美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,986.05

+15.280.38%

涨家数：35

跌家数：32

平家数：- -

市盈率：- -

高：3,997.07

开：3,969.84

低：3,923.10

收：3,970.73

成交量：5.65亿

成交额：920.56亿

市值：12.62万亿

流通市值：11.74万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	17.6593	+6.00%	+0.9993	22.20万	378.73万	4.56亿
Luminar Technologies, Inc. US LAZR	1.945	+2.91%	+0.0550	686.60万	1,360.39万	1.34亿
叮咚买菜 US DDL	1.87	+2.75%	+0.0500	33.36万	61.52万	4.06亿
BILL HOLDINGS INC US BILL	50.98	+2.68%	+1.33	207.45万	1.05亿	51.81亿
Lemonade, Inc. US LMND	48.68	+2.38%	+1.13	226.73万	1.10亿	35.97亿
PayPal US PYPL	67.48	+2.17%	+1.43	871.13万	5.80亿	644.69亿
特斯拉 US TSLA	438.0201	+2.16%	+9.27	7,841.27万	341.08亿	1.46万亿
环汇有限公司 US GPN	85.39	+2.07%	+1.73	169.63万	1.44亿	207.16亿
财捷 US INTU	660.175	+2.04%	+13.19	98.12万	6.44亿	1,840.60亿
Bath & Body Works Inc. US BBWI	26.505	+1.90%	+0.4950	327.77万	8,604.42万	54.65亿
Stitch Fix Inc. US SFIX	4.16	+1.71%	+0.0700	100.41万	413.77万	5.58亿
Datadog US DDOG	153.492	+1.54%	+2.32	286.38万	4.42亿	535.30亿
银休特 US PODD	321.12	+1.53%	+4.83	19.21万	6,121.08万	226.04亿
京东 US JD	33.22	+1.47%	+0.4800	780.73万	2.56亿	471.06亿
奈飞 US NFLX	1200.15	+1.40%	+16.56	225.32万	26.88亿	5,099.75亿
Lightspeed POS Inc US LSPD	11.315	+1.39%	+0.1550	32.39万	362.68万	15.28亿
Payoneer Global Inc. US PAYO	5.795	+1.31%	+0.0750	157.88万	914.74万	20.88亿
Coinbase Global, Inc. US COIN	334	+1.14%	+3.75	770.56万	25.24亿	858.38亿
马塞里奇房产 US MAC	17.21	+1.12%	+0.1900	65.84万	1,131.07万	43.50亿
波音 US BA	213.97	+0.98%	+2.08	442.57万	9.43亿	1,617.95亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3986.0027,"timestamp":1760729471421,"preClose":3970.727,"halted":0,"volume":565022248,"delay":0,"changeRate":0.003847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.275635,"latestTime":"10-17 15:31:11 EDT","open":3969.8438,"high":3997.0747,"low":3923.0994,"amount":92056151553.28987,"amplitude":0.01863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.4409,"peRate":55.93618,"turnoverRate":0.00876,"increases":35,"decrements":32,"flats":0,"marketCap":12624882715321.25,"floatMarketCap":11738768485873.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3997.0747,"amplitude":0.01863,"preClose":3970.727,"low":3923.0994,"pbRate":"12.4409","latestPrice":3986.0498,"volume":564991844,"delay":0,"open":3969.8438,"prevYearClose":3238.2483,"prevWeekClose":3927.8767,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3927.8767,"twentyDayClose":3993.486,"sixtyDayClose":3737.4583,"secType":"PLATE","market":"US","turnoverRate":0.008759,"peRate":55.93618,"marketCap":12625975811705.25,"floatMarketCap":11739724104273.25,"timestamp":1760729470880,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.059982,"change":0.9993,"latestPrice":17.6593,"close":17.6593,"volume":222012,"market":"US","high":17.6593,"low":16.6,"preClose":16.66,"open":16.63,"turnoverRate":0.013246,"peRate":0,"amplitude":0.063583,"marketValue":455877390.0985,"askSize":100,"bidSize":21,"askPrice":17.68,"bidPrice":17.58,"week52High":25.3,"week52Low":5.5,"changeRate5Day":-0.031837,"changeRate20Day":0.311984,"changeRate60Day":0.308096,"changeRateWTD":-0.031837,"changeRateMTD":0.37748,"changeRateQTD":0.37748,"changeRateYTD":0.020769,"amount":3787289.160851,"eps":-8.20273,"lyrEps":-5.09048,"lyrPeRate":0,"pbRate":-2.706548,"volumeRatio":0.75427,"committee":-0.652893,"roa":-0.051423,"roe":-2.13733,"changeRate5Min":0.003084,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295974547.7145,"shortable":3,"shares":25815145,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.66,"latestTime":"09:18 EDT","volume":657,"amount":11101.050432,"timestamp":1760707133283},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:27 EDT","volume":575,"amount":9565.35,"timestamp":1760657246907},"overnightTrading":{"tag":"夜盘","latestPrice":16.66,"preClose":16.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0881,"impliedVolPercentile":0.6787},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.029101,"change":0.055,"latestPrice":1.945,"close":1.945,"volume":6865971,"market":"US","high":2.1,"low":1.92,"preClose":1.89,"open":2.02,"turnoverRate":0.109217,"peRate":0,"amplitude":0.095238,"marketValue":133746870.81,"askSize":22695,"bidSize":4673,"askPrice":1.95,"bidPrice":1.94,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.002577,"changeRate20Day":-0.14693,"changeRate60Day":-0.426254,"changeRateWTD":0.002577,"changeRateMTD":0.018325,"changeRateQTD":0.018325,"changeRateYTD":-0.638476,"amount":13603858.52419,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.491393,"volumeRatio":1.060692,"committee":-0.658506,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122273203,"shortable":0,"shares":68764458,"floatShares":62865400,"preHourTrading":{"tag":"盘前","latestPrice":2.0498,"preClose":1.89,"latestTime":"09:29 EDT","volume":1022559,"amount":2087478.938158,"timestamp":1760707799840},"postHourTrading":{"tag":"盘后","latestPrice":1.8801,"preClose":1.89,"latestTime":"19:59 EDT","volume":165862,"amount":320261.2275,"timestamp":1760659189276},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.89,"latestTime":"20251017 04:00 EDT","volume":40955,"amount":81692,"timestamp":1760688002006},"impliedVol":1.6498,"impliedVolPercentile":0.8514},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":333579,"market":"US","high":1.87,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.003118,"peRate":9.037222,"amplitude":0.032967,"marketValue":405790000,"askSize":400,"bidSize":600,"askPrice":1.87,"bidPrice":1.86,"week52High":4.79,"week52Low":1.795,"changeRate5Day":0.027473,"changeRate20Day":-0.113744,"changeRate60Day":-0.179825,"changeRateWTD":0.027473,"changeRateMTD":-0.096618,"changeRateQTD":-0.096618,"changeRateYTD":-0.429878,"amount":615162.895288,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":9.997006,"pbRate":0.430427,"volumeRatio":0.536454,"committee":0.2,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200090000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"09:11 EDT","volume":4865,"amount":8656.354826,"timestamp":1760706694594},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:48 EDT","volume":6932,"amount":12512.7303,"timestamp":1760658538101},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.82,"latestTime":"20251017 04:00 EDT","volume":2522,"amount":4535,"timestamp":1760688002029},"impliedVol":0.3151,"impliedVolPercentile":0.164},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.026788,"change":1.33,"latestPrice":50.98,"close":50.98,"volume":2074545,"market":"US","high":51.06,"low":49.51,"preClose":49.65,"open":49.51,"turnoverRate":0.022575,"peRate":0,"amplitude":0.031219,"marketValue":5181026588.78,"askSize":143,"bidSize":126,"askPrice":51,"bidPrice":50.98,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.033239,"changeRate20Day":-0.025984,"changeRate60Day":0.126879,"changeRateWTD":0.033239,"changeRateMTD":-0.037568,"changeRateQTD":-0.037568,"changeRateYTD":-0.398182,"amount":105148561.500549,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":221.853771,"pbRate":1.323703,"volumeRatio":0.819481,"committee":-0.692308,"roa":-0.005235,"roe":0.005914,"changeRate5Min":0.000883,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4684884028.82,"shortable":3,"shares":101628611,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.65,"latestTime":"09:07 EDT","volume":248,"amount":12098.463248,"timestamp":1760706474442},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.65,"latestTime":"19:59 EDT","volume":12317,"amount":611309.29,"timestamp":1760659193746},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.65,"latestTime":"20251017 04:00 EDT","volume":16,"amount":784,"timestamp":1760688001934},"impliedVol":0.731,"impliedVolPercentile":0.716},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.023764,"change":1.13,"latestPrice":48.68,"close":48.68,"volume":2267336,"market":"US","high":49.9991,"low":47.36,"preClose":47.55,"open":48.252,"turnoverRate":0.036458,"peRate":0,"amplitude":0.055502,"marketValue":3596790779.56,"askSize":100,"bidSize":4,"askPrice":48.72,"bidPrice":48.67,"week52High":62,"week52Low":17.91,"changeRate5Day":0.013322,"changeRate20Day":-0.201444,"changeRate60Day":0.200197,"changeRateWTD":0.013322,"changeRateMTD":-0.090603,"changeRateQTD":-0.090603,"changeRateYTD":0.327154,"amount":110342148.658722,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.823735,"volumeRatio":0.88713,"committee":-0.923077,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.002044,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027444687.72,"shortable":3,"shares":73886417,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.55,"latestTime":"19:59 EDT","volume":51826,"amount":2474191.2757,"timestamp":1760659183356},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.07,"impliedVolPercentile":0.872},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02165,"change":1.43,"latestPrice":67.48,"close":67.48,"volume":8711309,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.009149,"peRate":14.460052,"amplitude":0.034217,"marketValue":64468934769.4,"askSize":348,"bidSize":87,"askPrice":67.49,"bidPrice":67.48,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.033792,"changeRate20Day":-0.010847,"changeRate60Day":-0.132871,"changeRateWTD":-0.033792,"changeRateMTD":0.006263,"changeRateQTD":0.006263,"changeRateYTD":-0.209373,"amount":579979362.876976,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.743893,"pbRate":3.191373,"volumeRatio":0.546679,"committee":-0.6,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64248399400.08,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":66.05,"latestTime":"19:59 EDT","volume":1106567,"amount":73094783.2306,"timestamp":1760659199526},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5646,"impliedVolPercentile":0.94},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021621,"change":9.2701,"latestPrice":438.0201,"close":438.0201,"volume":78412679,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028919,"peRate":261.125408,"amplitude":0.041646,"marketValue":1456482923600.8086,"askSize":50,"bidSize":110,"askPrice":438.03,"bidPrice":437.97,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059325,"changeRate20Day":0.028047,"changeRate60Day":0.43472,"changeRateWTD":0.059325,"changeRateMTD":-0.015065,"changeRateQTD":-0.015065,"changeRateYTD":0.084638,"amount":34107919257.306732,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.402634,"pbRate":18.838541,"volumeRatio":1.022539,"committee":0,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003979,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187678386828.206,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6762,"impliedVolPercentile":0.54},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.020679,"change":1.73,"latestPrice":85.39,"close":85.39,"volume":1696293,"market":"US","high":85.6,"low":83.65,"preClose":83.66,"open":83.65,"turnoverRate":0.007054,"peRate":14.90325,"amplitude":0.023309,"marketValue":20716220781.34,"askSize":2,"bidSize":10,"askPrice":85.42,"bidPrice":85.4,"week52High":120,"week52Low":65.93,"changeRate5Day":0.030658,"changeRate20Day":-0.013403,"changeRate60Day":0.028176,"changeRateWTD":0.030658,"changeRateMTD":0.027805,"changeRateQTD":0.027805,"changeRateYTD":-0.237998,"amount":143991051.447395,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":13.827301,"pbRate":0.916928,"volumeRatio":1.022515,"committee":0.666667,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011711,"floatMarketCap":20534009109.7,"shortable":3,"shares":242607106,"floatShares":240473230,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.66,"latestTime":"09:07 EDT","volume":15795,"amount":1319819.7753,"timestamp":1760706435376},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.66,"latestTime":"19:13 EDT","volume":139237,"amount":11648563.93,"timestamp":1760656388822},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":83.66,"latestTime":"20251017 04:00 EDT","volume":4,"amount":331,"timestamp":1760688002060},"impliedVol":0.5835,"impliedVolPercentile":0.944},{"symbol":"INTU","nameCN":"财捷","changeRate":0.020379,"change":13.185,"latestPrice":660.175,"close":660.175,"volume":981207,"market":"US","high":661.64,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.003605,"peRate":48.293709,"amplitude":0.022883,"marketValue":184060090875,"askSize":161,"bidSize":1,"askPrice":660.45,"bidPrice":660.12,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.028646,"changeRate20Day":-0.040332,"changeRate60Day":-0.154933,"changeRateWTD":0.028646,"changeRateMTD":-0.033291,"changeRateQTD":-0.033291,"changeRateYTD":0.050398,"amount":644089331.990479,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.776945,"pbRate":9.338412,"volumeRatio":0.615347,"committee":-0.987654,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006301,"floatMarketCap":179694310688.625,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3649,"impliedVolPercentile":0.78},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.019031,"change":0.495,"latestPrice":26.505,"close":26.505,"volume":3277683,"market":"US","high":26.605,"low":25.72,"preClose":26.01,"open":25.825,"turnoverRate":0.015989,"peRate":7.832231,"amplitude":0.034025,"marketValue":5465001701.88,"askSize":1249,"bidSize":976,"askPrice":26.51,"bidPrice":26.5,"week52High":41.87,"week52Low":24.855,"changeRate5Day":0.059353,"changeRate20Day":0.056397,"changeRate60Day":-0.156697,"changeRateWTD":0.059353,"changeRateMTD":0.028921,"changeRateQTD":0.028921,"changeRateYTD":-0.316353,"amount":86044192.600719,"eps":3.384093,"lyrEps":3.627272,"lyrPeRate":7.307144,"pbRate":-3.530363,"volumeRatio":0.556379,"committee":-0.122697,"roa":0.161724,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.030183,"floatMarketCap":5433524973.495,"shortable":3,"shares":206187576,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":26.01,"latestTime":"09:29 EDT","volume":1811,"amount":46438.36829,"timestamp":1760707799073},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":26.01,"latestTime":"19:54 EDT","volume":33182,"amount":862516.62,"timestamp":1760658869559},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":26.01,"latestTime":"20251017 04:00 EDT","volume":7295,"amount":186410,"timestamp":1760688002064},"impliedVol":0.5576,"impliedVolPercentile":0.756},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.017115,"change":0.07,"latestPrice":4.16,"close":4.16,"volume":1004121,"market":"US","high":4.2,"low":4,"preClose":4.09,"open":4.02,"turnoverRate":0.010884,"peRate":0,"amplitude":0.0489,"marketValue":557901676.8,"askSize":3523,"bidSize":2249,"askPrice":4.17,"bidPrice":4.16,"week52High":6.985,"week52Low":2.6,"changeRate5Day":0.030979,"changeRate20Day":-0.266314,"changeRate60Day":-0.2,"changeRateWTD":0.030979,"changeRateMTD":-0.043678,"changeRateQTD":-0.043678,"changeRateYTD":-0.034803,"amount":4137739.22179,"eps":-0.223155,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.748582,"volumeRatio":0.342637,"committee":-0.220721,"roa":-0.046094,"roe":-0.147917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383799104,"shortable":3,"shares":134110980,"floatShares":92259400,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.09,"latestTime":"09:29 EDT","volume":1784,"amount":7204.959271,"timestamp":1760707799907},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.09,"latestTime":"19:45 EDT","volume":47889,"amount":195978.6858,"timestamp":1760658352257},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":4.09,"latestTime":"20251017 04:00 EDT","volume":5,"amount":20,"timestamp":1760688001663},"impliedVol":1.6112,"impliedVolPercentile":0.928},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01536,"change":2.322,"latestPrice":153.492,"close":153.492,"volume":2863841,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.3,"turnoverRate":0.00905,"peRate":421.137536,"amplitude":0.030032,"marketValue":53529586879.992,"askSize":436,"bidSize":222,"askPrice":153.5,"bidPrice":153.42,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03306,"changeRate20Day":0.105691,"changeRate60Day":0.047298,"changeRateWTD":-0.03306,"changeRateMTD":0.077893,"changeRateQTD":0.077893,"changeRateYTD":0.074197,"amount":441812629.07988,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":280.821028,"pbRate":16.750206,"volumeRatio":0.843509,"committee":-0.321101,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001093,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573137874.516,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.17,"latestTime":"19:59 EDT","volume":106598,"amount":16110182.8034,"timestamp":1760659184773},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6193,"impliedVolPercentile":0.864},{"symbol":"PODD","nameCN":"银休特","changeRate":0.015271,"change":4.83,"latestPrice":321.12,"close":321.12,"volume":192145,"market":"US","high":321.63,"low":315.17,"preClose":316.29,"open":315.4,"turnoverRate":0.002742,"peRate":96.63976,"amplitude":0.020424,"marketValue":22604450839.2,"askSize":10,"bidSize":32,"askPrice":321.34,"bidPrice":320.92,"week52High":353.5,"week52Low":226.4968,"changeRate5Day":0.020984,"changeRate20Day":-0.02938,"changeRate60Day":0.120525,"changeRateWTD":0.020984,"changeRateMTD":0.040132,"changeRateQTD":0.040132,"changeRateYTD":0.230015,"amount":61210848.308105,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":53.795856,"pbRate":15.451809,"volumeRatio":0.463678,"committee":0.52381,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.000622,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22503607598.88,"shortable":3,"shares":70392535,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":316.78,"preClose":316.29,"latestTime":"09:08 EDT","volume":379,"amount":119589.1673,"timestamp":1760706532553},"postHourTrading":{"tag":"盘后","latestPrice":316.51,"preClose":316.29,"latestTime":"17:45 EDT","volume":17795,"amount":5628523.25,"timestamp":1760651135179},"overnightTrading":{"tag":"夜盘","latestPrice":316.29,"preClose":316.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.522,"impliedVolPercentile":0.7},{"symbol":"JD","nameCN":"京东","changeRate":0.014661,"change":0.48,"latestPrice":33.22,"close":33.22,"volume":7807251,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.006256,"peRate":9.305755,"amplitude":0.036042,"marketValue":47105960000,"askSize":650,"bidSize":450,"askPrice":33.22,"bidPrice":33.21,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.043014,"changeRate20Day":-0.053561,"changeRate60Day":-0.007469,"changeRateWTD":0.043014,"changeRateMTD":-0.050314,"changeRateQTD":-0.050314,"changeRateYTD":-0.041823,"amount":256297828.686562,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.763888,"pbRate":0.207369,"volumeRatio":0.445662,"committee":-0.181818,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030527,"floatMarketCap":41458560000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.74,"latestTime":"19:59 EDT","volume":586965,"amount":19221336.6712,"timestamp":1760659187736},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5721,"impliedVolPercentile":0.676},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013991,"change":16.56,"latestPrice":1200.15,"close":1200.15,"volume":2253246,"market":"US","high":1203.12,"low":1178.96,"preClose":1183.59,"open":1183.6,"turnoverRate":0.00534,"peRate":51.158664,"amplitude":0.020412,"marketValue":509975354151.9,"askSize":25,"bidSize":20,"askPrice":1200.49,"bidPrice":1200,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016335,"changeRate20Day":-0.021859,"changeRate60Day":0.016422,"changeRateWTD":-0.016335,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.346486,"amount":2687651034.684082,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.172301,"pbRate":20.438338,"volumeRatio":0.869408,"committee":-0.111111,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000117,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506450608413.75006,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1182.49,"preClose":1183.59,"latestTime":"19:59 EDT","volume":62384,"amount":73822357.4991,"timestamp":1760659198816},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.013889,"change":0.155,"latestPrice":11.315,"close":11.315,"volume":323859,"market":"US","high":11.345,"low":11.015,"preClose":11.16,"open":11.1,"turnoverRate":0.003346,"peRate":0,"amplitude":0.02957,"marketValue":1527525000,"askSize":401,"bidSize":200,"askPrice":11.32,"bidPrice":11.3,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.02677,"changeRate20Day":-0.102696,"changeRate60Day":-0.137576,"changeRateWTD":0.02677,"changeRateMTD":-0.020346,"changeRateQTD":-0.020346,"changeRateYTD":-0.257058,"amount":3626833.123936,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.995716,"volumeRatio":0.623483,"committee":-0.334443,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":-0.001236,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095065541.59,"shortable":3,"shares":135000000,"floatShares":96779986,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.16,"latestTime":"08:00 EDT","volume":10,"amount":111.5,"timestamp":1760702402731},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:36 EDT","volume":14512,"amount":162015.8955,"timestamp":1760646997188},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.16,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6137,"impliedVolPercentile":0.772},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.013112,"change":0.075,"latestPrice":5.795,"close":5.795,"volume":1578836,"market":"US","high":5.865,"low":5.66,"preClose":5.72,"open":5.68,"turnoverRate":0.00539,"peRate":23.095471,"amplitude":0.035839,"marketValue":2088028571.685,"askSize":6422,"bidSize":7425,"askPrice":5.8,"bidPrice":5.79,"week52High":11.29,"week52Low":5.66,"changeRate5Day":-0.009402,"changeRate20Day":-0.120637,"changeRate60Day":-0.137649,"changeRateWTD":-0.009402,"changeRateMTD":-0.042149,"changeRateQTD":-0.042149,"changeRateYTD":-0.422809,"amount":9147389.055185,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":17.139038,"pbRate":2.708542,"volumeRatio":0.667742,"committee":0.079085,"roa":0.011229,"roe":0.138612,"changeRate5Min":-0.003439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697487463.74,"shortable":3,"shares":360315543,"floatShares":292922772,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.72,"latestTime":"09:28 EDT","volume":2069,"amount":11777.222422,"timestamp":1760707715038},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.72,"latestTime":"19:52 EDT","volume":126357,"amount":722813.8324,"timestamp":1760658735968},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":5.72,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4981,"impliedVolPercentile":0.528},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011355,"change":3.75,"latestPrice":334,"close":334,"volume":7705606,"market":"US","high":336.0999,"low":317.77,"preClose":330.25,"open":319.225,"turnoverRate":0.036328,"peRate":32.204849,"amplitude":0.055503,"marketValue":85837999666,"askSize":4,"bidSize":100,"askPrice":334.18,"bidPrice":333.98,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.064452,"changeRate20Day":-0.024704,"changeRate60Day":-0.158054,"changeRateWTD":-0.064452,"changeRateMTD":-0.010341,"changeRateQTD":-0.010341,"changeRateYTD":0.345147,"amount":2524051574.737549,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.052279,"pbRate":7.097047,"volumeRatio":0.789919,"committee":0.612903,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.002237,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70844740668,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.0001,"preClose":330.25,"latestTime":"19:59 EDT","volume":240153,"amount":79155947.2539,"timestamp":1760659197375},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.7945,"impliedVolPercentile":0.608},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.011163,"change":0.19,"latestPrice":17.21,"close":17.21,"volume":658371,"market":"US","high":17.29,"low":16.84,"preClose":17.02,"open":16.88,"turnoverRate":0.002613,"peRate":0,"amplitude":0.026439,"marketValue":4349849993.47,"askSize":108,"bidSize":25,"askPrice":17.21,"bidPrice":17.2,"week52High":22.27,"week52Low":12.48,"changeRate5Day":0.043663,"changeRate20Day":-0.013188,"changeRate60Day":-0.024376,"changeRateWTD":0.043663,"changeRateMTD":-0.054396,"changeRateQTD":-0.054396,"changeRateYTD":-0.136044,"amount":11310700.964046,"eps":-1.713034,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.682518,"volumeRatio":0.304015,"committee":-0.62406,"roa":0.017268,"roe":-0.161634,"changeRate5Min":-0.00174,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.039512,"floatMarketCap":4336922667.55,"shortable":3,"shares":252751307,"floatShares":252000155,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":17.02,"latestTime":"09:16 EDT","volume":1,"amount":16.87,"timestamp":1760707015791},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.02,"latestTime":"18:30 EDT","volume":164173,"amount":2794558.75,"timestamp":1760653834430},"overnightTrading":{"tag":"夜盘","latestPrice":17.02,"preClose":17.02,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4465,"impliedVolPercentile":0.864},{"symbol":"BA","nameCN":"波音","changeRate":0.009816,"change":2.08,"latestPrice":213.97,"close":213.97,"volume":4425683,"market":"US","high":214.68,"low":210.86,"preClose":211.89,"open":210.86,"turnoverRate":0.00611,"peRate":0,"amplitude":0.018028,"marketValue":161795061999.15,"askSize":69,"bidSize":53,"askPrice":214.01,"bidPrice":213.98,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.015375,"changeRate20Day":-0.00779,"changeRate60Day":-0.074804,"changeRateWTD":0.015375,"changeRateMTD":-0.008618,"changeRateQTD":-0.008618,"changeRateYTD":0.20887,"amount":942977337.879883,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-49.013954,"volumeRatio":0.724803,"committee":0.145038,"roa":-0.037293,"roe":0.638676,"changeRate5Min":-0.000887,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154982001291.03,"shortable":3,"shares":756157695,"floatShares":724316499,"preHourTrading":{"tag":"盘前","latestPrice":211.55,"preClose":211.89,"latestTime":"09:29 EDT","volume":49579,"amount":10449250.70419,"timestamp":1760707792072},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":211.89,"latestTime":"19:59 EDT","volume":299955,"amount":63547563.2759,"timestamp":1760659177226},"overnightTrading":{"tag":"夜盘","latestPrice":208.96,"preClose":211.89,"latestTime":"20251017 04:00 EDT","volume":10298,"amount":2162656,"timestamp":1760688002075},"impliedVol":0.4265,"impliedVolPercentile":0.86}]}}}