美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

766.81

+59.978.48%

涨家数：4

跌家数：9

平家数：1

市盈率：- -

高：772.69

开：706.76

低：705.38

收：706.85

成交量：1.01亿

成交额：119.77亿

市值：4,706.82亿

流通市值：4,146.87亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
淘屏 US TAOP	3.3	+3.13%	+0.1000	1,855.00	6,095.03	447.40万
东方文化 US OCG	4.14	+1.97%	+0.0800	2.62万	10.92万	8,583.85万
库客音乐 US KUKE	1.6314	+0.09%	+0.0014	1,931.00	3,100.75	4,625.72万
Integrated Media Technology Limited US IMTE	0.88	0.00%	0.0000	1.04万	9,298.18	301.97万
DraftKings Inc. US DKNG	47.98	-0.52%	-0.2500	484.84万	2.31亿	237.98亿
Funko Inc. US FNKO	3.46	-1.42%	-0.0500	88.32万	308.03万	1.92亿
腾讯音乐 US TME	24.52	-1.53%	-0.3800	715.95万	1.76亿	379.79亿
Dolphin Entertainment, Inc. US DLPN	1.19	-1.65%	-0.0200	3.57万	4.29万	1,396.79万
Singularity Future Tech Ltd US SGLY	1.09	-1.67%	-0.0185	7,673.00	8,253.48	458.18万
Roblox Corporation US RBLX	124.59	-1.80%	-2.2900	544.74万	6.77亿	863.72亿
Wisekey International Holding AG US WKEY	5.4	-2.70%	-0.1500	5.36万	28.80万	4,919.38万
Boxlight Corp US BOXL	1.79	-3.24%	-0.0600	8,881.00	1.60万	475.53万
Greenpro Capital Corp. US GRNQ	1.45	-6.45%	-0.1000	1.36万	1.98万	1,199.99万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":766.8138,"timestamp":1756497599999,"preClose":706.84607,"halted":0,"volume":100743548,"delay":0,"changeRate":0.084838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":59.967712,"latestTime":"08-29 16:00:00 EDT","open":706.7638,"high":772.6935,"low":705.3752,"amount":11976755446.66691,"amplitude":0.095238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.700202,"peRate":22.917251,"turnoverRate":0.025164,"increases":4,"decrements":9,"flats":1,"marketCap":470681639425.5,"floatMarketCap":414687129167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":772.6935,"amplitude":0.095238,"preClose":706.84607,"low":705.3752,"pbRate":"2.700202","latestPrice":766.8138,"volume":100743548,"delay":0,"open":706.7638,"prevYearClose":454.38544,"prevWeekClose":766.8138,"prevMonthClose":766.8138,"prevQuarterClose":646.2946,"fiveDayClose":709.2667,"twentyDayClose":686.1638,"sixtyDayClose":638.243,"secType":"PLATE","market":"US","turnoverRate":0.025164,"peRate":22.917251,"marketCap":470681639425.5,"floatMarketCap":414687129167,"timestamp":1756497599999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":200,"bidSize":200,"askPrice":136.66,"bidPrice":136.62,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"committee":0,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":136.64,"preClose":135,"latestTime":"07:38 EDT","volume":308606,"amount":42310777.5574,"timestamp":1756813123468},"preHourTrading":{"tag":"盘前","latestPrice":136.64,"preClose":135,"latestTime":"07:38 EDT","volume":308606,"amount":42310777.5574,"timestamp":1756813123468},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":135,"latestTime":"20250902 04:00 EDT","volume":1544235,"amount":216446667,"timestamp":1756800002165},"impliedVol":0.4249,"impliedVolPercentile":0.3976},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.03125,"change":0.1,"latestPrice":3.3,"close":3.3,"volume":1855,"market":"US","high":3.37,"low":3.22,"preClose":3.2,"open":3.22,"turnoverRate":0.002714,"peRate":0,"amplitude":0.046875,"marketValue":4474027.8,"askSize":132,"bidSize":200,"askPrice":3.3,"bidPrice":3,"week52High":29.4,"week52Low":3.0448,"changeRate5Day":0.006098,"changeRate20Day":-0.187192,"changeRate60Day":-0.530583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187192,"changeRateYTD":-0.739522,"amount":6095.027168,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.281929,"volumeRatio":0.153324,"committee":0.204819,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2255550,"shortable":3,"shares":1355766,"floatShares":683500,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"05:40 EDT","volume":10,"amount":33,"timestamp":1756806007435},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"05:40 EDT","volume":10,"amount":33,"timestamp":1756806007435},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:05 EDT","volume":8,"amount":26.24,"timestamp":1756508750752},"overnightTrading":{"tag":"夜盘","latestPrice":3.3,"preClose":3.3,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":0.019704,"change":0.08,"latestPrice":4.14,"close":4.14,"volume":26185,"market":"US","high":4.2899,"low":3.98,"preClose":4.06,"open":4.06,"turnoverRate":0.002111,"peRate":0,"amplitude":0.07633,"marketValue":85838457.78,"askSize":501,"bidSize":100,"askPrice":4.35,"bidPrice":3.66,"week52High":7.47,"week52Low":1.01,"changeRate5Day":0.18628,"changeRate20Day":-0.189824,"changeRate60Day":-0.31457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321311,"changeRateYTD":2.365854,"amount":109235.977006,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.719889,"volumeRatio":0.079651,"committee":-0.667221,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":-0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51353963.46,"shortable":3,"shares":20733927,"floatShares":12404339,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:04 EDT","volume":78,"amount":319.755,"timestamp":1756497843206},"overnightTrading":{"tag":"夜盘","latestPrice":4.14,"preClose":4.14,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"库客音乐","changeRate":0.000859,"change":0.0014,"latestPrice":1.6314,"close":1.6314,"volume":1931,"market":"US","high":1.6314,"low":1.56,"preClose":1.63,"open":1.6,"turnoverRate":0.000073,"peRate":0,"amplitude":0.043804,"marketValue":46257195.2316,"askSize":200,"bidSize":242,"askPrice":1.78,"bidPrice":1.59,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.056994,"changeRate20Day":-0.287598,"changeRate60Day":-0.466863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.468599,"changeRateYTD":-0.586883,"amount":3100.747609,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.21394,"volumeRatio":0.11624,"committee":0.095023,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43139602.8828,"shortable":3,"shares":28354294,"floatShares":26443302,"hourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.6314,"latestTime":"07:00 EDT","volume":1458,"amount":2318.22,"timestamp":1756810800314},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.6314,"latestTime":"07:00 EDT","volume":1458,"amount":2318.22,"timestamp":1756810800314},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.6314,"latestTime":"18:47 EDT","volume":435,"amount":708.7542,"timestamp":1756507637377},"overnightTrading":{"tag":"夜盘","latestPrice":1.6314,"preClose":1.6314,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0,"change":0,"latestPrice":0.88,"close":0.88,"volume":10414,"market":"US","high":0.9,"low":0.88,"preClose":0.88,"open":0.8934,"turnoverRate":0.003559,"peRate":0,"amplitude":0.022727,"marketValue":3019661.92,"askSize":100,"bidSize":100,"askPrice":1.2,"bidPrice":0.8057,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.10387,"changeRate20Day":-0.124378,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.296,"amount":9298.181299,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.189651,"volumeRatio":0.539451,"committee":0,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575301.52,"shortable":3,"shares":3431434,"floatShares":2926479,"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"17:40 EDT","volume":2,"amount":1.76,"timestamp":1756503617625},"overnightTrading":{"tag":"夜盘","latestPrice":0.88,"preClose":0.88,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.005183,"change":-0.25,"latestPrice":47.98,"close":47.98,"volume":4848387,"market":"US","high":48.17,"low":47.3,"preClose":48.23,"open":48.14,"turnoverRate":0.010004,"peRate":0,"amplitude":0.018039,"marketValue":23798080000,"askSize":15,"bidSize":25,"askPrice":47.39,"bidPrice":46.97,"week52High":53.61,"week52Low":29.64,"changeRate5Day":0.016956,"changeRate20Day":0.097187,"changeRate60Day":0.377153,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118676,"changeRateYTD":0.289785,"amount":231450037.169632,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.571137,"volumeRatio":0.77594,"committee":0.25,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23254167396.719997,"shortable":3,"shares":496000000,"floatShares":484663764,"hourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.98,"latestTime":"07:37 EDT","volume":1414,"amount":67158.139272,"timestamp":1756813050917},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.98,"latestTime":"07:37 EDT","volume":1414,"amount":67158.139272,"timestamp":1756813050917},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.98,"latestTime":"19:59 EDT","volume":141695,"amount":6798486.4891,"timestamp":1756511990901},"overnightTrading":{"tag":"夜盘","latestPrice":47.52,"preClose":47.98,"latestTime":"20250902 04:00 EDT","volume":699,"amount":33376,"timestamp":1756800002086},"impliedVol":0.3611,"impliedVolPercentile":0.012},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.014245,"change":-0.05,"latestPrice":3.46,"close":3.46,"volume":883221,"market":"US","high":3.56,"low":3.435,"preClose":3.51,"open":3.56,"turnoverRate":0.024466,"peRate":0,"amplitude":0.035613,"marketValue":191564284,"askSize":100,"bidSize":100,"askPrice":3.89,"bidPrice":3.17,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.108974,"changeRate20Day":-0.036212,"changeRate60Day":-0.180095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.273109,"changeRateYTD":-0.741598,"amount":3080332.587396,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.057379,"volumeRatio":0.399108,"committee":0,"roa":-0.035135,"roe":-0.321926,"changeRate5Min":-0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124905467.16,"shortable":3,"shares":55365400,"floatShares":36099846,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.46,"latestTime":"19:58 EDT","volume":16663,"amount":57869.7943,"timestamp":1756511893685},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.46,"latestTime":"20250902 04:00 EDT","volume":3,"amount":10,"timestamp":1756800002091},"impliedVol":1.8649,"impliedVolPercentile":0.8996},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015261,"change":-0.38,"latestPrice":24.52,"close":24.52,"volume":7159467,"market":"US","high":25.11,"low":24.43,"preClose":24.9,"open":24.99,"turnoverRate":0.012473,"peRate":26.753138,"amplitude":0.027309,"marketValue":37979138438.08,"askSize":1000,"bidSize":11,"askPrice":24.78,"bidPrice":24.5,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.032742,"changeRate20Day":0.193768,"changeRate60Day":0.385311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258081,"changeRateYTD":1.160352,"amount":176188396.842373,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.541016,"pbRate":0.45279,"volumeRatio":0.760076,"committee":-0.978239,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007341,"floatMarketCap":14073851356.24,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.52,"latestTime":"07:23 EDT","volume":2690,"amount":66163.56011,"timestamp":1756812237010},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.52,"latestTime":"07:23 EDT","volume":2690,"amount":66163.56011,"timestamp":1756812237010},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"overnightTrading":{"tag":"夜盘","latestPrice":24.65,"preClose":24.52,"latestTime":"20250902 04:00 EDT","volume":10088,"amount":248513,"timestamp":1756800002153},"impliedVol":0.3837,"impliedVolPercentile":0.0562},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"close":1.19,"volume":35735,"market":"US","high":1.22,"low":1.18,"preClose":1.21,"open":1.19,"turnoverRate":0.00433,"peRate":0,"amplitude":0.033058,"marketValue":13967891.56,"askSize":200,"bidSize":100,"askPrice":1.29,"bidPrice":1.07,"week52High":1.78,"week52Low":0.747,"changeRate5Day":0.101852,"changeRate20Day":0.0625,"changeRate60Day":0.048458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034783,"changeRateYTD":0.11215,"amount":42910.896904,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.767772,"volumeRatio":0.383337,"committee":-0.333333,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9821070,"shortable":3,"shares":11737724,"floatShares":8253000,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"17:00 EDT","volume":330,"amount":389.6136,"timestamp":1756501234736},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0516,"impliedVolPercentile":0.1895},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.016689,"change":-0.0185,"latestPrice":1.09,"close":1.09,"volume":7673,"market":"US","high":1.09,"low":1.0701,"preClose":1.1085,"open":1.08,"turnoverRate":0.001825,"peRate":0,"amplitude":0.017952,"marketValue":4581806.28,"askSize":200,"bidSize":100,"askPrice":1.18,"bidPrice":0.9877,"week52High":7.39,"week52Low":0.5399,"changeRate5Day":0.018692,"changeRate20Day":0.129534,"changeRate60Day":0.212458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068627,"changeRateYTD":-0.32716,"amount":8253.475992,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.336207,"volumeRatio":0.23559,"committee":-0.333333,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581806.28,"shortable":3,"shares":4203492,"floatShares":4203492,"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"19:54 EDT","volume":297,"amount":317.8,"timestamp":1756511667035},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.018049,"change":-2.29,"latestPrice":124.59,"close":124.59,"volume":5447408,"market":"US","high":126.7,"low":122.6,"preClose":126.88,"open":125.99,"turnoverRate":0.009344,"peRate":0,"amplitude":0.032314,"marketValue":86371599998.91,"askSize":34,"bidSize":290,"askPrice":122.75,"bidPrice":122.46,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.06016,"changeRate20Day":-0.003519,"changeRate60Day":0.368069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184316,"changeRateYTD":1.153301,"amount":676856611.005249,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":244.525665,"volumeRatio":0.566663,"committee":0.790123,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72635970000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":124.59,"latestTime":"07:38 EDT","volume":5378,"amount":660745.70508,"timestamp":1756813108658},"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":124.59,"latestTime":"07:38 EDT","volume":5378,"amount":660745.70508,"timestamp":1756813108658},"postHourTrading":{"tag":"盘后","latestPrice":124.9299,"preClose":124.59,"latestTime":"19:58 EDT","volume":56638,"amount":7057547.8086,"timestamp":1756511895234},"overnightTrading":{"tag":"夜盘","latestPrice":123.63,"preClose":124.59,"latestTime":"20250902 04:00 EDT","volume":2779,"amount":345397,"timestamp":1756800002163},"impliedVol":0.5003,"impliedVolPercentile":0.4337},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.027027,"change":-0.15,"latestPrice":5.4,"close":5.4,"volume":53563,"market":"US","high":5.56,"low":5.25,"preClose":5.55,"open":5.56,"turnoverRate":0.00588,"peRate":0,"amplitude":0.055856,"marketValue":49193751.6,"askSize":100,"bidSize":100,"askPrice":5.88,"bidPrice":5.33,"week52High":14,"week52Low":1.61,"changeRate5Day":0.016949,"changeRate20Day":0.024668,"changeRate60Day":-0.190405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176829,"changeRateYTD":-0.403644,"amount":287953.968975,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":1.963979,"volumeRatio":1.085854,"committee":0,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":0.010328,"earningDate":1759161600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49193751.6,"shortable":3,"shares":9109954,"floatShares":9109954,"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.4,"latestTime":"19:26 EDT","volume":614,"amount":3245.9565,"timestamp":1756509980176},"overnightTrading":{"tag":"夜盘","latestPrice":5.4,"preClose":5.4,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.032432,"change":-0.06,"latestPrice":1.79,"close":1.79,"volume":8881,"market":"US","high":1.87,"low":1.7,"preClose":1.85,"open":1.85,"turnoverRate":0.004821,"peRate":0,"amplitude":0.091892,"marketValue":4755344.43,"askSize":100,"bidSize":100,"askPrice":2.07,"bidPrice":1.56,"week52High":10.65,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":-0.088641,"changeRate60Day":-0.057895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016988,"changeRateYTD":-0.061845,"amount":16020.482513,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.230517,"volumeRatio":0.765524,"committee":0,"roa":-0.121831,"roe":-1.264103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297572.01,"shortable":0,"shares":2656617,"floatShares":1842219,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"18:03 EDT","volume":35,"amount":61.47,"timestamp":1756505030636},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.79,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.064516,"change":-0.1,"latestPrice":1.45,"close":1.45,"volume":13627,"market":"US","high":1.52,"low":1.44,"preClose":1.55,"open":1.52,"turnoverRate":0.002818,"peRate":0,"amplitude":0.051613,"marketValue":11999928.85,"askSize":200,"bidSize":100,"askPrice":1.55,"bidPrice":1.3,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":-0.026846,"changeRate20Day":-0.136905,"changeRate60Day":0.124031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076433,"changeRateYTD":0.306306,"amount":19804.90858,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.511206,"volumeRatio":0.42305,"committee":-0.333333,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7012055,"shortable":3,"shares":8275813,"floatShares":4835900,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"18:11 EDT","volume":322,"amount":463.9,"timestamp":1756505516313},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.45,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0}]}}}