美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,274.78

+1.100.03%

涨家数：43

跌家数：20

平家数：1

市盈率：- -

高：4,312.31

开：4,273.18

低：4,220.75

收：4,273.68

成交量：6.33亿

成交额：727.34亿

市值：13.69万亿

流通市值：12.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	7.57	+9.87%	+0.6800	1,110.14万	8,247.69万	18.24亿
ChargePoint Holdings Inc. US CHPT	7.83	+9.51%	+0.6800	116.20万	901.47万	2.10亿
小鹏集团 US XPEV	9.91	+7.60%	+0.7000	1,550.73万	1.53亿	94.63亿
BILL HOLDINGS INC US BILL	49.09	+7.44%	+3.40	171.28万	8,297.63万	41.86亿
Moderna, Inc. US MRNA	242.08	+6.69%	+15.19	1,685.89万	39.57亿	966.47亿
Doximity, Inc. US DOCS	33.35	+6.04%	+1.90	435.62万	1.46亿	59.45亿
理想汽车 US LI	11.93	+5.67%	+0.6400	619.72万	7,391.49万	122.95亿
Lucid Group Inc US LCID	3.27	+5.65%	+0.1750	2,435.89万	7,482.46万	12.89亿
Stitch Fix Inc. US SFIX	2.78	+5.30%	+0.1400	218.86万	600.60万	3.70亿
Lemonade, Inc. US LMND	45.4	+5.21%	+2.25	83.29万	3,759.20万	35.11亿
Zillow US Z	32.24	+4.81%	+1.48	338.46万	1.08亿	72.54亿
Zillow Class A US ZG	33.29	+4.62%	+1.47	85.04万	2,803.98万	74.90亿
Peloton Interactive, Inc. US PTON	5.45	+4.21%	+0.2200	733.14万	3,946.81万	23.92亿
LegalZoom.com, Inc US LZ	6.53	+3.65%	+0.2300	329.18万	2,158.09万	11.21亿
C3.ai, Inc. US AI	11.69	+3.63%	+0.4100	372.69万	4,338.57万	18.71亿
Bath & Body Works Inc. US BBWI	20.55	+3.58%	+0.7100	705.00万	1.44亿	41.33亿
Oscar Health, Inc. US OSCR	33.66	+3.44%	+1.12	585.30万	1.97亿	103.89亿
Lightspeed POS Inc US LSPD	11.14	+3.44%	+0.3700	60.10万	667.52万	14.37亿
Roblox Corporation US RBLX	52.35	+3.15%	+1.60	567.86万	2.96亿	374.81亿
马塞里奇房产 US MAC	23.24	+3.15%	+0.7100	332.91万	7,724.54万	65.90亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4274.7803,"timestamp":1792526399999,"preClose":4273.6787,"halted":0,"volume":633006518,"delay":0,"changeRate":0.000258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.101563,"latestTime":"10-20 16:00:00 EDT","open":4273.1836,"high":4312.3076,"low":4220.752,"amount":72734174438.26143,"amplitude":0.021423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.473265,"peRate":39.417703,"turnoverRate":0.009275,"increases":43,"decrements":20,"flats":1,"marketCap":13688328016330,"floatMarketCap":12668007217236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4312.3076,"amplitude":0.021423,"preClose":4273.6787,"low":4220.752,"pbRate":"13.473265","latestPrice":4274.7803,"volume":633006518,"delay":0,"open":4273.1836,"prevYearClose":4001.2642,"prevWeekClose":4178.4033,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4422.3022,"twentyDayClose":4409.5273,"sixtyDayClose":3965.4587,"secType":"PLATE","market":"US","turnoverRate":0.009275,"peRate":39.417703,"marketCap":13688328016330,"floatMarketCap":12668007217236,"timestamp":1792526399999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":43,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.098694,"change":0.68,"latestPrice":7.57,"close":7.57,"volume":11101446,"market":"US","high":7.67,"low":6.78,"preClose":6.89,"open":6.79,"turnoverRate":0.050233,"peRate":5.110483,"amplitude":0.129173,"marketValue":1824370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":-0.028241,"changeRate20Day":-0.138794,"changeRate60Day":-0.241483,"changeRateWTD":0.036986,"changeRateMTD":-0.02574,"changeRateQTD":-0.02574,"changeRateYTD":-0.588587,"amount":82476918.447161,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.449413,"pbRate":0.52273,"volumeRatio":1.201215,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00598,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672970000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6288,"preClose":7.57,"latestTime":"19:57 EDT","volume":151606,"amount":1149288.4796,"timestamp":1792540643858,"change":0.05879999999999974,"changeRate":0.007767503302509873},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.89,"latestTime":"09:29 EDT","volume":27496,"amount":187778.116596,"timestamp":1792502970031,"change":-0.09999999999999964,"changeRate":-0.014513788098693707},"postHourTrading":{"tag":"盘后","latestPrice":7.6288,"preClose":7.57,"latestTime":"19:57 EDT","volume":151606,"amount":1149288.4796,"timestamp":1792540643858,"change":0.05879999999999974,"changeRate":0.007767503302509873},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.570000171661377,"latestTime":"20261021 02:33 EDT","volume":4112,"amount":31370,"timestamp":1792564395675,"change":0.04999971389770508,"changeRate":0.0066049818710547945},"impliedVol":0.9335,"impliedVolPercentile":0.6534},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.095105,"change":0.68,"latestPrice":7.83,"close":7.83,"volume":1161959,"market":"US","high":8.07,"low":6.96,"preClose":7.15,"open":7,"turnoverRate":0.044639,"peRate":0,"amplitude":0.155245,"marketValue":210238036.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4.44,"changeRate5Day":0.084488,"changeRate20Day":-0.205076,"changeRate60Day":0.44732,"changeRateWTD":0.13314,"changeRateMTD":-0.223214,"changeRateQTD":-0.223214,"changeRateYTD":0.179217,"amount":9014698.320282,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.825059,"volumeRatio":1.332683,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.006358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203814900,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.83,"latestTime":"19:58 EDT","volume":15331,"amount":120698.7052,"timestamp":1792540722545,"change":0.16999999999999993,"changeRate":0.021711366538952736},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.15,"latestTime":"08:49 EDT","volume":152,"amount":1068.499504,"timestamp":1792500591409,"change":-0.10000000000000053,"changeRate":-0.01398601398601406},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.83,"latestTime":"19:58 EDT","volume":15331,"amount":120698.7052,"timestamp":1792540722545,"change":0.16999999999999993,"changeRate":0.021711366538952736},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.829999923706055,"latestTime":"20261021 02:30 EDT","volume":26,"amount":207,"timestamp":1792564238277,"change":0.11999988555908203,"changeRate":0.015325656031716066},"impliedVol":0.8884,"impliedVolPercentile":0.2829},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.076004,"change":0.7,"latestPrice":9.91,"close":9.91,"volume":15507271,"market":"US","high":9.99,"low":9.52,"preClose":9.21,"open":9.55,"turnoverRate":0.021841,"peRate":0,"amplitude":0.051031,"marketValue":9462917346.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.01641,"changeRate20Day":-0.054389,"changeRate60Day":-0.22457,"changeRateWTD":0.073673,"changeRateMTD":0.036611,"changeRateQTD":0.036611,"changeRateYTD":-0.511341,"amount":152627559.943803,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.350364,"volumeRatio":2.673185,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036100000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.21,"latestTime":"09:29 EDT","volume":106448,"amount":1014577.496944,"timestamp":1792502991066,"change":0.33999999999999986,"changeRate":0.03691639522258413},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.90999984741211,"latestTime":"20261021 02:49 EDT","volume":50645,"amount":486794.11840499996,"timestamp":1792565367598,"change":-0.3899993896484375,"changeRate":-0.039354126705691286},"impliedVol":0.5343,"impliedVolPercentile":0.1514},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.074415,"change":3.4,"latestPrice":49.09,"close":49.09,"volume":1712756,"market":"US","high":49.12,"low":46.01,"preClose":45.69,"open":46.01,"turnoverRate":0.023037,"peRate":0,"amplitude":0.068067,"marketValue":4186237228.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.116189,"changeRate20Day":0.055926,"changeRate60Day":0.093318,"changeRateWTD":0.076535,"changeRateMTD":0.153973,"changeRateQTD":0.153973,"changeRateYTD":-0.099927,"amount":82976267.183502,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.185701,"volumeRatio":1.369469,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.002655,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649684412.000001,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":49.4952,"preClose":49.09,"latestTime":"19:30 EDT","volume":30551,"amount":1504783.7382,"timestamp":1792539004351,"change":0.40519999999999357,"changeRate":0.008254226930128204},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.69,"latestTime":"08:06 EDT","volume":1129,"amount":51540.737688,"timestamp":1792497969591,"change":-0.18999999999999773,"changeRate":-0.00415845918144009},"postHourTrading":{"tag":"盘后","latestPrice":49.4952,"preClose":49.09,"latestTime":"19:30 EDT","volume":30551,"amount":1504783.7382,"timestamp":1792539004351,"change":0.40519999999999357,"changeRate":0.008254226930128204},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424074,"change":0,"changeRate":0},"impliedVol":0.801,"impliedVolPercentile":0.7649},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066949,"change":15.19,"latestPrice":242.08,"close":242.08,"volume":16858882,"market":"US","high":243.98,"low":216.6512,"preClose":226.89,"open":226.03,"turnoverRate":0.045807,"peRate":0,"amplitude":0.12045,"marketValue":96647024009.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":22.28,"changeRate5Day":0.119445,"changeRate20Day":0.32603,"changeRate60Day":3.351609,"changeRateWTD":0.110408,"changeRateMTD":0.257101,"changeRateQTD":0.257101,"changeRateYTD":7.208884,"amount":3956774409.02829,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.294782,"volumeRatio":0.96314,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004086,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096381047.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.89,"latestTime":"09:29 EDT","volume":67930,"amount":15375495.6139,"timestamp":1792502999999,"change":-1.3999999999999773,"changeRate":-0.006170390938340065},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"overnightTrading":{"tag":"夜盘","latestPrice":242.27999877929688,"preClose":242.0800018310547,"latestTime":"20261021 02:50 EDT","volume":12697,"amount":3090829.4403,"timestamp":1792565421329,"change":0.1999969482421875,"changeRate":0.000826160553244557},"impliedVol":1.1226,"impliedVolPercentile":0.9721},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.060413,"change":1.9,"latestPrice":33.35,"close":33.35,"volume":4356183,"market":"US","high":34.1,"low":31.82,"preClose":31.45,"open":31.96,"turnoverRate":0.035131,"peRate":39.581656,"amplitude":0.072496,"marketValue":5944503433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.091653,"changeRate20Day":0.258016,"changeRate60Day":0.588852,"changeRateWTD":0.076849,"changeRateMTD":0.176782,"changeRateQTD":0.176782,"changeRateYTD":-0.246838,"amount":145741643.875362,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":34.030612,"pbRate":6.489137,"volumeRatio":1.512712,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002841,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:40 EDT","volume":23700,"amount":790412.619,"timestamp":1792539614462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.45,"latestTime":"09:29 EDT","volume":1657,"amount":52336.26215,"timestamp":1792502966693,"change":0.16000000000000014,"changeRate":0.005087440381558033},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:40 EDT","volume":23700,"amount":790412.619,"timestamp":1792539614462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.349998474121094,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":0.8959,"impliedVolPercentile":0.7729},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.056687,"change":0.64,"latestPrice":11.93,"close":11.93,"volume":6197220,"market":"US","high":12.07,"low":11.59,"preClose":11.29,"open":11.66,"turnoverRate":0.010666,"peRate":0,"amplitude":0.042516,"marketValue":12295232869.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":10.66,"changeRate5Day":0.015319,"changeRate20Day":0.023156,"changeRate60Day":-0.054675,"changeRateWTD":0.052028,"changeRateMTD":0.050176,"changeRateQTD":0.050176,"changeRateYTD":-0.295334,"amount":73914911.068325,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.201338,"pbRate":0.187918,"volumeRatio":2.428196,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6931330000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.29,"latestTime":"09:29 EDT","volume":13621,"amount":157967.858496,"timestamp":1792502996079,"change":0.370000000000001,"changeRate":0.03277236492471223},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.93,"latestTime":"20261021 02:50 EDT","volume":8024,"amount":94535,"timestamp":1792565437813,"change":-0.23000000000000043,"changeRate":-0.019279128248114036},"impliedVol":0.4927,"impliedVolPercentile":0.4223},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.056543,"change":0.175,"latestPrice":3.27,"close":3.27,"volume":24358873,"market":"US","high":3.3,"low":2.85,"preClose":3.095,"open":3.065,"turnoverRate":0.155156,"peRate":0,"amplitude":0.145396,"marketValue":1288609475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.31,"week52Low":2.37,"changeRate5Day":-0.025335,"changeRate20Day":-0.243056,"changeRate60Day":-0.496923,"changeRateWTD":0.044728,"changeRateMTD":-0.19656,"changeRateQTD":-0.19656,"changeRateYTD":-0.690634,"amount":74824610.245308,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.21801,"volumeRatio":2.373203,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004608,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513378178.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.27,"latestTime":"19:59 EDT","volume":180044,"amount":590481.0069,"timestamp":1792540796765,"change":0.01849999999999996,"changeRate":0.005657492354740049},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.095,"latestTime":"09:29 EDT","volume":66003,"amount":203075.627891,"timestamp":1792502999999,"change":-0.015000000000000124,"changeRate":-0.004846526655896647},"postHourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.27,"latestTime":"19:59 EDT","volume":180044,"amount":590481.0069,"timestamp":1792540796765,"change":0.01849999999999996,"changeRate":0.005657492354740049},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2699999809265137,"latestTime":"20261021 02:47 EDT","volume":2102,"amount":6893.4804128000005,"timestamp":1792565232008,"change":0,"changeRate":0},"impliedVol":1.3118,"impliedVolPercentile":0.9203},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.05303,"change":0.14,"latestPrice":2.78,"close":2.78,"volume":2188617,"market":"US","high":2.8,"low":2.635,"preClose":2.64,"open":2.64,"turnoverRate":0.019541,"peRate":0,"amplitude":0.0625,"marketValue":369740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.134694,"changeRate20Day":-0.070234,"changeRate60Day":-0.308458,"changeRateWTD":0.103175,"changeRateMTD":0.085937,"changeRateQTD":0.085937,"changeRateYTD":-0.470476,"amount":6006030.929773,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.885476,"volumeRatio":0.953922,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311360000,"shortable":3,"shares":133000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.78,"latestTime":"19:51 EDT","volume":18921,"amount":52559.5,"timestamp":1792540289895,"change":-0.03999999999999959,"changeRate":-0.014388489208632947},"preHourTrading":{"tag":"盘前","latestPrice":2.4161,"preClose":2.64,"latestTime":"09:17 EDT","volume":100,"amount":241.61,"timestamp":1792502272624,"change":-0.2239,"changeRate":-0.08481060606060606},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.78,"latestTime":"19:51 EDT","volume":18921,"amount":52559.5,"timestamp":1792540289895,"change":-0.03999999999999959,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":0.6435,"impliedVolPercentile":0.1514},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052144,"change":2.25,"latestPrice":45.4,"close":45.4,"volume":832874,"market":"US","high":45.8,"low":43.25,"preClose":43.15,"open":43.25,"turnoverRate":0.011768,"peRate":0,"amplitude":0.059096,"marketValue":3510632997.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":42.7,"changeRate5Day":0.015433,"changeRate20Day":-0.048018,"changeRate60Day":-0.267624,"changeRateWTD":0.027149,"changeRateMTD":0.00576,"changeRateQTD":0.00576,"changeRateYTD":-0.36218,"amount":37592039.827995,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.028294,"volumeRatio":0.655813,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002636,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3213170018,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.4,"latestTime":"19:39 EDT","volume":21767,"amount":988510.6809,"timestamp":1792539562370,"change":0.3999999999999986,"changeRate":0.00881057268722464},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":43.15,"latestTime":"09:24 EDT","volume":6615,"amount":284361.95529,"timestamp":1792502699146,"change":-0.1599999999999966,"changeRate":-0.003707995365005715},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.4,"latestTime":"19:39 EDT","volume":21767,"amount":988510.6809,"timestamp":1792539562370,"change":0.3999999999999986,"changeRate":0.00881057268722464},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424099,"change":0,"changeRate":0},"impliedVol":0.8356,"impliedVolPercentile":0.6255},{"symbol":"Z","nameCN":"Zillow","changeRate":0.048114,"change":1.48,"latestPrice":32.24,"close":32.24,"volume":3384601,"market":"US","high":32.275,"low":30.785,"preClose":30.76,"open":30.995,"turnoverRate":0.016524,"peRate":143.574759,"amplitude":0.04844,"marketValue":7254000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.152664,"changeRate20Day":0.04168,"changeRate60Day":0.0075,"changeRateWTD":0.046074,"changeRateMTD":0.188352,"changeRateQTD":0.188352,"changeRateYTD":-0.527411,"amount":107979293.259844,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":358.222222,"pbRate":1.683844,"volumeRatio":0.569497,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002332,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6603527952.320001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.24,"latestTime":"19:50 EDT","volume":49524,"amount":1596350.2225,"timestamp":1792540242841,"change":-0.14000000000000057,"changeRate":-0.004342431761786618},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.76,"latestTime":"09:29 EDT","volume":3635,"amount":112497.78296,"timestamp":1792502999999,"change":0.1999999999999993,"changeRate":0.006501950585175529},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.24,"latestTime":"19:50 EDT","volume":49524,"amount":1596350.2225,"timestamp":1792540242841,"change":-0.14000000000000057,"changeRate":-0.004342431761786618},"overnightTrading":{"tag":"夜盘","latestPrice":30.559999465942383,"preClose":32.2400016784668,"latestTime":"20261021 02:30 EDT","volume":3,"amount":92,"timestamp":1792564252627,"change":-1.680002212524414,"changeRate":-0.0521092470552349},"impliedVol":0.7021,"impliedVolPercentile":0.7809},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.046197,"change":1.47,"latestPrice":33.29,"close":33.29,"volume":850432,"market":"US","high":33.305,"low":31.87,"preClose":31.82,"open":31.87,"turnoverRate":0.004128,"peRate":148.250736,"amplitude":0.045097,"marketValue":7490250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.153899,"changeRate20Day":0.053814,"changeRate60Day":0.040638,"changeRateWTD":0.044228,"changeRateMTD":0.201805,"changeRateQTD":0.201805,"changeRateYTD":-0.512091,"amount":28039769.226563,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":369.888889,"pbRate":1.738684,"volumeRatio":0.755078,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002107,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6857740000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.29,"latestTime":"19:34 EDT","volume":103613,"amount":3450165.52,"timestamp":1792539266542,"change":0.35999999999999943,"changeRate":0.01081405827575847},"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":31.82,"latestTime":"09:25 EDT","volume":2,"amount":64.56,"timestamp":1792502717821,"change":0.46000000000000085,"changeRate":0.014456316781898204},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.29,"latestTime":"19:34 EDT","volume":103613,"amount":3450165.52,"timestamp":1792539266542,"change":0.35999999999999943,"changeRate":0.01081405827575847},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":33.290000915527344,"latestTime":"20261021 02:30 EDT","volume":11,"amount":362,"timestamp":1792564252648,"change":-0.40000152587890625,"changeRate":-0.012015665811902543},"impliedVol":0.6775,"impliedVolPercentile":0.7291},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.042065,"change":0.22,"latestPrice":5.45,"close":5.45,"volume":7331411,"market":"US","high":5.45,"low":5.2,"preClose":5.23,"open":5.25,"turnoverRate":0.017497,"peRate":38.928571,"amplitude":0.047801,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.044061,"changeRate20Day":0.085657,"changeRate60Day":-0.129393,"changeRateWTD":0.044061,"changeRateMTD":0.092184,"changeRateQTD":0.092184,"changeRateYTD":-0.11526,"amount":39468137.949934,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":0.777074,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.45,"latestTime":"19:58 EDT","volume":137732,"amount":749485.3399,"timestamp":1792540680701,"change":-0.09989999999999988,"changeRate":-0.018330275229357776},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.23,"latestTime":"09:29 EDT","volume":2877,"amount":15040.687576,"timestamp":1792502999999,"change":0.02999999999999936,"changeRate":0.005736137667303892},"postHourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.45,"latestTime":"19:58 EDT","volume":137732,"amount":749485.3399,"timestamp":1792540680701,"change":-0.09989999999999988,"changeRate":-0.018330275229357776},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424078,"change":0,"changeRate":0},"impliedVol":0.7663,"impliedVolPercentile":0.5219},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.036508,"change":0.23,"latestPrice":6.53,"close":6.53,"volume":3291762,"market":"US","high":6.68,"low":6.3,"preClose":6.3,"open":6.3,"turnoverRate":0.02487,"peRate":72.532183,"amplitude":0.060317,"marketValue":1120859898.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.079339,"changeRate20Day":0.104907,"changeRate60Day":-0.136243,"changeRateWTD":0.077558,"changeRateMTD":0.163993,"changeRateQTD":0.163993,"changeRateYTD":-0.342397,"amount":21580949.401425,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":81.625,"pbRate":8.814841,"volumeRatio":1.31559,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.008352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864318518.46,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.53,"latestTime":"19:01 EDT","volume":439003,"amount":2855608.756,"timestamp":1792537301490,"change":-0.020000000000000462,"changeRate":-0.0030627871362940984},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.3,"latestTime":"09:29 EDT","volume":756,"amount":4783.989924,"timestamp":1792502999999,"change":0.03000000000000025,"changeRate":0.004761904761904801},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.53,"latestTime":"19:01 EDT","volume":439003,"amount":2855608.756,"timestamp":1792537301490,"change":-0.020000000000000462,"changeRate":-0.0030627871362940984},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":0.8411,"impliedVolPercentile":0.761},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.036348,"change":0.41,"latestPrice":11.69,"close":11.69,"volume":3726854,"market":"US","high":11.8175,"low":11.16,"preClose":11.28,"open":11.3,"turnoverRate":0.02566,"peRate":0,"amplitude":0.058289,"marketValue":1871419192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":-0.026644,"changeRate20Day":0.077419,"changeRate60Day":0.325397,"changeRateWTD":0.032686,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":-0.132789,"amount":43385660.798374,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.693092,"volumeRatio":0.588114,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697872983.03,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"preHourTrading":{"tag":"盘前","latestPrice":11.235,"preClose":11.28,"latestTime":"09:29 EDT","volume":5920,"amount":66537.03488,"timestamp":1792502959763,"change":-0.04499999999999993,"changeRate":-0.003989361702127653},"postHourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.6899995803833,"latestTime":"20261021 02:35 EDT","volume":318,"amount":3724,"timestamp":1792564514881,"change":0.020000457763671875,"changeRate":0.0017109032062955886},"impliedVol":0.5803,"impliedVolPercentile":0.0279},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.035786,"change":0.71,"latestPrice":20.55,"close":20.55,"volume":7050019,"market":"US","high":20.61,"low":19.79,"preClose":19.84,"open":19.84,"turnoverRate":0.035255,"peRate":5.342948,"amplitude":0.041331,"marketValue":4133309145.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.141667,"changeRate20Day":0.196158,"changeRate60Day":0.002928,"changeRateWTD":0.020357,"changeRateMTD":0.290829,"changeRateQTD":0.290829,"changeRateYTD":0.023406,"amount":143846996.215107,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.617797,"pbRate":-3.914119,"volumeRatio":0.859821,"roa":0.134152,"roe":0,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.038929,"floatMarketCap":4109426285.1,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.55,"latestTime":"19:45 EDT","volume":68636,"amount":1409971.168,"timestamp":1792539922205,"change":-0.370000000000001,"changeRate":-0.01800486618004871},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.84,"latestTime":"08:16 EDT","volume":1172,"amount":23273.772896,"timestamp":1792498562368,"change":-0.07000000000000028,"changeRate":-0.003528225806451627},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.55,"latestTime":"19:45 EDT","volume":68636,"amount":1409971.168,"timestamp":1792539922205,"change":-0.370000000000001,"changeRate":-0.01800486618004871},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424043,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.8088},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.034419,"change":1.12,"latestPrice":33.66,"close":33.66,"volume":5853014,"market":"US","high":34.035,"low":32.64,"preClose":32.54,"open":32.78,"turnoverRate":0.022255,"peRate":25.892309,"amplitude":0.04287,"marketValue":10388620440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.01,"week52Low":10.69,"changeRate5Day":-0.003847,"changeRate20Day":0.097489,"changeRate60Day":0.187721,"changeRateWTD":0.055503,"changeRateMTD":0.09144,"changeRateQTD":0.09144,"changeRateYTD":1.34238,"amount":196760998.306541,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.062604,"volumeRatio":1.167128,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.00119,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8852580000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.66,"latestTime":"19:59 EDT","volume":937380,"amount":31553025.5233,"timestamp":1792540741766,"change":0.19000000000000483,"changeRate":0.005644682115270494},"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":32.54,"latestTime":"09:27 EDT","volume":7869,"amount":257566.92765,"timestamp":1792502832926,"change":0.5500000000000043,"changeRate":0.016902274124155018},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.66,"latestTime":"19:59 EDT","volume":937380,"amount":31553025.5233,"timestamp":1792540741766,"change":0.19000000000000483,"changeRate":0.005644682115270494},"overnightTrading":{"tag":"夜盘","latestPrice":33.619998931884766,"preClose":33.65999984741211,"latestTime":"20261021 02:30 EDT","volume":156,"amount":5246,"timestamp":1792564238242,"change":-0.04000091552734375,"changeRate":-0.0011883813341852748},"impliedVol":0.8474,"impliedVolPercentile":0.6375},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.034355,"change":0.37,"latestPrice":11.14,"close":11.14,"volume":600971,"market":"US","high":11.255,"low":10.82,"preClose":10.77,"open":10.88,"turnoverRate":0.007131,"peRate":0,"amplitude":0.04039,"marketValue":1437060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.043071,"changeRate20Day":0.159209,"changeRate60Day":0.080504,"changeRateWTD":0.053926,"changeRateMTD":0.140225,"changeRateQTD":0.140225,"changeRateYTD":-0.077815,"amount":6675209.20198,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":1.034073,"volumeRatio":0.878353,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938860262,"shortable":3,"shares":129000000,"floatShares":84278300,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.14,"latestTime":"19:54 EDT","volume":16197,"amount":180479.961835,"timestamp":1792540443598,"change":0.10999999999999943,"changeRate":0.009874326750448782},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.77,"latestTime":"05:09 EDT","volume":4,"amount":42.49,"timestamp":1792487369292,"change":-0.16000000000000014,"changeRate":-0.01485608170844941},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.14,"latestTime":"19:54 EDT","volume":16197,"amount":180479.961835,"timestamp":1792540443598,"change":0.10999999999999943,"changeRate":0.009874326750448782},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424058,"change":0,"changeRate":0},"impliedVol":0.6333,"impliedVolPercentile":0.7888},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.031527,"change":1.6,"latestPrice":52.35,"close":52.35,"volume":5678599,"market":"US","high":52.44,"low":50.35,"preClose":50.75,"open":50.79,"turnoverRate":0.009159,"peRate":0,"amplitude":0.041182,"marketValue":37481487300.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":33.88,"changeRate5Day":0.057362,"changeRate20Day":0.049729,"changeRate60Day":0.081165,"changeRateWTD":0.056509,"changeRateMTD":0.235544,"changeRateQTD":0.235544,"changeRateYTD":-0.353943,"amount":295517113.236603,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":246.588732,"volumeRatio":0.517881,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000669,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32457000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.35,"latestTime":"19:58 EDT","volume":185341,"amount":9700115.7466,"timestamp":1792540720256,"change":-0.00999999999999801,"changeRate":-0.00019102196752622752},"preHourTrading":{"tag":"盘前","latestPrice":50.6074,"preClose":50.75,"latestTime":"09:29 EDT","volume":27250,"amount":1382397.95,"timestamp":1792502967185,"change":-0.14260000000000161,"changeRate":-0.0028098522167488},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.35,"latestTime":"19:58 EDT","volume":185341,"amount":9700115.7466,"timestamp":1792540720256,"change":-0.00999999999999801,"changeRate":-0.00019102196752622752},"overnightTrading":{"tag":"夜盘","latestPrice":52.34000015258789,"preClose":52.349998474121094,"latestTime":"20261021 02:30 EDT","volume":229,"amount":11986,"timestamp":1792564238242,"change":-0.009998321533203125,"changeRate":-0.00019098991069017385},"impliedVol":0.8158,"impliedVolPercentile":0.761},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.031514,"change":0.71,"latestPrice":23.24,"close":23.24,"volume":3329052,"market":"US","high":23.39,"low":22.67,"preClose":22.53,"open":22.75,"turnoverRate":0.01174,"peRate":0,"amplitude":0.031957,"marketValue":6589920456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":0.031514,"changeRate20Day":0.019298,"changeRate60Day":-0.110601,"changeRateWTD":0.012195,"changeRateMTD":0.039356,"changeRateQTD":0.039356,"changeRateYTD":0.258938,"amount":77245412.934219,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.330902,"volumeRatio":0.969068,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.002789,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.02926,"floatMarketCap":6589920456,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"19:30 EDT","volume":215676,"amount":5012310.7,"timestamp":1792539004259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"19:30 EDT","volume":215676,"amount":5012310.7,"timestamp":1792539004259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.239999771118164,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424085,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.749}]}}}