美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

753.85

+7.451.00%

涨家数：6

跌家数：7

平家数：- -

市盈率：- -

高：758.53

开：746.53

低：746.53

收：746.40

成交量：2,334.52万

成交额：10.59亿

市值：4,553.38亿

流通市值：4,114.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Funko Inc. US FNKO	4.27	+15.72%	+0.5800	89.43万	370.90万	2.37亿
淘屏 US TAOP	1.32	+4.76%	+0.0600	1.29万	1.70万	1,219.51万
Boxlight Corp US BOXL	1.31	+3.97%	+0.0500	49.08万	63.51万	124.70万
DraftKings Inc. US DKNG	23.395	+3.56%	+0.8050	1,192.77万	2.80亿	116.15亿
Wisekey International Holding AG US WKEY	7.135	+2.66%	+0.1850	5.13万	36.14万	8,026.73万
Roblox Corporation US RBLX	64.61	+2.56%	+1.61	461.76万	2.99亿	457.89亿
阿里巴巴 US BABA	156.7	+0.82%	+1.27	286.13万	4.49亿	3,739.05亿
Singularity Future Tech Ltd US SGLY	0.3626	-0.25%	-0.0009	1.41万	5,039.11	264.46万
腾讯音乐 US TME	15.275	-0.36%	-0.0550	157.70万	2,422.81万	236.60亿
Dolphin Entertainment, Inc. US DLPN	1.45	-1.36%	-0.0200	5.76万	8.40万	1,757.75万
Integrated Media Technology Limited US IMTE	0.69	-2.68%	-0.0190	15.07万	10.59万	236.77万
Greenpro Capital Corp. US GRNQ	1.67	-2.91%	-0.0500	1.00万	1.70万	1,557.41万
东方文化 US OCG	0.8773	-8.61%	-0.0827	64.00万	56.67万	152.33万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":753.84845,"timestamp":1771442247316,"preClose":746.4034,"halted":0,"volume":23347574,"delay":0,"changeRate":0.009975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.445068,"latestTime":"02-18 14:17:28 EST","open":746.52875,"high":758.5261,"low":746.52875,"amount":1058680907.569729,"amplitude":0.016074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.632283,"peRate":23.513517,"turnoverRate":0.005874,"increases":6,"decrements":7,"flats":0,"marketCap":455338489996.5,"floatMarketCap":411402654677.90625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":758.5261,"amplitude":0.016074,"preClose":746.4034,"low":746.52875,"pbRate":"2.632283","latestPrice":753.84845,"volume":23345204,"delay":0,"open":746.52875,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":807.8546,"twentyDayClose":802.5879,"sixtyDayClose":810.7404,"secType":"PLATE","market":"US","turnoverRate":0.005873,"peRate":23.513517,"marketCap":455338489996.5,"floatMarketCap":411402654677.90625,"timestamp":1771442243074,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.157182,"change":0.58,"latestPrice":4.27,"close":4.27,"volume":894286,"market":"US","high":4.3786,"low":3.62,"preClose":3.69,"open":3.8,"turnoverRate":0.024773,"peRate":0,"amplitude":0.205583,"marketValue":236518835.56,"askSize":361,"bidSize":401,"askPrice":4.27,"bidPrice":4.26,"week52High":14.15,"week52Low":2.22,"changeRate5Day":0.103359,"changeRate20Day":0.202817,"changeRate60Day":0.452381,"changeRateWTD":0.189415,"changeRateMTD":0.051724,"changeRateQTD":0.255882,"changeRateYTD":0.255882,"amount":3708963.801211,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.294688,"volumeRatio":1.624371,"committee":0.052493,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154146342.42,"shortable":3,"shares":55390828,"floatShares":36099846,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.69,"latestTime":"19:59 EST","volume":3890,"amount":14368.5088,"timestamp":1771376369545,"change":0.06999999999999984,"changeRate":0.018970189701896976},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.0951,"impliedVolPercentile":0.8964},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.047619,"change":0.06,"latestPrice":1.32,"close":1.32,"volume":12931,"market":"US","high":1.36,"low":1.26,"preClose":1.26,"open":1.27,"turnoverRate":0.00145,"peRate":0,"amplitude":0.079365,"marketValue":12195084,"askSize":100,"bidSize":100,"askPrice":1.42,"bidPrice":1.31,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0.03125,"changeRate20Day":-0.169811,"changeRate60Day":-0.341876,"changeRateWTD":0,"changeRateMTD":-0.297872,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":16966.270963,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.842445,"volumeRatio":1.725399,"committee":0,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774532,"shortable":3,"shares":9238700,"floatShares":8920100,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.34,"latestTime":"19:45 EST","volume":376,"amount":475.066,"timestamp":1771375508084,"change":-0.08000000000000007,"changeRate":-0.05970149253731348},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.340000033378601,"latestTime":"20260218 04:00 EST","volume":52,"amount":69,"timestamp":1771405201777,"change":-0.009999990463256836,"changeRate":-0.007462679264300777},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.039683,"change":0.05,"latestPrice":1.31,"close":1.31,"volume":490849,"market":"US","high":1.3499,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":0.613881,"peRate":0,"amplitude":0.095159,"marketValue":1246953.63,"askSize":242,"bidSize":39,"askPrice":1.32,"bidPrice":1.29,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.242775,"changeRate20Day":0.048,"changeRate60Day":-0.74574,"changeRateWTD":-0.015038,"changeRateMTD":0.065041,"changeRateQTD":-0.229412,"changeRateYTD":-0.229412,"amount":635144.75275,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.064068,"volumeRatio":1.245867,"committee":-0.72242,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047453.73,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:25 EST","volume":5588,"amount":6932.97125,"timestamp":1771424732764,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:53 EST","volume":4422,"amount":5558.4088,"timestamp":1771376008688,"change":-0.020000000000000018,"changeRate":-0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260218 04:00 EST","volume":6272,"amount":8174,"timestamp":1771405201990,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.035635,"change":0.805,"latestPrice":23.395,"close":23.395,"volume":11927671,"market":"US","high":23.8,"low":22.84,"preClose":22.59,"open":23.09,"turnoverRate":0.024606,"peRate":0,"amplitude":0.042497,"marketValue":11614917311.045,"askSize":1092,"bidSize":718,"askPrice":23.4,"bidPrice":23.39,"week52High":53.5,"week52Low":21.01,"changeRate5Day":-0.137353,"changeRate20Day":-0.274574,"changeRate60Day":-0.193832,"changeRateWTD":0.075138,"changeRateMTD":-0.149582,"changeRateQTD":-0.321097,"changeRateYTD":-0.321097,"amount":279995938.713762,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.393721,"volumeRatio":0.536777,"committee":-0.248168,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11340514876.175,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.153,"preClose":22.59,"latestTime":"09:29 EST","volume":106949,"amount":2444439.498727,"timestamp":1771424991116,"change":0.5629999999999988,"changeRate":0.024922532093846782},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.59,"latestTime":"19:59 EST","volume":321512,"amount":7262348.0326,"timestamp":1771376371535,"change":0.010000000000001563,"changeRate":0.000442673749446727},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.59000015258789,"latestTime":"20260218 04:00 EST","volume":2913,"amount":65937,"timestamp":1771405202053,"change":0.020000457763671875,"changeRate":0.0008853677569090517},"impliedVol":0.6688,"impliedVolPercentile":0.7649},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.026619,"change":0.185,"latestPrice":7.135,"close":7.135,"volume":51268,"market":"US","high":7.195,"low":6.895,"preClose":6.95,"open":6.95,"turnoverRate":0.004789,"peRate":0,"amplitude":0.043165,"marketValue":80267323,"askSize":300,"bidSize":4,"askPrice":7.16,"bidPrice":7.11,"week52High":19.8,"week52Low":2.5,"changeRate5Day":0.000701,"changeRate20Day":-0.156121,"changeRate60Day":-0.147551,"changeRateWTD":0.028098,"changeRateMTD":-0.044846,"changeRateQTD":-0.091083,"changeRateYTD":-0.091083,"amount":361409.462831,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.550436,"volumeRatio":0.838593,"committee":-0.973684,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76384456,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":7.025,"preClose":6.95,"latestTime":"09:17 EST","volume":5,"amount":34.86,"timestamp":1771424274492,"change":0.07500000000000018,"changeRate":0.010791366906474845},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"18:06 EST","volume":24,"amount":166.7,"timestamp":1771369597973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260218 04:00 EST","volume":21,"amount":146,"timestamp":1771405201993,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.025556,"change":1.61,"latestPrice":64.61,"close":64.61,"volume":4617573,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.00792,"peRate":0,"amplitude":0.052349,"marketValue":45789497696.67,"askSize":211,"bidSize":310,"askPrice":64.63,"bidPrice":64.59,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.10189,"changeRate20Day":-0.180492,"changeRate60Day":-0.336449,"changeRateWTD":0.022796,"changeRateMTD":-0.017488,"changeRateQTD":-0.202641,"changeRateYTD":-0.202641,"amount":299052532.719452,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":116.07441,"volumeRatio":0.55207,"committee":0.190019,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37667630000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63,"latestTime":"20260218 04:00 EST","volume":7282,"amount":460907,"timestamp":1771405202053,"change":0.4900016784667969,"changeRate":0.007777804420107887},"impliedVol":0.6387,"impliedVolPercentile":0.5737},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.008171,"change":1.27,"latestPrice":156.7,"close":156.7,"volume":2861325,"market":"US","high":157.5,"low":156,"preClose":155.43,"open":156.85,"turnoverRate":0.001269,"peRate":21.331304,"amplitude":0.009651,"marketValue":373904951505.5,"askSize":200,"bidSize":100,"askPrice":156.77,"bidPrice":156.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.058915,"changeRate20Day":-0.035039,"changeRate60Day":-0.013783,"changeRateWTD":0.006229,"changeRateMTD":-0.075843,"changeRateQTD":0.069041,"changeRateYTD":0.069041,"amount":449258761.889648,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.218629,"pbRate":0.362137,"volumeRatio":0.358412,"committee":-0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006701,"floatMarketCap":353358500156.69995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4951,"impliedVolPercentile":0.6096},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.002476,"change":-0.0009,"latestPrice":0.3626,"close":0.3626,"volume":14103,"market":"US","high":0.3674,"low":0.345,"preClose":0.3635,"open":0.3674,"turnoverRate":0.003355,"peRate":0,"amplitude":0.061623,"marketValue":2644620.1992,"askSize":500,"bidSize":501,"askPrice":0.3702,"bidPrice":0.3511,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.172146,"changeRate20Day":-0.543037,"changeRate60Day":-0.380171,"changeRateWTD":0.007222,"changeRateMTD":-0.345487,"changeRateQTD":-0.435202,"changeRateYTD":-0.435202,"amount":5039.105062,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.567807,"volumeRatio":0.063911,"committee":0.000999,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524189.1,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.3635,"preClose":0.3635,"latestTime":"08:00 EST","volume":2,"amount":0.727,"timestamp":1771419612943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3706,"preClose":0.3635,"latestTime":"17:52 EST","volume":401,"amount":151.0057,"timestamp":1771368727417,"change":0.007099999999999995,"changeRate":0.019532324621733137},"overnightTrading":{"tag":"夜盘","latestPrice":0.3634999990463257,"preClose":0.3634999990463257,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.003588,"change":-0.055,"latestPrice":15.275,"close":15.275,"volume":1577005,"market":"US","high":15.4801,"low":15.225,"preClose":15.33,"open":15.35,"turnoverRate":0.002748,"peRate":15.676619,"amplitude":0.016641,"marketValue":23659516298.6,"askSize":282,"bidSize":1100,"askPrice":15.28,"bidPrice":15.27,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.095083,"changeRate20Day":-0.05768,"changeRate60Day":-0.184463,"changeRateWTD":-0.036278,"changeRateMTD":-0.08969,"changeRateQTD":-0.128637,"changeRateYTD":-0.128637,"amount":24228057.072759,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.295721,"pbRate":0.285912,"volumeRatio":0.326385,"committee":0.591896,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001308,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.012039,"floatMarketCap":8767458379.550001,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"09:07 EST","volume":596,"amount":9229.731096,"timestamp":1771423640342,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.33,"latestTime":"18:34 EST","volume":63317,"amount":970637.1268,"timestamp":1771371289808,"change":-0.019999999999999574,"changeRate":-0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.329999923706055,"latestTime":"20260218 04:00 EST","volume":1984,"amount":30786,"timestamp":1771405202044,"change":0.18000030517578125,"changeRate":0.011741702940091461},"impliedVol":0.5778,"impliedVolPercentile":0.8645},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"close":1.45,"volume":57614,"market":"US","high":1.48,"low":1.42,"preClose":1.47,"open":1.42,"turnoverRate":0.006981,"peRate":0,"amplitude":0.040816,"marketValue":17577511.9,"askSize":200,"bidSize":37,"askPrice":1.46,"bidPrice":1.41,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.064516,"changeRate20Day":-0.070513,"changeRate60Day":-0.16185,"changeRateWTD":-0.013605,"changeRateMTD":-0.099379,"changeRateQTD":-0.070513,"changeRateYTD":-0.070513,"amount":83967.239072,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.085296,"volumeRatio":3.056642,"committee":-0.687764,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11966850,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.47,"latestTime":"09:29 EST","volume":234,"amount":335.196038,"timestamp":1771424941039,"change":-0.07000000000000006,"changeRate":-0.047619047619047665},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"16:16 EST","volume":103,"amount":150.38,"timestamp":1771362968071,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.026798,"change":-0.019,"latestPrice":0.69,"close":0.69,"volume":150692,"market":"US","high":0.77,"low":0.661,"preClose":0.709,"open":0.7137,"turnoverRate":0.051493,"peRate":0,"amplitude":0.153738,"marketValue":2367689.46,"askSize":1,"bidSize":100,"askPrice":0.69,"bidPrice":0.66,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.17307,"changeRate20Day":-0.024321,"changeRate60Day":-0.226371,"changeRateWTD":-0.012876,"changeRateMTD":-0.189475,"changeRateQTD":0.148087,"changeRateYTD":0.148087,"amount":105936.674968,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.163051,"volumeRatio":2.675508,"committee":0.980198,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019270.51,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.7546,"preClose":0.709,"latestTime":"09:27 EST","volume":40700,"amount":32608.47777,"timestamp":1771424845245,"change":0.045600000000000085,"changeRate":0.06431593794076176},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.709,"latestTime":"19:56 EST","volume":5644,"amount":4133.62,"timestamp":1771376211653,"change":-0.009000000000000008,"changeRate":-0.012693935119887177},"overnightTrading":{"tag":"夜盘","latestPrice":0.6868000030517578,"preClose":0.7089999914169312,"latestTime":"20260218 04:00 EST","volume":128,"amount":88,"timestamp":1771405201954,"change":-0.02219998836517334,"changeRate":-0.03131169059791782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"close":1.67,"volume":10042,"market":"US","high":1.71,"low":1.66,"preClose":1.72,"open":1.68,"turnoverRate":0.001706,"peRate":0,"amplitude":0.02907,"marketValue":15574086,"askSize":200,"bidSize":988,"askPrice":1.68,"bidPrice":1.62,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.061798,"changeRate20Day":-0.111702,"changeRate60Day":0.010835,"changeRateWTD":-0.017647,"changeRateMTD":-0.111702,"changeRateQTD":-0.097297,"changeRateYTD":-0.097297,"amount":16963.832692,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.627841,"volumeRatio":0.873033,"committee":0.6633,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9829453,"shortable":3,"shares":9325800,"floatShares":5885900,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:52 EST","volume":1,"amount":1.7116,"timestamp":1771375971786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.086146,"change":-0.0827,"latestPrice":0.8773,"close":0.8773,"volume":640021,"market":"US","high":0.938,"low":0.8515,"preClose":0.96,"open":0.9,"turnoverRate":10.911619,"peRate":0,"amplitude":0.090104,"marketValue":1523311.2599,"askSize":5,"bidSize":1059,"askPrice":0.8845,"bidPrice":0.8601,"week52High":4243.8003,"week52Low":0.8515,"changeRate5Day":-0.223628,"changeRate20Day":-0.509888,"changeRate60Day":-0.998405,"changeRateWTD":-0.20964,"changeRateMTD":-0.458457,"changeRateQTD":-0.957121,"changeRateYTD":-0.957121,"amount":566655.059739,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.030463,"volumeRatio":0.877814,"committee":0.990602,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.019998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51458.0315,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":0.894,"preClose":0.96,"latestTime":"09:29 EST","volume":75343,"amount":67730.840544,"timestamp":1771424986018,"change":-0.06599999999999995,"changeRate":-0.06874999999999995},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.96,"latestTime":"19:58 EST","volume":60708,"amount":57726.0925,"timestamp":1771376337549,"change":0.009099999999999997,"changeRate":0.009479166666666664},"overnightTrading":{"tag":"夜盘","latestPrice":0.9793999791145325,"preClose":0.9599999785423279,"latestTime":"20260218 04:00 EST","volume":4380,"amount":4205,"timestamp":1771405202046,"change":0.01940000057220459,"changeRate":0.020208334381071252},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}