美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

751.46

-11.8824-1.56%

涨家数：1

跌家数：11

平家数：1

市盈率：- -

高：773.51

开：763.17

低：750.52

收：763.34

成交量：6,145.03万

成交额：22.18亿

市值：4,558.02亿

流通市值：4,086.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

淘屏 US TAOP	1.9	+4.40%	+0.0800	1.01万	1.88万	1,755.35万
Dolphin Entertainment, Inc. US DLPN	1.47	0.00%	0.0000	1.78万	2.67万	1,782.00万
Singularity Future Tech Ltd US SGLY	0.5623	-0.58%	-0.0033	2.33万	1.34万	410.11万
Funko Inc. US FNKO	3.01	-0.66%	-0.0200	45.94万	139.71万	1.67亿
腾讯音乐 US TME	17.63	-0.79%	-0.1400	399.43万	7,095.80万	273.07亿
DraftKings Inc. US DKNG	34.05	-1.42%	-0.4900	1,211.37万	4.20亿	169.05亿
阿里巴巴 US BABA	147.09	-1.47%	-2.2000	799.80万	11.87亿	3,509.74亿
Roblox Corporation US RBLX	85.91	-1.75%	-1.5300	613.56万	5.32亿	603.02亿
Greenpro Capital Corp. US GRNQ	1.6	-3.32%	-0.0550	2.69万	4.44万	1,492.13万
东方文化 US OCG	0.14	-4.24%	-0.0062	3,030.49万	449.74万	297.27万
Boxlight Corp US BOXL	0.6908	-6.27%	-0.0462	13.89万	10.08万	394.53万
Integrated Media Technology Limited US IMTE	0.645	-6.30%	-0.0434	4.69万	3.01万	221.33万
Wisekey International Holding AG US WKEY	7.41	-8.52%	-0.6900	14.94万	115.50万	8,336.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":751.458,"timestamp":1766005199999,"preClose":763.3404,"halted":0,"volume":61450280,"delay":0,"changeRate":-0.015566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.882385,"latestTime":"12-17 16:00:00 EST","open":763.1666,"high":773.5096,"low":750.52075,"amount":2218409139.459604,"amplitude":0.030116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.770183,"peRate":25.069482,"turnoverRate":0.015398,"increases":1,"decrements":11,"flats":1,"marketCap":455802371385.5,"floatMarketCap":408633868507.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":773.5096,"amplitude":0.030116,"preClose":763.3404,"low":750.52075,"pbRate":"2.770183","latestPrice":751.458,"volume":61450280,"delay":0,"open":763.1666,"prevYearClose":454.38544,"prevWeekClose":791.8552,"prevMonthClose":804.6696,"prevQuarterClose":951.6001,"fiveDayClose":811.0938,"twentyDayClose":819.4203,"sixtyDayClose":885.0627,"secType":"PLATE","market":"US","turnoverRate":0.015398,"peRate":25.069482,"marketCap":455802371385.5,"floatMarketCap":408633868507.625,"timestamp":1766005199999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.043956,"change":0.08,"latestPrice":1.9,"close":1.9,"volume":10117,"market":"US","high":1.93,"low":1.82,"preClose":1.82,"open":1.84,"turnoverRate":0.001134,"peRate":0,"amplitude":0.06044,"marketValue":17553530,"askSize":15,"bidSize":3,"askPrice":1.92,"bidPrice":1.82,"week52High":24.75,"week52Low":1.8,"changeRate5Day":-0.184549,"changeRate20Day":-0.05,"changeRate60Day":-0.398734,"changeRateWTD":-0.045226,"changeRateMTD":-0.177489,"changeRateQTD":-0.340278,"changeRateYTD":-0.850028,"amount":18826.753489,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":1.21261,"volumeRatio":0.333972,"committee":-0.666667,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.015544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16948190,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:46 EST","volume":154,"amount":292.6,"timestamp":1766007966817},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:17 EST","volume":1290,"amount":2362.385127,"timestamp":1765981709150},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:46 EST","volume":154,"amount":292.6,"timestamp":1766007966817},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.82,"latestTime":"20251217 04:00 EST","volume":93,"amount":166,"timestamp":1765962002481},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":17846,"market":"US","high":1.54,"low":1.47,"preClose":1.47,"open":1.49,"turnoverRate":0.002162,"peRate":0,"amplitude":0.047619,"marketValue":17819960.34,"askSize":100,"bidSize":2000,"askPrice":1.69,"bidPrice":1.37,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.063694,"changeRate20Day":-0.155172,"changeRate60Day":0.130769,"changeRateWTD":-0.086957,"changeRateMTD":-0.092593,"changeRateQTD":0.148437,"changeRateYTD":0.373832,"amount":26743.51364,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.114059,"volumeRatio":0.504435,"committee":0.904762,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131910,"shortable":0,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:00 EST","volume":580,"amount":852.6,"timestamp":1766005202055},"preHourTrading":{"tag":"盘前","latestPrice":1.5583,"preClose":1.47,"latestTime":"08:41 EST","volume":100,"amount":155.83,"timestamp":1765978898818},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:00 EST","volume":580,"amount":852.6,"timestamp":1766005202055},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.47,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.4696,"impliedVolPercentile":0.788},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.005835,"change":-0.0033,"latestPrice":0.5623,"close":0.5623,"volume":23254,"market":"US","high":0.5943,"low":0.56,"preClose":0.5656,"open":0.56,"turnoverRate":0.005532,"peRate":0,"amplitude":0.060644,"marketValue":4101130.5516,"askSize":158,"bidSize":222,"askPrice":0.6,"bidPrice":0.5623,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":-0.094379,"changeRate20Day":-0.057492,"changeRate60Day":-0.474486,"changeRateWTD":-0.079705,"changeRateMTD":-0.130374,"changeRateQTD":-0.580373,"changeRateYTD":-0.652901,"amount":13361.623221,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.326792,"volumeRatio":0.924113,"committee":0.168421,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":-0.041915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363628.05,"shortable":0,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.5623,"preClose":0.5623,"latestTime":"16:31 EST","volume":15,"amount":8.4345,"timestamp":1766007116885},"preHourTrading":{"tag":"盘前","latestPrice":0.5623,"preClose":0.5656,"latestTime":"09:24 EST","volume":243,"amount":136.797302,"timestamp":1765981483707},"postHourTrading":{"tag":"盘后","latestPrice":0.5623,"preClose":0.5623,"latestTime":"16:31 EST","volume":15,"amount":8.4345,"timestamp":1766007116885},"overnightTrading":{"tag":"夜盘","latestPrice":0.5656,"preClose":0.5656,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.006601,"change":-0.02,"latestPrice":3.01,"close":3.01,"volume":459409,"market":"US","high":3.1059,"low":3.005,"preClose":3.03,"open":3.06,"turnoverRate":0.012726,"peRate":0,"amplitude":0.0333,"marketValue":166726392.28,"askSize":800,"bidSize":21,"askPrice":3.1,"bidPrice":3,"week52High":14.65,"week52Low":2.22,"changeRate5Day":-0.082317,"changeRate20Day":0,"changeRate60Day":-0.25679,"changeRateWTD":-0.065217,"changeRateMTD":-0.047468,"changeRateQTD":-0.125,"changeRateYTD":-0.775205,"amount":1397140.814237,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.912649,"volumeRatio":0.707069,"committee":-0.948843,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108660536.46,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.01,"latestTime":"17:45 EST","volume":5792,"amount":17462.840614,"timestamp":1766011507830},"preHourTrading":{"tag":"盘前","latestPrice":3.0301,"preClose":3.03,"latestTime":"09:26 EST","volume":104,"amount":315.986008,"timestamp":1765981581480},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.01,"latestTime":"17:45 EST","volume":5792,"amount":17462.840614,"timestamp":1766011507830},"overnightTrading":{"tag":"夜盘","latestPrice":3.03,"preClose":3.03,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.5259,"impliedVolPercentile":0.62},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.007878,"change":-0.14,"latestPrice":17.63,"close":17.63,"volume":3994308,"market":"US","high":18.02,"low":17.62,"preClose":17.77,"open":17.92,"turnoverRate":0.006959,"peRate":18.093538,"amplitude":0.02251,"marketValue":27307186405.52,"askSize":14,"bidSize":10,"askPrice":17.76,"bidPrice":17.64,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.02865,"changeRate20Day":-0.057219,"changeRate60Day":-0.242698,"changeRateWTD":-0.032382,"changeRateMTD":-0.044444,"changeRateQTD":-0.244644,"changeRateYTD":0.553304,"amount":70957987.813133,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.868194,"pbRate":0.329992,"volumeRatio":0.974552,"committee":-0.166667,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01021,"floatMarketCap":10119168002.06,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"17:50 EST","volume":85048,"amount":1504478.113144,"timestamp":1766011859689},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.77,"latestTime":"09:29 EST","volume":2173,"amount":38726.319416,"timestamp":1765981791077},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"17:50 EST","volume":85048,"amount":1504478.113144,"timestamp":1766011859689},"overnightTrading":{"tag":"夜盘","latestPrice":17.97,"preClose":17.77,"latestTime":"20251217 04:00 EST","volume":2868,"amount":50978,"timestamp":1765962002549},"impliedVol":0.3646,"impliedVolPercentile":0.032},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.014186,"change":-0.49,"latestPrice":34.05,"close":34.05,"volume":12113712,"market":"US","high":35.845,"low":33.89,"preClose":34.54,"open":34.51,"turnoverRate":0.02499,"peRate":0,"amplitude":0.056601,"marketValue":16904805917.55,"askSize":60,"bidSize":10,"askPrice":34.23,"bidPrice":34.13,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.016748,"changeRate20Day":0.159346,"changeRate60Day":-0.213081,"changeRateWTD":-0.041385,"changeRateMTD":0.02684,"changeRateQTD":-0.089572,"changeRateYTD":-0.084677,"amount":420004923.409424,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.084978,"volumeRatio":1.445391,"committee":-0.714286,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505429858.249998,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.05,"latestTime":"17:48 EST","volume":193861,"amount":6601223.528103,"timestamp":1766011693107},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.54,"latestTime":"09:28 EST","volume":37756,"amount":1309013.281528,"timestamp":1765981681091},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.05,"latestTime":"17:48 EST","volume":193861,"amount":6601223.528103,"timestamp":1766011693107},"overnightTrading":{"tag":"夜盘","latestPrice":34.45,"preClose":34.54,"latestTime":"20251217 04:00 EST","volume":6567,"amount":225900,"timestamp":1765962002591},"impliedVol":0.5146,"impliedVolPercentile":0.408},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":7998012,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003547,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":227,"bidSize":20,"askPrice":147.43,"bidPrice":147.22,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1186762267.249695,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.867591,"committee":-0.838057,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.22,"preClose":147.09,"latestTime":"17:51 EST","volume":201572,"amount":29645881.40052,"timestamp":1766011860583},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.22,"preClose":147.09,"latestTime":"17:51 EST","volume":201572,"amount":29645881.40052,"timestamp":1766011860583},"overnightTrading":{"tag":"夜盘","latestPrice":150.38,"preClose":149.29,"latestTime":"20251217 04:00 EST","volume":190877,"amount":28545623,"timestamp":1765962002589},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.017498,"change":-1.53,"latestPrice":85.91,"close":85.91,"volume":6135619,"market":"US","high":89.19,"low":85.2601,"preClose":87.44,"open":87.5,"turnoverRate":0.010524,"peRate":0,"amplitude":0.044944,"marketValue":60302420392.28,"askSize":99,"bidSize":1,"askPrice":85.98,"bidPrice":85.92,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.089551,"changeRate20Day":-0.15551,"changeRate60Day":-0.35025,"changeRateWTD":-0.029375,"changeRateMTD":-0.09597,"changeRateQTD":-0.379801,"changeRateYTD":0.484791,"amount":531651957.444908,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":147.956347,"volumeRatio":0.782863,"committee":-0.98,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50085530000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.91,"latestTime":"17:51 EST","volume":232247,"amount":19952374.60705,"timestamp":1766011863927},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.44,"latestTime":"09:29 EST","volume":59862,"amount":5244268.57614,"timestamp":1765981798819},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.91,"latestTime":"17:51 EST","volume":232247,"amount":19952374.60705,"timestamp":1766011863927},"overnightTrading":{"tag":"夜盘","latestPrice":87.92,"preClose":87.44,"latestTime":"20251217 04:00 EST","volume":5022,"amount":440110,"timestamp":1765962002565},"impliedVol":0.5244,"impliedVolPercentile":0.368},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.033233,"change":-0.055,"latestPrice":1.6,"close":1.6,"volume":26928,"market":"US","high":1.71,"low":1.6,"preClose":1.655,"open":1.66,"turnoverRate":0.004575,"peRate":0,"amplitude":0.066465,"marketValue":14921280,"askSize":775,"bidSize":1496,"askPrice":1.63,"bidPrice":1.6,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.101124,"changeRate20Day":0.006289,"changeRate60Day":0.113896,"changeRateWTD":-0.109131,"changeRateMTD":0.025641,"changeRateQTD":0.167883,"changeRateYTD":0.441441,"amount":44412.882711,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.475776,"volumeRatio":0.513217,"committee":0.317481,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":-0.009288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9417440,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"17:21 EST","volume":3,"amount":4.8,"timestamp":1766010086796},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"17:21 EST","volume":3,"amount":4.8,"timestamp":1766010086796},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.655,"latestTime":"20251217 04:00 EST","volume":500,"amount":860,"timestamp":1765962002384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.042408,"change":-0.0062,"latestPrice":0.14,"close":0.14,"volume":30304902,"market":"US","high":0.17069,"low":0.1325,"preClose":0.1462,"open":0.1533,"turnoverRate":2.443089,"peRate":0,"amplitude":0.261218,"marketValue":2972749.78,"askSize":10,"bidSize":25,"askPrice":0.1435,"bidPrice":0.1379,"week52High":19.29,"week52Low":0.1234,"changeRate5Day":-0.983908,"changeRate20Day":-0.941667,"changeRate60Day":-0.964557,"changeRateWTD":-0.363636,"changeRateMTD":-0.946565,"changeRateQTD":-0.962162,"changeRateYTD":-0.886179,"amount":4497386.805894,"eps":-0.220779,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":0.059449,"volumeRatio":0.229214,"committee":0.428571,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1736607.46,"shortable":3,"shares":21233927,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":0.1407,"preClose":0.14,"latestTime":"17:50 EST","volume":1302949,"amount":186696.669663,"timestamp":1766011857432},"preHourTrading":{"tag":"盘前","latestPrice":0.1523,"preClose":0.1462,"latestTime":"09:29 EST","volume":3595443,"amount":534921.272614,"timestamp":1765981796221},"postHourTrading":{"tag":"盘后","latestPrice":0.1407,"preClose":0.14,"latestTime":"17:50 EST","volume":1302949,"amount":186696.669663,"timestamp":1766011857432},"overnightTrading":{"tag":"夜盘","latestPrice":0.1515,"preClose":0.1462,"latestTime":"20251217 04:00 EST","volume":2826808,"amount":439549,"timestamp":1765962002591},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.062687,"change":-0.0462,"latestPrice":0.6908,"close":0.6908,"volume":138880,"market":"US","high":0.7571,"low":0.6827,"preClose":0.737,"open":0.7571,"turnoverRate":0.028948,"peRate":0,"amplitude":0.10095,"marketValue":3945323.9012,"askSize":1,"bidSize":650,"askPrice":0.7293,"bidPrice":0.685,"week52High":10.65,"week52Low":0.6827,"changeRate5Day":-0.207889,"changeRate20Day":-0.209521,"changeRate60Day":-0.758462,"changeRateWTD":-0.170609,"changeRateMTD":-0.240712,"changeRateQTD":-0.713361,"changeRateYTD":-0.637945,"amount":100797.884064,"eps":-11.40863,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.202709,"volumeRatio":1.159097,"committee":0.996928,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.020836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314113,"shortable":3,"shares":5711239,"floatShares":4797500,"hourTrading":{"tag":"盘后","latestPrice":0.6934,"preClose":0.6908,"latestTime":"17:45 EST","volume":530,"amount":367.338405,"timestamp":1766011509718},"preHourTrading":{"tag":"盘前","latestPrice":0.7725,"preClose":0.737,"latestTime":"09:03 EST","volume":15821,"amount":12074.607767,"timestamp":1765980198489},"postHourTrading":{"tag":"盘后","latestPrice":0.6934,"preClose":0.6908,"latestTime":"17:45 EST","volume":530,"amount":367.338405,"timestamp":1766011509718},"overnightTrading":{"tag":"夜盘","latestPrice":0.736,"preClose":0.737,"latestTime":"20251217 04:00 EST","volume":2396,"amount":1769,"timestamp":1765962002390},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.063045,"change":-0.0434,"latestPrice":0.645,"close":0.645,"volume":46913,"market":"US","high":0.6763,"low":0.6101,"preClose":0.6884,"open":0.6677,"turnoverRate":0.016031,"peRate":0,"amplitude":0.096165,"marketValue":2213274.93,"askSize":11,"bidSize":20,"askPrice":0.6884,"bidPrice":0.6,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.212166,"changeRate20Day":-0.236686,"changeRate60Day":-0.434211,"changeRateWTD":-0.14784,"changeRateMTD":-0.088983,"changeRateQTD":-0.352215,"changeRateYTD":-0.484,"amount":30139.806536,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.139006,"volumeRatio":0.928816,"committee":0.290323,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.033654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887578.955,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.645,"preClose":0.645,"latestTime":"16:10 EST","volume":65,"amount":41.925,"timestamp":1766005804766},"preHourTrading":{"tag":"盘前","latestPrice":0.6437,"preClose":0.6884,"latestTime":"09:05 EST","volume":472,"amount":303.8264,"timestamp":1765980340688},"postHourTrading":{"tag":"盘后","latestPrice":0.645,"preClose":0.645,"latestTime":"16:10 EST","volume":65,"amount":41.925,"timestamp":1766005804766},"overnightTrading":{"tag":"夜盘","latestPrice":0.6884,"preClose":0.6884,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.085185,"change":-0.69,"latestPrice":7.41,"close":7.41,"volume":149386,"market":"US","high":8.2,"low":7.321,"preClose":8.1,"open":8.11,"turnoverRate":0.013954,"peRate":0,"amplitude":0.108519,"marketValue":83361018,"askSize":10,"bidSize":10,"askPrice":7.97,"bidPrice":7.47,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.146313,"changeRate20Day":-0.244648,"changeRate60Day":0.204878,"changeRateWTD":-0.05364,"changeRateMTD":-0.217529,"changeRateQTD":0.165094,"changeRateYTD":-0.181668,"amount":1155014.993511,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.648736,"volumeRatio":0.701773,"committee":0,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79328496,"shortable":0,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.41,"latestTime":"17:26 EST","volume":2503,"amount":18625.493804,"timestamp":1766010388844},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.1,"latestTime":"09:29 EST","volume":1503,"amount":12189.90114,"timestamp":1765981799039},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.41,"latestTime":"17:26 EST","volume":2503,"amount":18625.493804,"timestamp":1766010388844},"overnightTrading":{"tag":"夜盘","latestPrice":8.1,"preClose":8.1,"latestTime":"20251217 04:00 EST","volume":1,"amount":8,"timestamp":1765962002536},"impliedVol":1.6448,"impliedVolPercentile":0}]}}}