美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,817.99

+33.410.88%

涨家数：27

跌家数：38

平家数：- -

市盈率：- -

高：3,844.64

开：3,781.31

低：3,748.17

收：3,784.58

成交量：8.33亿

成交额：1,074.58亿

市值：12.28万亿

流通市值：11.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	17.77	+5.96%	+1.00	3,472.43万	6.11亿	118.20亿
维视图像 US MVIS	0.854	+5.93%	+0.0478	561.16万	478.73万	2.61亿
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	1,369.22万	23.39亿	452.49亿
拉姆研究 US LRCX	244.92	+3.17%	+7.53	860.12万	20.91亿	3,058.49亿
Snap Inc US SNAP	5.14	+2.80%	+0.1400	4,082.76万	2.09亿	86.81亿
环汇有限公司 US GPN	82.47	+2.77%	+2.22	527.38万	4.32亿	230.92亿
马塞里奇房产 US MAC	20.3	+2.68%	+0.5300	266.77万	5,383.27万	51.99亿
亚马逊 US AMZN	210.11	+2.56%	+5.25	6,588.16万	137.65亿	2.25万亿
Marqeta, Inc. US MQ	4.24	+2.42%	+0.1000	579.03万	2,428.79万	18.66亿
奈飞 US NFLX	78.67	+2.17%	+1.67	3,241.13万	25.29亿	3,333.50亿
Twilio Inc US TWLO	113.14	+1.96%	+2.18	217.23万	2.44亿	171.53亿
Shopify Inc US SHOP	126.2	+1.94%	+2.40	1,466.89万	18.73亿	1,642.93亿
Bath & Body Works Inc. US BBWI	24.38	+1.84%	+0.4400	697.50万	1.69亿	49.91亿
雾芯科技 US RLX	2.37	+1.72%	+0.0400	92.55万	219.55万	28.88亿
BOSS直聘 US BZ	17.48	+1.57%	+0.2700	209.19万	3,660.65万	84.49亿
Stitch Fix Inc. US SFIX	3.48	+1.46%	+0.0500	161.53万	561.30万	4.67亿
Doximity, Inc. US DOCS	25.55	+1.27%	+0.3200	225.31万	5,753.96万	47.19亿
优步 US UBER	73.86	+1.26%	+0.9200	2,024.22万	14.98亿	1,520.12亿
Sunrun Inc. US RUN	20.28	+1.20%	+0.2400	955.89万	1.95亿	47.06亿
德康医疗 US DXCM	73.08	+1.12%	+0.8100	332.55万	2.42亿	281.26亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3817.988,"timestamp":1771621199999,"preClose":3784.5813,"halted":0,"volume":832759858,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.406738,"latestTime":"02-20 16:00:00 EST","open":3781.312,"high":3844.6372,"low":3748.1748,"amount":107457667936.4236,"amplitude":0.025488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.619967,"peRate":47.528401,"turnoverRate":0.012197,"increases":27,"decrements":38,"flats":0,"marketCap":12278527742082.375,"floatMarketCap":11308006511296.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3844.6372,"amplitude":0.025488,"preClose":3784.5813,"low":3748.1748,"pbRate":"10.619967","latestPrice":3817.988,"volume":832759858,"delay":0,"open":3781.312,"prevYearClose":4001.2642,"prevWeekClose":3706.7634,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3739.615,"twentyDayClose":3959.698,"sixtyDayClose":3830.5864,"secType":"PLATE","market":"US","turnoverRate":0.012197,"peRate":47.528401,"marketCap":12278527742082.375,"floatMarketCap":11308006511296.375,"timestamp":1771621199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.05963,"change":1,"latestPrice":17.77,"close":17.77,"volume":34724286,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.059766,"peRate":29.131147,"amplitude":0.069767,"marketValue":11819513330.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041532,"changeRate20Day":-0.307212,"changeRate60Day":-0.288061,"changeRateWTD":0.152399,"changeRateMTD":-0.197018,"changeRateQTD":-0.313635,"changeRateYTD":-0.313635,"amount":611401708.881546,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.131148,"pbRate":2.490816,"volumeRatio":0.914,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":17.7501,"preClose":17.77,"latestTime":"19:59 EST","volume":432074,"amount":7677064.9716,"timestamp":1771635571145,"change":-0.019899999999999807,"changeRate":-0.001119864940911638},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":17.7501,"preClose":17.77,"latestTime":"19:59 EST","volume":432074,"amount":7677064.9716,"timestamp":1771635571145,"change":-0.019899999999999807,"changeRate":-0.001119864940911638},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5391,"impliedVolPercentile":0.51},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.05929,"change":0.0478,"latestPrice":0.854,"close":0.854,"volume":5611606,"market":"US","high":0.88,"low":0.8031,"preClose":0.8062,"open":0.81,"turnoverRate":0.018831,"peRate":0,"amplitude":0.095386,"marketValue":260809267.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.6505,"changeRate5Day":0.22297,"changeRate20Day":-0.031417,"changeRate60Day":-0.089552,"changeRateWTD":0.136394,"changeRateMTD":0.050948,"changeRateQTD":0.031276,"changeRateYTD":0.031276,"amount":4787263.430113,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":2.874913,"volumeRatio":2.02851,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":0.00767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254492000,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.8582,"preClose":0.854,"latestTime":"19:55 EST","volume":36286,"amount":30984.5599,"timestamp":1771635327760,"change":0.0041999999999999815,"changeRate":0.004918032786885225},"preHourTrading":{"tag":"盘前","latestPrice":0.8062,"preClose":0.8062,"latestTime":"09:14 EST","volume":45556,"amount":36314.64833,"timestamp":1771596850618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8582,"preClose":0.854,"latestTime":"19:55 EST","volume":36286,"amount":30984.5599,"timestamp":1771635327760,"change":0.0041999999999999815,"changeRate":0.004918032786885225},"overnightTrading":{"tag":"夜盘","latestPrice":0.8062000274658203,"preClose":0.8062000274658203,"latestTime":"20260220 04:00 EST","volume":2951,"amount":2379,"timestamp":1771578002108,"change":0,"changeRate":0},"impliedVol":0.8434,"impliedVolPercentile":0.1713},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752665,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.03172,"change":7.53,"latestPrice":244.92,"close":244.92,"volume":8601201,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.545,"turnoverRate":0.006888,"peRate":50.264086,"amplitude":0.037049,"marketValue":305848993320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.05893,"changeRate20Day":0.109742,"changeRate60Day":0.71693,"changeRateWTD":0.039868,"changeRateMTD":0.049088,"changeRateQTD":0.430775,"changeRateYTD":0.430775,"amount":2091044280.06752,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.786707,"pbRate":30.146491,"volumeRatio":0.968198,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004001,"floatMarketCap":305848993320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6357,"impliedVolPercentile":0.8884},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.028,"change":0.14,"latestPrice":5.14,"close":5.14,"volume":40827610,"market":"US","high":5.2,"low":4.9,"preClose":5,"open":4.94,"turnoverRate":0.037281,"peRate":0,"amplitude":0.06,"marketValue":8681460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":4.6501,"changeRate5Day":0.06639,"changeRate20Day":-0.328982,"changeRate60Day":-0.331599,"changeRateWTD":0.064182,"changeRateMTD":-0.258297,"changeRateQTD":-0.363073,"changeRateYTD":-0.363073,"amount":209116866.335974,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.805163,"volumeRatio":0.746547,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5629026184.339999,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.14,"latestTime":"19:59 EST","volume":592220,"amount":3041871.039,"timestamp":1771635583799,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5,"latestTime":"09:29 EST","volume":173333,"amount":860821.528571,"timestamp":1771597772094,"change":-0.07000000000000028,"changeRate":-0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.14,"latestTime":"19:59 EST","volume":592220,"amount":3041871.039,"timestamp":1771635583799,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5,"latestTime":"20260220 04:00 EST","volume":67738,"amount":338513,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.0020000457763671873},"impliedVol":0.7077,"impliedVolPercentile":0.5219},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.027664,"change":2.22,"latestPrice":82.47,"close":82.47,"volume":5273826,"market":"US","high":82.7,"low":80.1,"preClose":80.25,"open":80.34,"turnoverRate":0.018971,"peRate":14.261435,"amplitude":0.032399,"marketValue":23091600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.26,"week52Low":65.93,"changeRate5Day":0.195737,"changeRate20Day":0.085989,"changeRate60Day":0.122193,"changeRateWTD":0.204293,"changeRateMTD":0.149568,"changeRateQTD":0.065504,"changeRateYTD":0.065504,"amount":432381870.326752,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":14.261435,"pbRate":1.008862,"volumeRatio":0.976066,"roa":0.023139,"roe":0.048238,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012126,"floatMarketCap":22926660000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.47,"latestTime":"19:54 EST","volume":811929,"amount":66959555.0756,"timestamp":1771635278462,"change":-0.1700000000000017,"changeRate":-0.0020613556444768},"preHourTrading":{"tag":"盘前","latestPrice":80.26,"preClose":80.25,"latestTime":"09:18 EST","volume":318,"amount":25508.63394,"timestamp":1771597086574,"change":0.010000000000005116,"changeRate":0.00012461059190037527},"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.47,"latestTime":"19:54 EST","volume":811929,"amount":66959555.0756,"timestamp":1771635278462,"change":-0.1700000000000017,"changeRate":-0.0020613556444768},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.25,"latestTime":"20260220 04:00 EST","volume":15,"amount":1218,"timestamp":1771578002390,"change":-0.05999755859375,"changeRate":-0.000747633128894081},"impliedVol":0.4156,"impliedVolPercentile":0.4622},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.026808,"change":0.53,"latestPrice":20.3,"close":20.3,"volume":2667653,"market":"US","high":20.44,"low":19.6693,"preClose":19.77,"open":19.86,"turnoverRate":0.010586,"peRate":0,"amplitude":0.038983,"marketValue":5199197105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":12.48,"changeRate5Day":0.139809,"changeRate20Day":0.103261,"changeRate60Day":0.223629,"changeRateWTD":0.096112,"changeRateMTD":0.072372,"changeRateQTD":0.099675,"changeRateYTD":0.099675,"amount":53832658.305653,"eps":-1.574777,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":2.1231,"volumeRatio":0.788614,"roa":0.015035,"roe":-0.074889,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033498,"floatMarketCap":5115603146.5,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"18:43 EST","volume":28580,"amount":580178.01,"timestamp":1771631034653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.77,"latestTime":"08:42 EST","volume":50,"amount":988.5,"timestamp":1771594932353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"18:43 EST","volume":28580,"amount":580178.01,"timestamp":1771631034653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2983,"impliedVolPercentile":0.0637},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.024155,"change":0.1,"latestPrice":4.24,"close":4.24,"volume":5790285,"market":"US","high":4.26,"low":4.09,"preClose":4.14,"open":4.09,"turnoverRate":0.014762,"peRate":0,"amplitude":0.041063,"marketValue":1866020807.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.054726,"changeRate20Day":-0.055679,"changeRate60Day":-0.105485,"changeRateWTD":0.081633,"changeRateMTD":0.026634,"changeRateQTD":-0.107368,"changeRateYTD":-0.107368,"amount":24287855.523012,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":80.62216,"pbRate":2.223494,"volumeRatio":1.111097,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663056586.48,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:59 EST","volume":199273,"amount":844920.98,"timestamp":1771635587371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.14,"latestTime":"09:29 EST","volume":5257,"amount":21816.55,"timestamp":1771597799923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:59 EST","volume":199273,"amount":844920.98,"timestamp":1771635587371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7866,"impliedVolPercentile":0.9084},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.019647,"change":2.18,"latestPrice":113.14,"close":113.14,"volume":2172336,"market":"US","high":114.9,"low":109.01,"preClose":110.96,"open":109.83,"turnoverRate":0.014787,"peRate":538.764483,"amplitude":0.053082,"marketValue":17153474228.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.024726,"changeRate20Day":-0.105047,"changeRate60Day":-0.061624,"changeRateWTD":0.001239,"changeRateMTD":-0.060767,"changeRateQTD":-0.204584,"changeRateYTD":-0.204584,"amount":244377491.215576,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.76447,"pbRate":2.193105,"volumeRatio":0.561862,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.011714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16621620398.94,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.96,"latestTime":"09:24 EST","volume":367,"amount":40342.475,"timestamp":1771597473726,"change":-0.9599999999999937,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.13999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.4861},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14668878,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012047,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872974499.747025,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722588,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.018379,"change":0.44,"latestPrice":24.38,"close":24.38,"volume":6974977,"market":"US","high":24.76,"low":23.63,"preClose":23.94,"open":24.05,"turnoverRate":0.034071,"peRate":7.393904,"amplitude":0.047201,"marketValue":4991112729.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.066492,"changeRate20Day":0.079717,"changeRate60Day":0.641751,"changeRateWTD":0.012879,"changeRateMTD":0.118349,"changeRateQTD":0.214143,"changeRateYTD":0.214143,"amount":168814830.009563,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.721305,"pbRate":-3.133153,"volumeRatio":1.256793,"roa":0.152912,"roe":0,"changeRate5Min":-0.004695,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032814,"floatMarketCap":4991112729.9,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:53 EST","volume":186182,"amount":4539019.3505,"timestamp":1771635197681,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":23.94,"latestTime":"09:28 EST","volume":18423,"amount":444810.733668,"timestamp":1771597681796,"change":0.23000000000000043,"changeRate":0.009607351712614887},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:53 EST","volume":186182,"amount":4539019.3505,"timestamp":1771635197681,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7631,"impliedVolPercentile":0.992},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"close":2.37,"volume":925546,"market":"US","high":2.39,"low":2.32,"preClose":2.33,"open":2.32,"turnoverRate":0.002061,"peRate":28.576597,"amplitude":0.030043,"marketValue":2887711353.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.008511,"changeRate20Day":0.021552,"changeRate60Day":-0.032653,"changeRateWTD":0.008511,"changeRateMTD":0.025974,"changeRateQTD":0.017167,"changeRateYTD":0.017167,"amount":2195535.216356,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.418166,"pbRate":0.179354,"volumeRatio":0.467629,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.331646,"floatMarketCap":1064283632.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.2191},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":2091907,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.005669,"peRate":22.752596,"amplitude":0.039512,"marketValue":8448551624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007946,"changeRate20Day":-0.082415,"changeRate60Day":-0.144814,"changeRateWTD":0.009238,"changeRateMTD":-0.056156,"changeRateQTD":-0.142296,"changeRateYTD":-0.142296,"amount":36606501.191896,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.663304,"pbRate":0.438083,"volumeRatio":0.700811,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009611,"floatMarketCap":6450120000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.1835,"impliedVolPercentile":0.004},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.014577,"change":0.05,"latestPrice":3.48,"close":3.48,"volume":1615263,"market":"US","high":3.575,"low":3.35,"preClose":3.43,"open":3.41,"turnoverRate":0.017508,"peRate":0,"amplitude":0.065598,"marketValue":467012499.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":-0.043956,"changeRate20Day":-0.333333,"changeRate60Day":-0.169451,"changeRateWTD":-0.046575,"changeRateMTD":-0.275,"changeRateQTD":-0.337143,"changeRateYTD":-0.337143,"amount":5612959.438562,"eps":-0.220818,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.288368,"volumeRatio":0.865834,"roa":-0.038616,"roe":-0.146704,"changeRate5Min":0.004329,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321062712,"shortable":3,"shares":134198994,"floatShares":92259400,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.48,"latestTime":"19:52 EST","volume":18748,"amount":65251.312,"timestamp":1771635124081,"change":0.040000000000000036,"changeRate":0.011494252873563229},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.43,"latestTime":"08:00 EST","volume":501,"amount":1773.54,"timestamp":1771592408631,"change":0.10999999999999988,"changeRate":0.032069970845481015},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.48,"latestTime":"19:52 EST","volume":18748,"amount":65251.312,"timestamp":1771635124081,"change":0.040000000000000036,"changeRate":0.011494252873563229},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.430000066757202,"latestTime":"20260220 04:00 EST","volume":1,"amount":4,"timestamp":1771578002376,"change":0.1099998950958252,"changeRate":0.032069939637004594},"impliedVol":1.8392,"impliedVolPercentile":0.9124},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.012683,"change":0.32,"latestPrice":25.55,"close":25.55,"volume":2253078,"market":"US","high":25.91,"low":24.98,"preClose":25.23,"open":25.05,"turnoverRate":0.016924,"peRate":21.474505,"amplitude":0.036861,"marketValue":4719360940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.66,"changeRate5Day":0.033994,"changeRate20Day":-0.373775,"changeRate60Day":-0.493257,"changeRateWTD":0.021183,"changeRateMTD":-0.318121,"changeRateQTD":-0.42299,"changeRateYTD":-0.42299,"amount":57539617.595879,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":23.018018,"pbRate":4.819126,"volumeRatio":0.530158,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401449041.55,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.23,"latestTime":"09:22 EST","volume":20451,"amount":517930.205322,"timestamp":1771597344163,"change":-0.019999999999999574,"changeRate":-0.0007927070947284809},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.229999542236328,"latestTime":"20260220 04:00 EST","volume":1090,"amount":27781,"timestamp":1771578002407,"change":-0.10000038146972656,"changeRate":-0.003963550665243601},"impliedVol":0.6093,"impliedVolPercentile":0.4701},{"symbol":"UBER","nameCN":"优步","changeRate":0.012613,"change":0.92,"latestPrice":73.86,"close":73.86,"volume":20242204,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.65,"turnoverRate":0.009835,"peRate":15.615222,"amplitude":0.027763,"marketValue":152012446504.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.037068,"changeRate20Day":-0.105378,"changeRate60Day":-0.119351,"changeRateWTD":0.055294,"changeRateMTD":-0.077327,"changeRateQTD":-0.096071,"changeRateYTD":-0.096071,"amount":1498034444.183319,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.615222,"pbRate":5.621554,"volumeRatio":0.884048,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152012446504.38,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3581,"impliedVolPercentile":0.1554},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.011976,"change":0.24,"latestPrice":20.28,"close":20.28,"volume":9558901,"market":"US","high":21.15,"low":19.76,"preClose":20.04,"open":19.955,"turnoverRate":0.048185,"peRate":0,"amplitude":0.069361,"marketValue":4705808231.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.114286,"changeRate20Day":0.081023,"changeRate60Day":0.131065,"changeRateWTD":0.062336,"changeRateMTD":0.067368,"changeRateQTD":0.102174,"changeRateYTD":0.102174,"amount":194651100.004295,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.577065,"volumeRatio":1.462662,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000493,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023117156.24,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"preHourTrading":{"tag":"盘前","latestPrice":19.9557,"preClose":20.04,"latestTime":"09:28 EST","volume":4332,"amount":85753.26126,"timestamp":1771597680125,"change":-0.08429999999999893,"changeRate":-0.004206586826347252},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260220 04:00 EST","volume":1327,"amount":26540,"timestamp":1771578002360,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9596,"impliedVolPercentile":0.3466},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.011208,"change":0.81,"latestPrice":73.08,"close":73.08,"volume":3325464,"market":"US","high":73.37,"low":72.04,"preClose":72.27,"open":72.35,"turnoverRate":0.008705,"peRate":34.974556,"amplitude":0.018403,"marketValue":28125922653.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.87,"week52Low":54.11,"changeRate5Day":0.122926,"changeRate20Day":-0.011364,"changeRate60Day":0.213349,"changeRateWTD":0.043702,"changeRateMTD":0.000548,"changeRateQTD":0.1011,"changeRateYTD":0.1011,"amount":242140421.755371,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":34.974556,"pbRate":10.242506,"volumeRatio":0.511207,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27916560000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":72.5555,"preClose":73.08,"latestTime":"19:42 EST","volume":398199,"amount":29100321.1719,"timestamp":1771634544375,"change":-0.5245000000000033,"changeRate":-0.007177066228790412},"preHourTrading":{"tag":"盘前","latestPrice":72.31,"preClose":72.27,"latestTime":"09:29 EST","volume":689,"amount":49742.87864,"timestamp":1771597799028,"change":0.04000000000000625,"changeRate":0.0005534800055348866},"postHourTrading":{"tag":"盘后","latestPrice":72.5555,"preClose":73.08,"latestTime":"19:42 EST","volume":398199,"amount":29100321.1719,"timestamp":1771634544375,"change":-0.5245000000000033,"changeRate":-0.007177066228790412},"overnightTrading":{"tag":"夜盘","latestPrice":72.26000213623047,"preClose":72.2699966430664,"latestTime":"20260220 04:00 EST","volume":51,"amount":3685,"timestamp":1771578002362,"change":-0.0099945068359375,"changeRate":-0.00013829399889554823},"impliedVol":0.4259,"impliedVolPercentile":0.3307}]}}}