美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,741.48

+11.760.32%

涨家数：31

跌家数：34

平家数：2

市盈率：- -

高：3,760.27

开：3,730.71

低：3,730.71

收：3,729.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stitch Fix Inc. US SFIX	4.93	+6.71%	+0.3100	266.49万	1,294.83万	6.43亿
维视图像 US MVIS	1.46	+4.29%	+0.0600	1,329.34万	2,025.92万	3.64亿
3D系统 US DDD	1.82	+3.41%	+0.0600	558.65万	1,046.02万	2.48亿
Lightspeed POS Inc US LSPD	12.92	+3.03%	+0.3800	69.85万	893.42万	17.80亿
Pinterest, Inc. US PINS	38	+2.40%	+0.8900	1,391.59万	5.31亿	257.12亿
Sunrun Inc. US RUN	10.46	+2.15%	+0.2200	1,334.46万	1.39亿	23.90亿
Marqeta, Inc. US MQ	5.85	+2.09%	+0.1200	508.76万	2,987.81万	27.39亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
Bath & Body Works Inc. US BBWI	32.36	+1.83%	+0.5800	452.94万	1.48亿	68.48亿
马塞里奇房产 US MAC	16.86	+1.75%	+0.2900	117.52万	1,982.90万	42.66亿
博通 US AVGO	288.21	+1.72%	+4.87	1,772.68万	51.04亿	1.36万亿
Oscar Health, Inc. US OSCR	13.62	+1.49%	+0.2000	4,819.54万	6.76亿	34.64亿
财捷 US INTU	763.69	+1.47%	+11.06	141.19万	10.77亿	2,130.29亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
Stratasys US SSYS	10.97	+1.20%	+0.1300	23.29万	257.01万	9.22亿
CrowdStrike Holdings, Inc. US CRWD	481.58	+1.18%	+5.62	341.62万	16.44亿	1,200.33亿
拉姆研究 US LRCX	101.74	+1.07%	+1.08	702.66万	7.16亿	1,301.37亿
Shopify Inc US SHOP	128.43	+1.07%	+1.36	641.98万	8.23亿	1,666.23亿
Skillz Inc US SKLZ	7.02	+1.01%	+0.0700	5.46万	38.29万	1.12亿
PayPal US PYPL	74.82	+0.88%	+0.6500	820.04万	6.17亿	727.65亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3741.4844,"timestamp":1753127999999,"preClose":3729.721,"halted":0,"volume":1048577040,"delay":0,"changeRate":0.003154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.763428,"latestTime":"07-21 16:00:00 EDT","open":3730.7124,"high":3760.2698,"low":3730.7124,"amount":95407110029.35753,"amplitude":0.007925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.337537,"peRate":59.700961,"turnoverRate":0.015842,"increases":31,"decrements":34,"flats":2,"marketCap":11802642870464.5,"floatMarketCap":11034908021888.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3760.2698,"amplitude":0.007925,"preClose":3729.721,"low":3730.7124,"pbRate":"12.337537","latestPrice":3741.4844,"volume":1048577040,"delay":0,"open":3730.7124,"prevYearClose":3238.2483,"prevWeekClose":3729.721,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3631.4404,"twentyDayClose":3337.7297,"sixtyDayClose":2593.6526,"secType":"PLATE","market":"US","turnoverRate":0.015842,"peRate":59.700961,"marketCap":11802642870464.5,"floatMarketCap":11034908021888.5,"timestamp":1753127999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":31,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.0671,"change":0.31,"latestPrice":4.93,"close":4.93,"volume":2664903,"market":"US","high":5,"low":4.595,"preClose":4.62,"open":4.66,"turnoverRate":0.027586,"peRate":0,"amplitude":0.087662,"marketValue":643298903.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.149184,"changeRate20Day":0.304233,"changeRate60Day":0.605863,"changeRateWTD":0.0671,"changeRateMTD":0.332432,"changeRateQTD":0.332432,"changeRateYTD":0.143852,"amount":12948323.284457,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":3.210219,"volumeRatio":1.122087,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476256561.45,"shortable":3,"shares":130486593,"floatShares":96603765,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.93,"latestTime":"19:51 EDT","volume":30505,"amount":150340.9045,"timestamp":1753141882994},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"09:29 EDT","volume":1166,"amount":5387.443534,"timestamp":1753104599907},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.93,"latestTime":"19:51 EDT","volume":30505,"amount":150340.9045,"timestamp":1753141882994},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312276},"impliedVol":0.5594,"impliedVolPercentile":0.072},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":13293400,"market":"US","high":1.63,"low":1.43,"preClose":1.4,"open":1.48,"turnoverRate":0.053894,"peRate":0,"amplitude":0.142857,"marketValue":363921867.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.081481,"changeRate20Day":0.280702,"changeRate60Day":0.258621,"changeRateWTD":0.042857,"changeRateMTD":0.280702,"changeRateQTD":0.280702,"changeRateYTD":0.114504,"amount":20259213.557911,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":6.840122,"volumeRatio":1.594944,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":0.013889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360123722.64,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:59 EDT","volume":77215,"amount":113873.655,"timestamp":1753142374476},"preHourTrading":{"tag":"盘前","latestPrice":1.4895,"preClose":1.4,"latestTime":"09:29 EDT","volume":354384,"amount":515137.083077,"timestamp":1753104587574},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:59 EDT","volume":77215,"amount":113873.655,"timestamp":1753142374476},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4600000381469727,"latestTime":"20250722 00:33 EDT","volume":20,"amount":29,"timestamp":1753158799013},"impliedVol":0.9195,"impliedVolPercentile":0.116},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.034091,"change":0.06,"latestPrice":1.82,"close":1.82,"volume":5586548,"market":"US","high":1.97,"low":1.7648,"preClose":1.76,"open":1.79,"turnoverRate":0.042677,"peRate":0,"amplitude":0.116591,"marketValue":248271416.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.083333,"changeRate20Day":0.328467,"changeRate60Day":-0.005464,"changeRateWTD":0.034091,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.445122,"amount":10460246.735085,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.704704,"volumeRatio":2.31923,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238242813.9,"shortable":3,"shares":136412866,"floatShares":130902645,"hourTrading":{"tag":"盘后","latestPrice":1.8397,"preClose":1.82,"latestTime":"19:48 EDT","volume":28782,"amount":52708.5065,"timestamp":1753141707821},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.76,"latestTime":"09:24 EDT","volume":36701,"amount":65697.278328,"timestamp":1753104264290},"postHourTrading":{"tag":"盘后","latestPrice":1.8397,"preClose":1.82,"latestTime":"19:48 EDT","volume":28782,"amount":52708.5065,"timestamp":1753141707821},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312270},"impliedVol":0.9258,"impliedVolPercentile":0.604},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.030303,"change":0.38,"latestPrice":12.92,"close":12.92,"volume":698499,"market":"US","high":12.94,"low":12.49,"preClose":12.54,"open":12.62,"turnoverRate":0.007076,"peRate":0,"amplitude":0.035885,"marketValue":1779751150.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.11092,"changeRate20Day":0.18641,"changeRate60Day":0.313008,"changeRateWTD":0.030303,"changeRateMTD":0.10333,"changeRateQTD":0.10333,"changeRateYTD":-0.151674,"amount":8934239.8377,"eps":-4.341561,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.069583,"volumeRatio":1.81229,"roa":-0.029502,"roe":-0.327348,"changeRate5Min":0.001162,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275467568,"shortable":3,"shares":137751637,"floatShares":98720400,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.92,"latestTime":"19:24 EDT","volume":15626,"amount":201774.758089,"timestamp":1753140277377},"preHourTrading":{"tag":"盘前","latestPrice":12.5601,"preClose":12.54,"latestTime":"09:26 EDT","volume":7,"amount":87.9207,"timestamp":1753104393537},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.92,"latestTime":"19:24 EDT","volume":15626,"amount":201774.758089,"timestamp":1753140277377},"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312279},"impliedVol":0.5945,"impliedVolPercentile":0.72},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023983,"change":0.89,"latestPrice":38,"close":38,"volume":13915941,"market":"US","high":38.9,"low":37.75,"preClose":37.11,"open":38.84,"turnoverRate":0.023589,"peRate":14.014916,"amplitude":0.030989,"marketValue":25711782262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.056142,"changeRate20Day":0.110462,"changeRate60Day":0.483795,"changeRateWTD":0.023983,"changeRateMTD":0.059677,"changeRateQTD":0.059677,"changeRateYTD":0.310345,"amount":530919128.998959,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.85291,"pbRate":5.484047,"volumeRatio":1.482004,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000132,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22417411288,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38,"latestTime":"19:58 EDT","volume":258883,"amount":9844532.9009,"timestamp":1753142295935},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":37.11,"latestTime":"09:29 EDT","volume":115969,"amount":4508709.348206,"timestamp":1753104598095},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38,"latestTime":"19:58 EDT","volume":258883,"amount":9844532.9009,"timestamp":1753142295935},"overnightTrading":{"tag":"夜盘","latestPrice":38.66999816894531,"preClose":38,"latestTime":"20250722 00:57 EDT","volume":634,"amount":24524.2612,"timestamp":1753160263666},"impliedVol":0.6382,"impliedVolPercentile":0.656},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.021484,"change":0.22,"latestPrice":10.46,"close":10.46,"volume":13344618,"market":"US","high":10.88,"low":9.995,"preClose":10.24,"open":10.38,"turnoverRate":0.068986,"peRate":0,"amplitude":0.086426,"marketValue":2389968476.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.009653,"changeRate20Day":0.678973,"changeRate60Day":0.570571,"changeRateWTD":0.021484,"changeRateMTD":0.278729,"changeRateQTD":0.278729,"changeRateYTD":0.130811,"amount":138625514.555197,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.913805,"volumeRatio":0.946965,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.001432,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023381249.4,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.4101,"preClose":10.46,"latestTime":"19:59 EDT","volume":258872,"amount":2706620.7498,"timestamp":1753142393478},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.24,"latestTime":"09:29 EDT","volume":39340,"amount":408456.04744,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":10.4101,"preClose":10.46,"latestTime":"19:59 EDT","volume":258872,"amount":2706620.7498,"timestamp":1753142393478},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.460000038146973,"latestTime":"20250722 00:57 EDT","volume":1230,"amount":12727,"timestamp":1753160238277},"impliedVol":1.0558,"impliedVolPercentile":0.492},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.020942,"change":0.12,"latestPrice":5.85,"close":5.85,"volume":5087616,"market":"US","high":5.94,"low":5.76,"preClose":5.73,"open":5.77,"turnoverRate":0.012408,"peRate":54.653998,"amplitude":0.031414,"marketValue":2739373977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":0.5,"changeRateWTD":0.020942,"changeRateMTD":0.003431,"changeRateQTD":0.003431,"changeRateYTD":0.543536,"amount":29878118.778809,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.566976,"pbRate":2.774724,"volumeRatio":1.255284,"roa":0.003957,"roe":0.050126,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398667895,"shortable":3,"shares":468269056,"floatShares":410028700,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":138933,"amount":812769.6522,"timestamp":1753129787048},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.73,"latestTime":"09:29 EDT","volume":522,"amount":3004.111827,"timestamp":1753104570080},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":138933,"amount":812769.6522,"timestamp":1753129787048},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312273},"impliedVol":0.5799,"impliedVolPercentile":0.468},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1230.8399658203125,"preClose":1233.27001953125,"latestTime":"20250722 00:56 EDT","volume":904,"amount":1112734,"timestamp":1753160197488},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.01825,"change":0.58,"latestPrice":32.36,"close":32.36,"volume":4529403,"market":"US","high":33.19,"low":32,"preClose":31.78,"open":32.15,"turnoverRate":0.021499,"peRate":8.641556,"amplitude":0.037445,"marketValue":6847757653.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.94,"changeRate5Day":0.01442,"changeRate20Day":0.145487,"changeRate60Day":0.125957,"changeRateWTD":0.01825,"changeRateMTD":0.080107,"changeRateQTD":0.080107,"changeRateYTD":-0.165334,"amount":147629935.300129,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.921305,"pbRate":-4.719337,"volumeRatio":1.058578,"roa":0.159374,"roe":0,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024722,"floatMarketCap":6817554933.24,"shortable":3,"shares":211611794,"floatShares":210678459,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.36,"latestTime":"19:55 EDT","volume":69246,"amount":2240385.38,"timestamp":1753142110585},"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":31.78,"latestTime":"09:23 EDT","volume":14259,"amount":456315.733755,"timestamp":1753104201332},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.36,"latestTime":"19:55 EDT","volume":69246,"amount":2240385.38,"timestamp":1753142110585},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.36000061035156,"latestTime":"20250722 00:55 EDT","volume":70,"amount":2300,"timestamp":1753160117035},"impliedVol":0.4417,"impliedVolPercentile":0.324},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.017502,"change":0.29,"latestPrice":16.86,"close":16.86,"volume":1175152,"market":"US","high":17.025,"low":16.615,"preClose":16.57,"open":16.65,"turnoverRate":0.004658,"peRate":0,"amplitude":0.024744,"marketValue":4266092965.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.27,"week52Low":12.48,"changeRate5Day":0.027422,"changeRate20Day":0.05838,"changeRate60Day":0.173278,"changeRateWTD":0.017502,"changeRateMTD":0.042027,"changeRateQTD":0.042027,"changeRateYTD":-0.153614,"amount":19828982.034485,"eps":-0.512501,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.601644,"volumeRatio":0.872479,"roa":0.017264,"roe":-0.045987,"changeRate5Min":0.000297,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.040332,"floatMarketCap":4253350565.28,"shortable":3,"shares":253030425,"floatShares":252274648,"hourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.86,"latestTime":"16:15 EDT","volume":39961,"amount":673742.31,"timestamp":1753128917001},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.57,"latestTime":"08:02 EDT","volume":2,"amount":33.14,"timestamp":1753099370418},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.86,"latestTime":"16:15 EDT","volume":39961,"amount":673742.31,"timestamp":1753128917001},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.860000610351562,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312295},"impliedVol":0.3599,"impliedVolPercentile":0.328},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017188,"change":4.87,"latestPrice":288.21,"close":288.21,"volume":17726804,"market":"US","high":290.54,"low":283.63,"preClose":283.34,"open":283.955,"turnoverRate":0.003818,"peRate":107.73332,"amplitude":0.024388,"marketValue":1355587370857.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.045755,"changeRate20Day":0.152886,"changeRate60Day":0.629133,"changeRateWTD":0.017188,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.243142,"amount":5104250577.24707,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.070109,"pbRate":19.480749,"volumeRatio":1.149556,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00798,"floatMarketCap":1338259981893.1199,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":283.34,"latestTime":"09:29 EDT","volume":1120431,"amount":317482000.47993,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"overnightTrading":{"tag":"夜盘","latestPrice":287.49,"preClose":288.21,"latestTime":"20250722 00:59 EDT","volume":9059,"amount":2608153.49896,"timestamp":1753160347002},"impliedVol":0.4083,"impliedVolPercentile":0.168},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.014903,"change":0.2,"latestPrice":13.62,"close":13.62,"volume":48195386,"market":"US","high":14.45,"low":13.47,"preClose":13.42,"open":13.55,"turnoverRate":0.233489,"peRate":29.488689,"amplitude":0.073025,"marketValue":3464413177.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.79,"week52Low":11.2,"changeRate5Day":-0.096817,"changeRate20Day":-0.358153,"changeRate60Day":0.134055,"changeRateWTD":0.014903,"changeRateMTD":-0.364739,"changeRateQTD":-0.364739,"changeRateYTD":0.013393,"amount":676402011.567177,"eps":0.461872,"lyrEps":0.105796,"lyrPeRate":128.738327,"pbRate":2.59888,"volumeRatio":1.156749,"roa":0.020563,"roe":0.104745,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2811362275.68,"shortable":3,"shares":254362201,"floatShares":206414264,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.62,"latestTime":"19:59 EDT","volume":800075,"amount":10966994.7371,"timestamp":1753142399438},"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.42,"latestTime":"09:29 EDT","volume":611592,"amount":8285466.171,"timestamp":1753104599662},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.62,"latestTime":"19:59 EDT","volume":800075,"amount":10966994.7371,"timestamp":1753142399438},"overnightTrading":{"tag":"夜盘","latestPrice":13.8,"preClose":13.62,"latestTime":"20250722 00:59 EDT","volume":116184,"amount":1599181,"timestamp":1753160352902},"impliedVol":1.3201,"impliedVolPercentile":0.984},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014695,"change":11.06,"latestPrice":763.69,"close":763.69,"volume":1411879,"market":"US","high":767.9319,"low":751.51,"preClose":752.63,"open":753.985,"turnoverRate":0.005186,"peRate":62.398556,"amplitude":0.021819,"marketValue":213029034430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.014533,"changeRate20Day":0.00335,"changeRate60Day":0.281252,"changeRateWTD":0.014695,"changeRateMTD":-0.030395,"changeRateQTD":-0.030395,"changeRateYTD":0.215099,"amount":1077284100.298523,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":72.167809,"pbRate":10.585294,"volumeRatio":1.101117,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005264,"floatMarketCap":207928500894.31003,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"preHourTrading":{"tag":"盘前","latestPrice":753,"preClose":752.63,"latestTime":"09:29 EDT","volume":575,"amount":432274.305,"timestamp":1753104589050},"postHourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"overnightTrading":{"tag":"夜盘","latestPrice":763.27001953125,"preClose":763.6900024414062,"latestTime":"20250722 00:25 EDT","volume":24,"amount":18367,"timestamp":1753158355024},"impliedVol":0.2553,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07,"preClose":229.3,"latestTime":"20250722 00:58 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160293286},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.011993,"change":0.13,"latestPrice":10.97,"close":10.97,"volume":232914,"market":"US","high":11.23,"low":10.85,"preClose":10.84,"open":10.97,"turnoverRate":0.004463,"peRate":0,"amplitude":0.035055,"marketValue":921935090.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":6.05,"changeRate5Day":-0.017905,"changeRate20Day":0.057859,"changeRate60Day":0.200219,"changeRateWTD":0.011993,"changeRateMTD":-0.043592,"changeRateQTD":-0.043592,"changeRateYTD":0.233971,"amount":2570124.212791,"eps":-1.506839,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.174678,"volumeRatio":0.694126,"roa":-0.037188,"roe":-0.130047,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572468671.13,"shortable":3,"shares":84041485,"floatShares":52184929,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"19:59 EDT","volume":2050,"amount":22497.51,"timestamp":1753142385831},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.84,"latestTime":"09:28 EDT","volume":70,"amount":772.560005,"timestamp":1753104483978},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"19:59 EDT","volume":2050,"amount":22497.51,"timestamp":1753142385831},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312310},"impliedVol":0.2614,"impliedVolPercentile":0.076},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011808,"change":5.62,"latestPrice":481.58,"close":481.58,"volume":3416152,"market":"US","high":490.04,"low":474.11,"preClose":475.96,"open":478.715,"turnoverRate":0.013968,"peRate":0,"amplitude":0.033469,"marketValue":120032935634.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":0.01134,"changeRate20Day":0.011085,"changeRate60Day":0.248425,"changeRateWTD":0.011808,"changeRateMTD":-0.054446,"changeRateQTD":-0.054446,"changeRateYTD":0.40747,"amount":1644095918.374512,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.783313,"volumeRatio":1.312841,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117780049013.22,"shortable":3,"shares":249248174,"floatShares":244570059,"hourTrading":{"tag":"盘后","latestPrice":481.6693,"preClose":481.58,"latestTime":"19:59 EDT","volume":200429,"amount":96520867.7754,"timestamp":1753142384022},"preHourTrading":{"tag":"盘前","latestPrice":478.73,"preClose":475.96,"latestTime":"09:29 EDT","volume":25184,"amount":12055904.66624,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":481.6693,"preClose":481.58,"latestTime":"19:59 EDT","volume":200429,"amount":96520867.7754,"timestamp":1753142384022},"overnightTrading":{"tag":"夜盘","latestPrice":481.45001220703125,"preClose":481.5799865722656,"latestTime":"20250722 00:56 EDT","volume":478,"amount":230338,"timestamp":1753160173304},"impliedVol":0.4244,"impliedVolPercentile":0.32},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.010729,"change":1.08,"latestPrice":101.74,"close":101.74,"volume":7026632,"market":"US","high":102.59,"low":100.73,"preClose":100.66,"open":100.88,"turnoverRate":0.005514,"peRate":28.347999,"amplitude":0.018478,"marketValue":130137465320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0.021281,"changeRate20Day":0.124323,"changeRate60Day":0.524652,"changeRateWTD":0.010729,"changeRateMTD":0.045202,"changeRateQTD":0.045202,"changeRateYTD":0.408556,"amount":716420220.954712,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.928039,"pbRate":13.682686,"volumeRatio":0.634768,"roa":0.172914,"roe":0.531381,"changeRate5Min":-0.000599,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008748,"floatMarketCap":129654694267.7,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.74,"latestTime":"19:59 EDT","volume":751471,"amount":76456689.7819,"timestamp":1753142380696},"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.66,"latestTime":"09:29 EDT","volume":7978,"amount":802430.98966,"timestamp":1753104599998},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.74,"latestTime":"19:59 EDT","volume":751471,"amount":76456689.7819,"timestamp":1753142380696},"overnightTrading":{"tag":"夜盘","latestPrice":101.8499984741211,"preClose":101.73999786376953,"latestTime":"20250722 00:55 EDT","volume":307,"amount":31301,"timestamp":1753160151040},"impliedVol":0.4038,"impliedVolPercentile":0.224},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.010703,"change":1.36,"latestPrice":128.43,"close":128.43,"volume":6419807,"market":"US","high":129.29,"low":126.6,"preClose":127.07,"open":126.835,"turnoverRate":0.005283,"peRate":104.556683,"amplitude":0.021169,"marketValue":166622625262.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.100137,"changeRate20Day":0.207049,"changeRate60Day":0.411939,"changeRateWTD":0.010703,"changeRateMTD":0.113394,"changeRateQTD":0.113394,"changeRateYTD":0.207844,"amount":823382565.813721,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":82.045863,"pbRate":15.077606,"volumeRatio":0.639008,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000078,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156075746248.08002,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.43,"latestTime":"19:59 EDT","volume":462197,"amount":59325039.22156,"timestamp":1753142385088},"preHourTrading":{"tag":"盘前","latestPrice":126.84,"preClose":127.07,"latestTime":"09:29 EDT","volume":175401,"amount":22354344.402075,"timestamp":1753104597257},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.43,"latestTime":"19:59 EDT","volume":462197,"amount":59325039.22156,"timestamp":1753142385088},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.42999267578125,"latestTime":"20250722 00:53 EDT","volume":1108,"amount":143066,"timestamp":1753160006381},"impliedVol":0.6341,"impliedVolPercentile":0.588},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.010072,"change":0.07,"latestPrice":7.02,"close":7.02,"volume":54605,"market":"US","high":7.09,"low":6.945,"preClose":6.95,"open":6.95,"turnoverRate":0.005213,"peRate":0,"amplitude":0.020863,"marketValue":111618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.54,"changeRate5Day":0.024818,"changeRate20Day":0.110759,"changeRate60Day":0.536105,"changeRateWTD":0.010072,"changeRateMTD":0.029326,"changeRateQTD":0.029326,"changeRateYTD":0.395626,"amount":382917.94265,"eps":-2.10596,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.709894,"volumeRatio":1.605982,"roa":-0.151247,"roe":-0.212603,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73537974.9,"shortable":3,"shares":15900000,"floatShares":10475495,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":7.02,"latestTime":"19:44 EDT","volume":896,"amount":6176.02,"timestamp":1753141455248},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.95,"latestTime":"08:54 EDT","volume":1073,"amount":7588.269305,"timestamp":1753102472180},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":7.02,"latestTime":"19:44 EDT","volume":896,"amount":6176.02,"timestamp":1753141455248},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312290},"impliedVol":0.6455,"impliedVolPercentile":0.192},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008764,"change":0.65,"latestPrice":74.82,"close":74.82,"volume":8200356,"market":"US","high":76.23,"low":74.24,"preClose":74.17,"open":74.35,"turnoverRate":0.008459,"peRate":16.805262,"amplitude":0.02683,"marketValue":72764906265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.012586,"changeRate20Day":0.068094,"changeRate60Day":0.197887,"changeRateWTD":0.008764,"changeRateMTD":0.006728,"changeRateQTD":0.006728,"changeRateYTD":-0.123374,"amount":616688768.614929,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.565176,"pbRate":3.592619,"volumeRatio":0.862736,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72531112620.42,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.17,"latestTime":"09:29 EDT","volume":35573,"amount":2646235.806105,"timestamp":1753104585060},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"overnightTrading":{"tag":"夜盘","latestPrice":74.91,"preClose":74.82,"latestTime":"20250722 00:58 EDT","volume":8155,"amount":612766,"timestamp":1753160316722},"impliedVol":0.4434,"impliedVolPercentile":0.676}]}}}