美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roblox Corporation

59.71

+0.62001.05%

盘前：58.83-0.8800-1.47%06:44 EDT

成交量：511.94万

成交额：3.06亿

市值：404.98亿

市盈率：-41.33

高：60.63

开：59.30

低：58.91

收：59.09

数据加载中...

总览公司新闻公告

概念

淡马锡持仓-0.37%

寇图资本持仓-1.24%

元宇宙及AR概念-0.66%

NFT概念+1.70%

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

罗布乐思4月17日成交额为3.06亿美元

大摩：维持Roblox评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。

罗布乐思4月15日成交额为3.58亿美元

罗布乐思盘中异动早盘大幅拉升5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBLX\",,,,,undefined,":{"symbol":"RBLX","market":"US","secType":"STK","nameCN":"Roblox Corporation","latestPrice":59.71,"timestamp":1744920000000,"preClose":59.09,"halted":0,"volume":5119353,"hourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"delay":0,"floatShares":592774234,"shares":678244194,"eps":-1.444648,"marketStatus":"盘前交易","change":0.62,"latestTime":"04-21 06:47:18 EDT","open":59.3,"high":60.63,"low":58.9078,"amount":305864447.8851,"amplitude":0.029145,"askPrice":59.92,"askSize":198,"bidPrice":57.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.444648,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1615352400000,"exchange":"NYSE","adjPreClose":59.71,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.8315893071718332,"impliedVol":0.8228,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBLX\",,,,,undefined,":{"symbol":"RBLX","floatShares":592774234,"roa":"-9.79%","roe":"-678.46%","lyrEps":-1.444648,"volumeRatio":0.8315893071718332,"shares":678244194,"dividePrice":0,"high":60.63,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"week52Low":29.55,"pbRate":"182.88","psRate":"11.24","week52High":75.74,"institutionHeld":0,"latestPrice":59.71,"committee":0.432665,"eps":-1.444648,"divideRate":0,"volume":5119353,"delay":0,"ttmEps":-1.444648,"open":59.3,"prevYearClose":57.86,"prevWeekClose":59.71,"prevMonthClose":58.29,"prevQuarterClose":58.29,"fiveDayClose":56.12,"twentyDayClose":57.92,"sixtyDayClose":66,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.003668},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.012384},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.006649},{"market":"US","name":"NFT概念","bkCode":"BK4565","id":"package_us_concept_nft","changeRate":0.017017},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528508872","title":"罗布乐思4月17日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:29","pubTimestamp":1744943343,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，罗布乐思成交额为3.06亿美元，成交额较昨日减少24.32%，当日成交量为511.94万股。罗布乐思于2025年4月17日涨1.05%，报59.71美元，该股过去5个交易日涨6.4%，年初至今涨3.2%，过去60日跌9.53%。罗布乐思为创作者提供游戏的工具、发布能力和平台，使任何人都可以创建游戏。当游戏玩家在他们的游戏中进行可选的游戏内购买并为现实世界的广告提供空间时，创作者可以赚钱，而罗布乐思主要通过从这些收入中抽成来赚取收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102905a6beb874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102905a6beb874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","BK4565","LU0348723411.USD","BK4085","LU1861558580.USD","BK4554","RBLX","BK4551","BK4535","BK4547","BK4585","BK4598"],"gpt_icon":0},{"id":"2528725725","title":"大摩：维持Roblox评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906463,"startTime":"0","endTime":"0","summary":"大摩：维持Roblox(RBLX.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001702973b7706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001702973b7706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBLX"],"gpt_icon":0},{"id":"2527288759","title":"罗布乐思4月15日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770138,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，罗布乐思成交额为3.58亿美元，成交额较昨日增加42.73%，当日成交量为608.29万股。罗布乐思于2025年4月15日涨3.46%，报58.88美元，该股过去5个交易日涨14.96%，年初至今涨1.76%，过去60日跌10.15%。罗布乐思为创作者提供游戏的工具、发布能力和平台，使任何人都可以创建游戏。当游戏玩家在他们的游戏中进行可选的游戏内购买并为现实世界的广告提供空间时，创作者可以赚钱，而罗布乐思主要通过从这些收入中抽成来赚取收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102225a45a77c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102225a45a77c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4554","RBLX","BK4547","BK4598","LU0348723411.USD","BK4085","LU1861558580.USD","LU1861559042.SGD","BK4565","BK4585","BK4551","BK4535"],"gpt_icon":0},{"id":"2527448118","title":"罗布乐思盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:06","pubTimestamp":1744726016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时06分，罗布乐思股票出现波动，股价急速拉升5.00%。截至发稿，该股报59.76美元/股，成交量105.668万股，换手率0.16%，振幅4.44%。罗布乐思股票所在的数码娱乐行业中，整体跌幅为0.24%。其相关个股中，Gdev Inc.、蜗牛游戏、Trugolf Holdings, Inc.涨幅较大，Motorsport Games Inc.、家游控股、蓝帽子较为活跃，换手率分别为81.60%、2.49%、0.98%，振幅较大的相关个股有家游控股、Gdev Inc.、蜗牛游戏，振幅分别为22.74%、15.99%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152206569738af57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152206569738af57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0348723411.USD","BK4554","LU1861559042.SGD","BK4547","RBLX","BK4551","BK4085","BK4565","LU1861558580.USD","BK4598","BK4535","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RBLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"RBLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-10-31","symbol":"RBLX","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-08-01","symbol":"RBLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"defaultRemindTime":1722499200000,"name":null,"time":"盘前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"RBLX","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4242,"hold":0.303,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBLX","date":"2025-04-17","current":-42.154619,"percent":0.380952,"low":-429.965619,"twenty":-115.673848,"median":-33.484834,"eighty":-22.456907,"high":-13.70764,"avg":-69.846607,"sd":87.838422,"marketCap":39430756113},"quantilePoints":[{"date":"2021-03-12","current":-151.518512,"twenty":-156.996656,"median":-151.518512,"eighty":-151.257648,"marketCap":38372669225},{"date":"2021-03-19","current":-153.257605,"twenty":-164.418237,"median":-155.051045,"eighty":-151.257648,"marketCap":38813101584},{"date":"2021-03-26","current":-154.279323,"twenty":-159.127045,"median":-152.170672,"eighty":-147.62729,"marketCap":39071855594},{"date":"2021-04-01","current":-146.388186,"twenty":-156.331453,"median":-151.083739,"eighty":-145.831677,"marketCap":37073393768},{"date":"2021-04-09","current":-156.148848,"twenty":-155.927114,"median":-151.844592,"eighty":-146.318623,"marketCap":39545320379},{"date":"2021-04-16","current":-164.887792,"twenty":-163.648688,"median":-153.822811,"eighty":-146.60992,"marketCap":41758492980},{"date":"2021-04-23","current":-156.040155,"twenty":-162.561755,"median":-153.822811,"eighty":-147.562074,"marketCap":39517793357},{"date":"2021-04-30","current":-162.061766,"twenty":-163.648688,"median":-155.040176,"eighty":-148.140323,"marketCap":41042790398},{"date":"2021-05-07","current":-147.605552,"twenty":-162.996529,"median":-154.051067,"eighty":-147.518597,"marketCap":37381696419},{"date":"2021-05-14","current":-305.48829,"twenty":-163.648688,"median":-153.822811,"eighty":-146.318623,"marketCap":40429542299},{"date":"2021-05-21","current":-355.218942,"twenty":-166.639929,"median":-154.779312,"eighty":-146.60992,"marketCap":47011095697},{"date":"2021-05-28","current":-403.744003,"twenty":-275.68921,"median":-156.040155,"eighty":-147.518597,"marketCap":53433096285},{"date":"2021-06-04","current":-428.716971,"twenty":-323.873562,"median":-156.518405,"eighty":-147.605552,"marketCap":56738118770},{"date":"2021-06-11","current":-399.653603,"twenty":-384.196197,"median":-161.137872,"eighty":-147.822938,"marketCap":52891756395},{"date":"2021-06-18","current":-349.363212,"twenty":-384.196197,"median":-162.822619,"eighty":-149.409861,"marketCap":46236124907},{"date":"2021-06-25","current":-374.594521,"twenty":-378.039068,"median":-164.116069,"eighty":-150.518533,"marketCap":49575337281},{"date":"2021-07-02","current":-371.149974,"twenty":-384.583708,"median":-165.474736,"eighty":-151.083739,"marketCap":49119472110},{"date":"2021-07-09","current":-371.408315,"twenty":-384.273699,"median":-167.387739,"eighty":-151.29243,"marketCap":49153661998},{"date":"2021-07-16","current":-333.948863,"twenty":-379.270494,"median":-239.192918,"eighty":-151.48373,"marketCap":44196128270},{"date":"2021-07-23","current":-352.334134,"twenty":-376.454577,"median":-322.883254,"eighty":-151.779376,"marketCap":46629308617},{"date":"2021-07-30","current":-331.451566,"twenty":-374.887308,"median":-328.351473,"eighty":-152.105456,"marketCap":43865626021},{"date":"2021-08-06","current":-335.498909,"twenty":-374.52563,"median":-331.236282,"eighty":-153.040218,"marketCap":44401267596},{"date":"2021-08-13","current":-361.505241,"twenty":-374.163953,"median":-333.195368,"eighty":-153.70977,"marketCap":47843049633},{"date":"2021-08-20","current":-124.717648,"twenty":-372.906693,"median":-331.236282,"eighty":-151.48373,"marketCap":47605349746},{"date":"2021-08-27","current":-128.680526,"twenty":-372.131669,"median":-328.351473,"eighty":-149.092476,"marketCap":49118000100},{"date":"2021-09-03","current":-124.868328,"twenty":-371.528874,"median":-322.883254,"eighty":-146.370795,"marketCap":47662864968},{"date":"2021-09-10","current":-132.417384,"twenty":-371.25331,"median":-300.020071,"eighty":-143.52303,"marketCap":50544377620},{"date":"2021-09-17","current":-121.764324,"twenty":-370.168278,"median":-170.278982,"eighty":-140.644831,"marketCap":46478051383},{"date":"2021-09-24","current":-125.395707,"twenty":-368.712957,"median":-165.474736,"eighty":-133.665013,"marketCap":47864168247},{"date":"2021-10-01","current":-113.89884,"twenty":-367.068185,"median":-164.116069,"eighty":-128.475602,"marketCap":43475756763},{"date":"2021-10-08","current":-106.138832,"twenty":-365.759257,"median":-162.822619,"eighty":-127.38468,"marketCap":40513722799},{"date":"2021-10-15","current":-115.39057,"twenty":-364.941177,"median":-161.137872,"eighty":-125.184755,"marketCap":44045157467},{"date":"2021-10-22","current":-126.540873,"twenty":-362.917506,"median":-156.518405,"eighty":-124.452452,"marketCap":48301283939},{"date":"2021-10-29","current":-126.601145,"twenty":-361.608577,"median":-156.018416,"eighty":-124.024521,"marketCap":48324290028},{"date":"2021-11-05","current":-117.515155,"twenty":-358.973499,"median":-154.518448,"eighty":-123.524264,"marketCap":44856122105},{"date":"2021-11-12","current":-152.965012,"twenty":-356.433145,"median":-154.051067,"eighty":-123.524264,"marketCap":62271138473},{"date":"2021-11-19","current":-191.554623,"twenty":-355.70979,"median":-154.518448,"eighty":-123.723161,"marketCap":77980737824},{"date":"2021-11-26","current":-174.392626,"twenty":-355.468672,"median":-155.723444,"eighty":-123.861787,"marketCap":70994191613},{"date":"2021-12-03","current":-161.794838,"twenty":-355.244776,"median":-156.094501,"eighty":-124.009453,"marketCap":65865707816},{"date":"2021-12-10","current":-164.78077,"twenty":-355.115606,"median":-156.844485,"eighty":-124.175201,"marketCap":67081262667},{"date":"2021-12-17","current":-145.599714,"twenty":-354.254469,"median":-156.333626,"eighty":-124.488614,"marketCap":59272769843},{"date":"2021-12-23","current":-144.775028,"twenty":-353.023044,"median":-156.018416,"eighty":-124.693539,"marketCap":58937045170},{"date":"2021-12-31","current":-146.680337,"twenty":-352.179129,"median":-155.040176,"eighty":-124.747784,"marketCap":59712684931},{"date":"2022-01-07","current":-119.963358,"twenty":-351.119931,"median":-154.051067,"eighty":-124.747784,"marketCap":48836363199},{"date":"2022-01-14","current":-112.398998,"twenty":-348.872364,"median":-153.64751,"eighty":-124.422315,"marketCap":45756957579},{"date":"2022-01-21","current":-98.009651,"twenty":-346.908972,"median":-153.09298,"eighty":-123.783433,"marketCap":39899140871},{"date":"2022-01-28","current":-82.724525,"twenty":-344.06722,"median":-152.007632,"eighty":-122.577995,"marketCap":33676657709},{"date":"2022-02-04","current":-90.630134,"twenty":-343.851936,"median":-151.344603,"eighty":-121.764324,"marketCap":36894983884},{"date":"2022-02-11","current":-94.995282,"twenty":-341.182412,"median":-149.964197,"eighty":-119.963358,"marketCap":38672009308},{"date":"2022-02-18","current":-59.249079,"twenty":-340.881014,"median":-147.822938,"eighty":-118.811001,"marketCap":29129869175},{"date":"2022-02-25","current":-59.833818,"twenty":-340.743232,"median":-147.496858,"eighty":-117.961167,"marketCap":29417356618},{"date":"2022-03-04","current":-50.556887,"twenty":-337.884258,"median":-146.344709,"eighty":-117.004766,"marketCap":24856343884},{"date":"2022-03-11","current":-46.91067,"twenty":-335.834752,"median":-145.869869,"eighty":-114.78813,"marketCap":23063677796},{"date":"2022-03-18","current":-59.319762,"twenty":-334.49999,"median":-145.187371,"eighty":-112.702443,"marketCap":29164620088},{"date":"2022-03-25","current":-56.271285,"twenty":-334.009142,"median":-142.940813,"eighty":-110.797344,"marketCap":27665833687},{"date":"2022-04-01","current":-55.01603,"twenty":-333.707745,"median":-141.261634,"eighty":-108.328962,"marketCap":27048686345},{"date":"2022-04-08","current":-51.89487,"twenty":-332.92411,"median":-140.495192,"eighty":-104.762517,"marketCap":25514164738},{"date":"2022-04-14","current":-51.003868,"twenty":-331.968248,"median":-140.324568,"eighty":-98.854243,"marketCap":25076102512},{"date":"2022-04-22","current":-41.359369,"twenty":-331.322396,"median":-139.393241,"eighty":-94.631283,"marketCap":20334374913},{"date":"2022-04-29","current":-36.904357,"twenty":-331.029609,"median":-137.239418,"eighty":-91.218789,"marketCap":18144063787},{"date":"2022-05-06","current":-33.484834,"twenty":-329.548453,"median":-135.411999,"eighty":-86.914975,"marketCap":16462852003},{"date":"2022-05-13","current":-37.782514,"twenty":-328.291193,"median":-134.496765,"eighty":-64.637743,"marketCap":19557589398},{"date":"2022-05-20","current":-36.21254,"twenty":-325.544167,"median":-129.705149,"eighty":-60.680219,"marketCap":18744914315},{"date":"2022-05-27","current":-36.453193,"twenty":-323.279377,"median":-128.168215,"eighty":-59.955757,"marketCap":18869484948},{"date":"2022-06-03","current":-34.378994,"twenty":-315.925268,"median":-127.550428,"eighty":-59.277352,"marketCap":17795804730},{"date":"2022-06-10","current":-31.812029,"twenty":-303.301002,"median":-127.040034,"eighty":-57.660434,"marketCap":16467051310},{"date":"2022-06-17","current":-30.792119,"twenty":-256.633892,"median":-126.603501,"eighty":-55.539651,"marketCap":15939109103},{"date":"2022-06-24","current":-41.736098,"twenty":-190.030376,"median":-126.540873,"eighty":-55.063662,"marketCap":21604106942},{"date":"2022-07-01","current":-40.189044,"twenty":-183.012015,"median":-125.795008,"eighty":-53.902697,"marketCap":20803295729},{"date":"2022-07-08","current":-47.271116,"twenty":-179.326522,"median":-125.388173,"eighty":-51.89487,"marketCap":24469231503},{"date":"2022-07-15","current":-45.575086,"twenty":-179.298085,"median":-124.868328,"eighty":-50.556887,"marketCap":23591305137},{"date":"2022-07-22","current":-45.151078,"twenty":-178.365766,"median":-124.521764,"eighty":-49.373361,"marketCap":23371823545},{"date":"2022-07-29","current":-49.19634,"twenty":-177.421214,"median":-123.979317,"eighty":-48.073293,"marketCap":25465796568},{"date":"2022-08-05","current":-56.427388,"twenty":-177.307464,"median":-123.497141,"eighty":-49.185741,"marketCap":29208847496},{"date":"2022-08-12","current":-55.104264,"twenty":-176.639184,"median":-122.577995,"eighty":-49.19634,"marketCap":30524566271},{"date":"2022-08-19","current":-45.979472,"twenty":-174.392626,"median":-122.073217,"eighty":-49.185741,"marketCap":25469960673},{"date":"2022-08-26","current":-42.618273,"twenty":-173.170225,"median":-121.598511,"eighty":-47.271116,"marketCap":23608051645},{"date":"2022-09-02","current":-40.873036,"twenty":-170.937476,"median":-120.246054,"eighty":-45.827198,"marketCap":22641291189},{"date":"2022-09-09","current":-49.049798,"twenty":-168.097686,"median":-119.910963,"eighty":-45.63926,"marketCap":27170742958},{"date":"2022-09-16","current":-42.553635,"twenty":-167.022529,"median":-118.811001,"eighty":-45.63926,"marketCap":23572245703},{"date":"2022-09-23","current":-38.287498,"twenty":-166.382484,"median":-118.238417,"eighty":-45.248504,"marketCap":21209053475},{"date":"2022-09-30","current":-38.610691,"twenty":-165.628848,"median":-117.228863,"eighty":-44.68934,"marketCap":21388083189},{"date":"2022-10-07","current":-37.511837,"twenty":-165.385937,"median":-116.736426,"eighty":-44.19932,"marketCap":20779382161},{"date":"2022-10-14","current":-38.309045,"twenty":-165.227238,"median":-115.39057,"eighty":-43.397072,"marketCap":21220988789},{"date":"2022-10-21","current":-46.119522,"twenty":-164.976988,"median":-113.952277,"eighty":-43.736956,"marketCap":25547540216},{"date":"2022-10-28","current":-49.319124,"twenty":-164.894825,"median":-112.70847,"eighty":-43.839959,"marketCap":27319934386},{"date":"2022-11-04","current":-43.717127,"twenty":-164.802174,"median":-112.214705,"eighty":-43.839959,"marketCap":24216752674},{"date":"2022-11-11","current":-28.382287,"twenty":-164.501178,"median":-109.782753,"eighty":-43.014576,"marketCap":22073983183},{"date":"2022-11-18","current":-24.50425,"twenty":-163.926943,"median":-108.843534,"eighty":-42.541395,"marketCap":19057886406},{"date":"2022-11-25","current":-24.535151,"twenty":-163.51862,"median":-107.742366,"eighty":-42.172268,"marketCap":19081919050},{"date":"2022-12-02","current":-26.257864,"twenty":-163.156188,"median":-105.807336,"eighty":-41.892951,"marketCap":20421738933},{"date":"2022-12-09","current":-24.450174,"twenty":-162.909574,"median":-99.815428,"eighty":-41.596986,"marketCap":19015829280},{"date":"2022-12-16","current":-21.336929,"twenty":-162.366107,"median":-97.142309,"eighty":-40.96353,"marketCap":16594540433},{"date":"2022-12-23","current":-20.664839,"twenty":-161.901609,"median":-94.540283,"eighty":-40.580048,"marketCap":16071830434},{"date":"2022-12-30","current":-21.985843,"twenty":-161.7277,"median":-93.23927,"eighty":-39.904127,"marketCap":17099225949},{"date":"2023-01-06","current":-22.310301,"twenty":-161.552499,"median":-91.12068,"eighty":-39.437521,"marketCap":17351568708},{"date":"2023-01-13","current":-25.655301,"twenty":-161.209027,"median":-89.606386,"eighty":-39.224756,"marketCap":19953102382},{"date":"2023-01-20","current":-27.331663,"twenty":-161.027027,"median":-86.264987,"eighty":-38.610691,"marketCap":21256873299},{"date":"2023-01-27","current":-29.16253,"twenty":-160.648752,"median":-73.032651,"eighty":-38.298272,"marketCap":22680807435},{"date":"2023-02-03","current":-29.772818,"twenty":-158.922656,"median":-61.650949,"eighty":-38.115129,"marketCap":23155452147},{"date":"2023-02-10","current":-26.899054,"twenty":-156.844485,"median":-60.670655,"eighty":-37.622079,"marketCap":20920416288},{"date":"2023-02-17","current":-26.741665,"twenty":-156.518405,"median":-60.226947,"eighty":-36.904357,"marketCap":24719085465},{"date":"2023-02-24","current":-24.177395,"twenty":-156.222759,"median":-59.833818,"eighty":-36.592771,"marketCap":22348762201},{"date":"2023-03-03","current":-27.082836,"twenty":-156.061894,"median":-59.28442,"eighty":-35.965011,"marketCap":25034452325},{"date":"2023-03-10","current":-26.218699,"twenty":-156.005373,"median":-57.921049,"eighty":-34.851132,"marketCap":24235673571},{"date":"2023-03-17","current":-28.601622,"twenty":-155.778091,"median":-57.48811,"eighty":-33.870124,"marketCap":26438366499},{"date":"2023-03-24","current":-28.431413,"twenty":-155.17683,"median":-56.271285,"eighty":-33.045088,"marketCap":26281031290},{"date":"2023-03-31","current":-29.446119,"twenty":-154.622794,"median":-55.571929,"eighty":-30.975473,"marketCap":27218991191},{"date":"2023-04-06","current":-29.714525,"twenty":-154.374973,"median":-55.266613,"eighty":-30.314847,"marketCap":27467096713},{"date":"2023-04-14","current":-30.179829,"twenty":-154.005416,"median":-55.01603,"eighty":-30.254157,"marketCap":27897208037},{"date":"2023-04-21","current":-27.280717,"twenty":-153.822811,"median":-54.290625,"eighty":-29.908885,"marketCap":25217366827},{"date":"2023-04-28","current":-23.470265,"twenty":-153.71763,"median":-53.860423,"eighty":-29.698813,"marketCap":21695115397},{"date":"2023-05-05","current":-22.770252,"twenty":-153.413567,"median":-53.223394,"eighty":-29.471905,"marketCap":21048046676},{"date":"2023-05-12","current":-23.57867,"twenty":-153.15883,"median":-52.744961,"eighty":-29.088368,"marketCap":24344434497},{"date":"2023-05-19","current":-24.883212,"twenty":-153.016199,"median":-51.869196,"eighty":-28.564121,"marketCap":25691344327},{"date":"2023-05-26","current":-23.369045,"twenty":-152.488408,"median":-51.721519,"eighty":-28.379197,"marketCap":24128001292},{"date":"2023-06-02","current":-24.918701,"twenty":-152.04024,"median":-51.003868,"eighty":-28.242874,"marketCap":25727985179},{"date":"2023-06-09","current":-22.990503,"twenty":-151.71416,"median":-50.563647,"eighty":-28.078882,"marketCap":23737165533},{"date":"2023-06-16","current":-24.031493,"twenty":-151.448948,"median":-50.102604,"eighty":-27.64394,"marketCap":24811963869},{"date":"2023-06-23","current":-23.1502,"twenty":-151.29243,"median":-49.663863,"eighty":-27.544011,"marketCap":23902049369},{"date":"2023-06-30","current":-22.913612,"twenty":-151.083739,"median":-49.576592,"eighty":-27.468816,"marketCap":23657777020},{"date":"2023-07-07","current":-23.647036,"twenty":-150.631574,"median":-49.319124,"eighty":-27.321474,"marketCap":24415021302},{"date":"2023-07-14","current":-26.202194,"twenty":-149.631595,"median":-49.220027,"eighty":-27.103784,"marketCap":27053162673},{"date":"2023-07-21","current":-24.273996,"twenty":-149.330612,"median":-49.049798,"eighty":-26.928306,"marketCap":25062343027},{"date":"2023-07-28","current":-22.42269,"twenty":-148.12051,"median":-48.565009,"eighty":-26.594682,"marketCap":23150911895},{"date":"2023-08-04","current":-21.69518,"twenty":-147.649029,"median":-48.073293,"eighty":-26.532783,"marketCap":22399774421},{"date":"2023-08-11","current":-16.578066,"twenty":-147.518597,"median":-47.503299,"eighty":-26.215398,"marketCap":18879333801},{"date":"2023-08-18","current":-15.083278,"twenty":-146.843641,"median":-46.91067,"eighty":-25.811419,"marketCap":17177048231},{"date":"2023-08-25","current":-14.379211,"twenty":-146.446616,"median":-46.72159,"eighty":-25.733294,"marketCap":16375247057},{"date":"2023-09-01","current":-15.321578,"twenty":-146.318623,"median":-46.18416,"eighty":-25.6244,"marketCap":17448427090},{"date":"2023-09-08","current":-15.592373,"twenty":-146.195976,"median":-45.979472,"eighty":-25.301488,"marketCap":17756812157},{"date":"2023-09-15","current":-15.029119,"twenty":-145.972244,"median":-45.844083,"eighty":-24.900956,"marketCap":17115371218},{"date":"2023-09-22","current":-13.70764,"twenty":-145.77652,"median":-45.655303,"eighty":-24.751905,"marketCap":15610452091},{"date":"2023-09-29","current":-15.072446,"twenty":-145.645544,"median":-45.420381,"eighty":-24.714641,"marketCap":17164712829},{"date":"2023-10-06","current":-16.15021,"twenty":-145.104902,"median":-45.151078,"eighty":-24.601733,"marketCap":18392085395},{"date":"2023-10-13","current":-17.130488,"twenty":-144.764683,"median":-44.896778,"eighty":-24.53581,"marketCap":19508439338},{"date":"2023-10-20","current":-17.152151,"twenty":-143.667602,"median":-44.67593,"eighty":-24.448314,"marketCap":19533110143},{"date":"2023-10-27","current":-16.545571,"twenty":-142.940813,"median":-44.643611,"eighty":-24.339058,"marketCap":18842327593},{"date":"2023-11-03","current":-18.175756,"twenty":-141.670896,"median":-44.247056,"eighty":-24.126129,"marketCap":20698805697},{"date":"2023-11-10","current":-21.224955,"twenty":-141.43177,"median":-43.850239,"eighty":-23.974609,"marketCap":23733192773},{"date":"2023-11-17","current":-21.397878,"twenty":-141.091497,"median":-43.603277,"eighty":-23.886236,"marketCap":23926551243},{"date":"2023-11-24","current":-21.275159,"twenty":-140.963724,"median":-42.994966,"eighty":-23.824469,"marketCap":23789329103},{"date":"2023-12-01","current":-21.927805,"twenty":-140.58251,"median":-42.618273,"eighty":-23.770359,"marketCap":24519101391},{"date":"2023-12-08","current":-22.234605,"twenty":-140.415567,"median":-42.372213,"eighty":-23.669512,"marketCap":24862156740},{"date":"2023-12-15","current":-24.834034,"twenty":-140.338787,"median":-42.165804,"eighty":-23.643487,"marketCap":27768771150},{"date":"2023-12-22","current":-24.811721,"twenty":-140.236438,"median":-42.02241,"eighty":-23.661232,"marketCap":27743821671},{"date":"2023-12-29","current":-25.899465,"twenty":-139.934283,"median":-41.736098,"eighty":-23.667147,"marketCap":28960108817},{"date":"2024-01-05","current":-23.796494,"twenty":-139.514101,"median":-41.672423,"eighty":-23.664781,"marketCap":26608620334},{"date":"2024-01-12","current":-23.673774,"twenty":-139.272382,"median":-41.487101,"eighty":-23.615551,"marketCap":26471398195},{"date":"2024-01-19","current":-21.693522,"twenty":-138.578508,"median":-41.174575,"eighty":-23.573147,"marketCap":24257131852},{"date":"2024-01-26","current":-23.049018,"twenty":-137.472542,"median":-40.905355,"eighty":-23.457766,"marketCap":25772812757},{"date":"2024-02-02","current":-21.938961,"twenty":-136.347169,"median":-40.840717,"eighty":-23.389789,"marketCap":24531576131},{"date":"2024-02-09","current":-24.587002,"twenty":-135.582858,"median":-40.021963,"eighty":-23.366679,"marketCap":28322898519},{"date":"2024-02-16","current":-24.351379,"twenty":-135.390672,"median":-39.524383,"eighty":-23.366679,"marketCap":28051473372},{"date":"2024-02-23","current":-23.254369,"twenty":-135.325265,"median":-39.418671,"eighty":-23.315282,"marketCap":26787777122},{"date":"2024-03-01","current":-21.878079,"twenty":-134.814515,"median":-39.286675,"eighty":-23.238726,"marketCap":25202365177},{"date":"2024-03-08","current":-21.99871,"twenty":-133.249136,"median":-38.985779,"eighty":-23.177849,"marketCap":25341325587},{"date":"2024-03-15","current":-22.289321,"twenty":-131.034144,"median":-38.594531,"eighty":-23.050501,"marketCap":25676093846},{"date":"2024-03-22","current":-20.666285,"twenty":-129.623781,"median":-38.309045,"eighty":-23.033089,"marketCap":23806444700},{"date":"2024-03-28","current":-20.770467,"twenty":-129.051198,"median":-38.287498,"eighty":-22.985111,"marketCap":23926455963},{"date":"2024-04-05","current":-20.178278,"twenty":-128.475602,"median":-38.125902,"eighty":-22.866294,"marketCap":23244286680},{"date":"2024-04-12","current":-21.790119,"twenty":-128.11397,"median":-37.782514,"eighty":-22.772426,"marketCap":25101040395},{"date":"2024-04-19","current":-19.742689,"twenty":-127.839733,"median":-37.566958,"eighty":-22.739196,"marketCap":22742511989},{"date":"2024-04-26","current":-19.731582,"twenty":-127.520292,"median":-37.231737,"eighty":-22.668593,"marketCap":22729717327},{"date":"2024-05-03","current":-20.736766,"twenty":-127.38468,"median":-36.741433,"eighty":-22.582683,"marketCap":23887634252},{"date":"2024-05-10","current":-16.866657,"twenty":-127.081841,"median":-36.55518,"eighty":-22.465896,"marketCap":19468119900},{"date":"2024-05-17","current":-18.164092,"twenty":-126.751376,"median":-36.120863,"eighty":-22.381112,"marketCap":20965667584},{"date":"2024-05-24","current":-17.726069,"twenty":-126.620563,"median":-35.662476,"eighty":-22.289747,"marketCap":20460085246},{"date":"2024-05-31","current":-18.380332,"twenty":-126.60303,"median":-34.951977,"eighty":-22.242883,"marketCap":21215258865},{"date":"2024-06-07","current":-19.760936,"twenty":-126.589091,"median":-34.344615,"eighty":-22.151077,"marketCap":22808803196},{"date":"2024-06-14","current":-19.694401,"twenty":-126.540873,"median":-33.72564,"eighty":-21.985843,"marketCap":22732005879},{"date":"2024-06-21","current":-19.882917,"twenty":-126.022227,"median":-33.158539,"eighty":-21.947887,"marketCap":22949598277},{"date":"2024-06-28","current":-20.636982,"twenty":-125.880588,"median":-33.135619,"eighty":-21.930036,"marketCap":23819967872},{"date":"2024-07-05","current":-20.941934,"twenty":-125.832678,"median":-32.281875,"eighty":-21.878079,"marketCap":24171955576},{"date":"2024-07-12","current":-21.357779,"twenty":-125.757338,"median":-31.021312,"eighty":-21.861629,"marketCap":24651938808},{"date":"2024-07-15","current":-22.472243,"twenty":-125.685012,"median":-30.906716,"eighty":-21.864823,"marketCap":25938293870},{"date":"2024-08-02","current":-23.317387,"twenty":-125.612686,"median":-30.792119,"eighty":-21.868018,"marketCap":25120823480},{"date":"2024-08-09","current":-22.32863,"twenty":-125.38968,"median":-30.463797,"eighty":-21.868018,"marketCap":24055592990},{"date":"2024-08-16","current":-24.329015,"twenty":-125.368585,"median":-30.322272,"eighty":-21.877792,"marketCap":26210694541},{"date":"2024-08-23","current":-26.047064,"twenty":-125.157633,"median":-30.179829,"eighty":-21.882351,"marketCap":28061622600},{"date":"2024-08-30","current":-26.173215,"twenty":-124.808056,"median":-29.932644,"eighty":-21.89326,"marketCap":28197529905},{"date":"2024-09-06","current":-26.257315,"twenty":-124.711621,"median":-29.849634,"eighty":-21.905571,"marketCap":28288134775},{"date":"2024-09-13","current":-27.278533,"twenty":-124.621213,"median":-29.694885,"eighty":-21.930036,"marketCap":29388336768},{"date":"2024-09-20","current":-27.813171,"twenty":-124.295744,"median":-29.541063,"eighty":-21.940003,"marketCap":29964324870},{"date":"2024-09-27","current":-26.954146,"twenty":-124.039589,"median":-29.446119,"eighty":-21.94536,"marketCap":29038860841},{"date":"2024-10-04","current":-25.338219,"twenty":-123.94014,"median":-29.16253,"eighty":-21.950118,"marketCap":27297952981},{"date":"2024-10-11","current":-24.86966,"twenty":-123.753297,"median":-28.710607,"eighty":-21.95678,"marketCap":26793154420},{"date":"2024-10-18","current":-23.944557,"twenty":-123.578508,"median":-28.601622,"eighty":-21.983911,"marketCap":25796500849},{"date":"2024-10-25","current":-25.097933,"twenty":-123.225918,"median":-28.4085,"eighty":-21.986647,"marketCap":27039081924},{"date":"2024-10-31","current":-25.914907,"twenty":-122.683471,"median":-28.378425,"eighty":-21.989863,"marketCap":27919243519},{"date":"2024-11-08","current":-33.527436,"twenty":-122.577995,"median":-28.431413,"eighty":-21.99871,"marketCap":34852071085},{"date":"2024-11-15","current":-33.287548,"twenty":-122.321839,"median":-28.609876,"eighty":-22.020643,"marketCap":34602705862},{"date":"2024-11-22","current":-31.153812,"twenty":-122.261567,"median":-28.74537,"eighty":-22.078576,"marketCap":32384667823},{"date":"2024-11-29","current":-31.646213,"twenty":-121.960208,"median":-29.16253,"eighty":-22.133121,"marketCap":32896522755},{"date":"2024-12-06","current":-37.207815,"twenty":-121.788433,"median":-29.446119,"eighty":-22.164037,"marketCap":38677858591},{"date":"2024-12-13","current":-37.630775,"twenty":-121.631674,"median":-29.541063,"eighty":-22.17673,"marketCap":39117528853},{"date":"2024-12-20","current":-37.188877,"twenty":-121.574455,"median":-29.694885,"eighty":-22.223449,"marketCap":38658171863},{"date":"2024-12-27","current":-37.832785,"twenty":-120.944626,"median":-29.811226,"eighty":-22.236955,"marketCap":39327520620},{"date":"2025-01-03","current":-37.144687,"twenty":-120.302593,"median":-29.902945,"eighty":-22.238847,"marketCap":38612236164},{"date":"2025-01-10","current":-39.171105,"twenty":-119.955893,"median":-30.15014,"eighty":-22.242883,"marketCap":40718716077},{"date":"2025-01-17","current":-41.197523,"twenty":-119.920004,"median":-30.303709,"eighty":-22.260679,"marketCap":42825195990},{"date":"2025-01-24","current":-42.365396,"twenty":-119.895895,"median":-30.388814,"eighty":-22.275085,"marketCap":44039210893},{"date":"2025-01-31","current":-45.060974,"twenty":-119.293176,"median":-30.585969,"eighty":-22.289321,"marketCap":46841288535},{"date":"2025-02-07","current":-47.819979,"twenty":-118.811001,"median":-30.97074,"eighty":-22.290386,"marketCap":44730043280},{"date":"2025-02-14","current":-46.687176,"twenty":-118.554845,"median":-31.09384,"eighty":-22.310301,"marketCap":43670437070},{"date":"2025-02-21","current":-44.815589,"twenty":-118.434301,"median":-31.222126,"eighty":-22.324964,"marketCap":41919785057},{"date":"2025-02-28","current":-43.110571,"twenty":-118.138969,"median":-31.646213,"eighty":-22.336662,"marketCap":40324938093},{"date":"2025-03-07","current":-41.783653,"twenty":-117.626658,"median":-31.918506,"eighty":-22.369376,"marketCap":39083760121},{"date":"2025-03-14","current":-39.757606,"twenty":-117.286121,"median":-32.30906,"eighty":-22.385172,"marketCap":37188628164},{"date":"2025-03-21","current":-41.319945,"twenty":-117.228863,"median":-32.637709,"eighty":-22.387856,"marketCap":38650015131},{"date":"2025-03-28","current":-42.447112,"twenty":-117.1927,"median":-32.978219,"eighty":-22.412593,"marketCap":39704349107},{"date":"2025-04-04","current":-41.533964,"twenty":-116.468086,"median":-33.135619,"eighty":-22.421899,"marketCap":38850205126},{"date":"2025-04-11","current":-40.03583,"twenty":-116.136851,"median":-33.287548,"eighty":-22.431661,"marketCap":37448875158},{"date":"2025-04-17","current":-42.154619,"twenty":-115.673848,"median":-33.484834,"eighty":-22.456907,"marketCap":39430756113}],"updateTime":1745201695688}}}