0.033493,"changeRate60Day":-0.214008,"changeRateWTD":-0.028846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384146,"amount":90819.914253,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":10.798905,"pbRate":0.525659,"volumeRatio":0.784418,"committee":0.384615,"roa":0.019422,"roe":0.402397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209380449.76,"shortable":3,"shares":214305036,"floatShares":103653688,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.02,"latestTime":"08:13 EDT","volume":663,"amount":1339.26,"timestamp":1751372006647},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"18:49 EDT","volume":61011,"amount":123242.31,"timestamp":1751323793394},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0199999809265137,"latestTime":"20250701 04:00 EDT","volume":1,"amount":2,"timestamp":1751356801831},"impliedVol":0.7963,"impliedVolPercentile":0.084},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000091,"change":-0.0199,"latestPrice":219.3701,"close":219.3701,"volume":10586510,"market":"US","high":220.686,"low":218.66,"preClose":219.39,"open":219.65,"turnoverRate":0.001106,"peRate":35.741215,"amplitude":0.009235,"marketValue":2328910289158.8306,"askSize":32,"bidSize":260,"askPrice":219.4,"bidPrice":219.38,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.03102,"changeRate20Day":0.061554,"changeRate60Day":0.229584,"changeRateWTD":-0.017599,"changeRateMTD":-0.000091,"changeRateQTD":-0.000091,"changeRateYTD":-0.000091,"amount":2324620131.096954,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.777062,"pbRate":7.614127,"volumeRatio":0.822704,"committee":-0.825073,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099746448117.8777,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":219.39,"latestTime":"09:29 EDT","volume":510124,"amount":111859750.96172,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":219.4001,"preClose":219.39,"latestTime":"19:59 EDT","volume":5616938,"amount":1232319005.359019,"timestamp":1751327998866},"overnightTrading":{"tag":"夜盘","latestPrice":219.08999633789062,"preClose":219.38999938964844,"latestTime":"20250701 04:00 EDT","volume":66463,"amount":14589864,"timestamp":1751356801956},"impliedVol":0.349,"impliedVolPercentile":0.512},{"symbol":"JD","nameCN":"京东","changeRate":-0.000153,"change":-0.005,"latestPrice":32.635,"close":32.635,"volume":1980156,"market":"US","high":32.725,"low":32.19,"preClose":32.64,"open":32.4,"turnoverRate":0.001566,"peRate":8.010236,"amplitude":0.016391,"marketValue":47043352500,"askSize":700,"bidSize":2209,"askPrice":32.64,"bidPrice":32.63,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.001688,"changeRate20Day":-0.006847,"changeRate60Day":-0.18208,"changeRateWTD":-0.013154,"changeRateMTD":-0.000153,"changeRateQTD":-0.000153,"changeRateYTD":-0.058696,"amount":64503953.341827,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.609557,"pbRate":0.200764,"volumeRatio":1.104022,"committee":0.518735,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030642,"floatMarketCap":41260872965.329994,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.64,"latestTime":"09:28 EDT","volume":69504,"amount":2255333.5584,"timestamp":1751376497063},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.64,"latestTime":"19:59 EDT","volume":639226,"amount":20863956.5343,"timestamp":1751327980546},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.63999938964844,"latestTime":"20250701 04:00 EDT","volume":19936,"amount":648462,"timestamp":1751356801956},"impliedVol":0.4038,"impliedVolPercentile":0.032}]}}}