美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

641.53

-4.7634-0.74%

涨家数：3

跌家数：10

平家数：1

市盈率：- -

高：647.57

开：646.39

低：641.29

收：646.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	113.45	+0.04%	+0.0400	238.44万	2.70亿	2,707.21亿
库客音乐 US KUKE	3.07	0.00%	0.0000	359.00	1,041.10	8,704.77万
Greenpro Capital Corp. US GRNQ	1.58	0.00%	0.0000	4,262.00	6,587.44	1,196.98万
Boxlight Corp US BOXL	1.8501	-0.53%	-0.0099	4,060.00	7,358.98	490.26万
Funko Inc. US FNKO	4.7192	-0.86%	-0.0408	28.67万	134.99万	2.56亿
Singularity Future Tech Ltd US SGLY	1.01	-0.98%	-0.0100	2.08万	2.19万	424.55万
淘屏 US TAOP	4.02	-0.99%	-0.0400	1.68万	6.45万	357.78万
东方文化 US OCG	6.35	-1.55%	-0.1000	3,144.00	1.93万	1.32亿
Dolphin Entertainment, Inc. US DLPN	1.13	-1.74%	-0.0200	7,564.00	8,496.91	1,262.00万
腾讯音乐 US TME	19.04	-2.31%	-0.4500	79.18万	1,522.95万	294.91亿
DraftKings Inc. US DKNG	41.88	-2.35%	-1.0100	285.80万	1.21亿	207.84亿
Roblox Corporation US RBLX	101.965	-3.08%	-3.2350	266.61万	2.76亿	691.61亿
Wisekey International Holding AG US WKEY	6.2906	-4.11%	-0.2694	2.40万	15.22万	5,133.82万
Integrated Media Technology Limited US IMTE	0.915	-6.63%	-0.0650	3.62万	3.28万	313.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":641.5312,"timestamp":1751382035348,"preClose":646.2946,"halted":0,"volume":9104232,"delay":0,"changeRate":-0.00737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.763428,"latestTime":"07-01 11:00:35 EDT","open":646.3927,"high":647.56537,"low":641.2913,"amount":685059580.572197,"amplitude":0.009708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.5056,"peRate":21.136762,"turnoverRate":0.002272,"increases":3,"decrements":10,"flats":1,"marketCap":390717538674.25,"floatMarketCap":347806479261.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":647.56537,"amplitude":0.009708,"preClose":646.2946,"low":641.2913,"pbRate":"2.5056","latestPrice":641.5312,"volume":9104416,"delay":0,"open":646.3927,"prevYearClose":454.38544,"prevWeekClose":649.2685,"prevMonthClose":646.2946,"prevQuarterClose":646.2946,"fiveDayClose":660.2262,"twentyDayClose":616.7883,"sixtyDayClose":635.3088,"secType":"PLATE","market":"US","turnoverRate":0.002273,"peRate":21.136762,"marketCap":390715793778.25,"floatMarketCap":347804173213.25,"timestamp":1751382037514,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000353,"change":0.04,"latestPrice":113.45,"close":113.45,"volume":2384405,"market":"US","high":113.8125,"low":112.74,"preClose":113.41,"open":112.95,"turnoverRate":0.001059,"peRate":15.36218,"amplitude":0.009457,"marketValue":270720939355.05,"askSize":195,"bidSize":370,"askPrice":113.46,"bidPrice":113.43,"week52High":148.43,"week52Low":71.97,"changeRate5Day":-0.030425,"changeRate20Day":-0.011329,"changeRate60Day":-0.122787,"changeRateWTD":-0.005522,"changeRateMTD":0.000353,"changeRateQTD":0.000353,"changeRateYTD":0.338012,"amount":270472501.300659,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.935593,"pbRate":0.268078,"volumeRatio":0.835402,"committee":0.309735,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008779,"floatMarketCap":255375950000,"shortable":3,"shares":2386257729,"floatShares":2251000000,"preHourTrading":{"tag":"盘前","latestPrice":112.79,"preClose":113.41,"latestTime":"09:29 EDT","volume":123244,"amount":13872250.35834,"timestamp":1751376599057},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.41,"latestTime":"19:59 EDT","volume":922568,"amount":104621278.6583,"timestamp":1751327960041},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.41000366210938,"latestTime":"20250701 04:00 EDT","volume":28259,"amount":3201920,"timestamp":1751356801954},"impliedVol":0.3814,"impliedVolPercentile":0.292},{"symbol":"KUKE","nameCN":"库客音乐","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":359,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":87047682.58,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2.77,"week52High":17.5,"week52Low":1.451,"changeRate5Day":0.030478,"changeRate20Day":-0.025397,"changeRate60Day":0.073427,"changeRateWTD":0.037162,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222588,"amount":1041.100034,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.284416,"volumeRatio":0.147469,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81180931,"shortable":3,"shares":28354294,"floatShares":26443300,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"09:10 EDT","volume":5,"amount":15.35,"timestamp":1751375416403},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:04 EDT","volume":2,"amount":6.08,"timestamp":1751313843551},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":4262,"market":"US","high":1.58,"low":1.52,"preClose":1.58,"open":1.52,"turnoverRate":0.00103,"peRate":0,"amplitude":0.037975,"marketValue":11969784.54,"askSize":15,"bidSize":100,"askPrice":1.59,"bidPrice":1.56,"week52High":2.24,"week52Low":0.8008,"changeRate5Day":0.006369,"changeRate20Day":0.476636,"changeRate60Day":0.731507,"changeRateWTD":0.025974,"changeRateMTD":0.006369,"changeRateQTD":0.006369,"changeRateYTD":0.423423,"amount":6587.439402,"eps":-0.143264,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.636,"volumeRatio":0.338512,"committee":0.73913,"roa":-0.103677,"roe":-0.205572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6534720.42,"shortable":3,"shares":7575813,"floatShares":4135899,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.58,"latestTime":"09:00 EDT","volume":716,"amount":1065.51497,"timestamp":1751374843604},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:54 EDT","volume":2,"amount":3.02,"timestamp":1751324053094},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.005323,"change":-0.0099,"latestPrice":1.8501,"close":1.8501,"volume":4060,"market":"US","high":1.8511,"low":1.7847,"preClose":1.86,"open":1.7847,"turnoverRate":0.001772,"peRate":0,"amplitude":0.035699,"marketValue":4902579.99,"askSize":499,"bidSize":600,"askPrice":1.85,"bidPrice":1.83,"week52High":10.65,"week52Low":1.06,"changeRate5Day":0.045254,"changeRate20Day":0.088294,"changeRate60Day":0.312128,"changeRateWTD":0.0572,"changeRateMTD":0.051133,"changeRateQTD":0.051133,"changeRateYTD":-0.030346,"amount":7358.979895,"eps":-12.233673,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.309996,"volumeRatio":1.637062,"committee":0.091902,"roa":-0.089349,"roe":-0.973988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4238329.3365,"shortable":3,"shares":2649900,"floatShares":2290865,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"09:22 EDT","volume":743,"amount":1375.319971,"timestamp":1751376168283},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.7601,"latestTime":"19:59 EDT","volume":2308,"amount":4367.586,"timestamp":1751327961756},"overnightTrading":{"tag":"夜盘","latestPrice":1.76010000705719,"preClose":1.76010000705719,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.008571,"change":-0.0408,"latestPrice":4.7192,"close":4.7192,"volume":286675,"market":"US","high":4.75,"low":4.66,"preClose":4.76,"open":4.75,"turnoverRate":0.009924,"peRate":0,"amplitude":0.018908,"marketValue":256192880.9968,"askSize":41,"bidSize":411,"askPrice":4.72,"bidPrice":4.71,"week52High":14.65,"week52Low":3.5,"changeRate5Day":-0.058044,"changeRate20Day":0.134423,"changeRate60Day":-0.157286,"changeRateWTD":-0.014781,"changeRateMTD":-0.008571,"changeRateQTD":-0.008571,"changeRateYTD":-0.647558,"amount":1349852.134204,"eps":-0.372382,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.203914,"volumeRatio":1.401041,"committee":0.818584,"roa":0.003279,"roe":-0.090166,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136327532.2816,"shortable":3,"shares":54287354,"floatShares":28887848,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.76,"latestTime":"09:25 EDT","volume":948,"amount":4498.980859,"timestamp":1751376300064},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.76,"latestTime":"18:20 EDT","volume":15493,"amount":74169.3722,"timestamp":1751322049687},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4368,"impliedVolPercentile":0.848},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":20838,"market":"US","high":1.1,"low":1.01,"preClose":1.02,"open":1.1,"turnoverRate":0.004957,"peRate":0,"amplitude":0.088235,"marketValue":4245526.92,"askSize":100,"bidSize":343,"askPrice":1.07,"bidPrice":1.01,"week52High":7.65,"week52Low":0.5399,"changeRate5Day":-0.028846,"changeRate20Day":0.020202,"changeRate60Day":0.485076,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.376543,"amount":21861.092013,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.311531,"volumeRatio":5.181829,"committee":0.548533,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4245526.92,"shortable":3,"shares":4203492,"floatShares":4203492,"preHourTrading":{"tag":"盘前","latestPrice":1.0217,"preClose":1.02,"latestTime":"09:10 EDT","volume":3,"amount":3.0417,"timestamp":1751375444743},"postHourTrading":{"tag":"盘后","latestPrice":1.0114,"preClose":1.02,"latestTime":"18:38 EDT","volume":114,"amount":115.8147,"timestamp":1751323080113},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"close":4.02,"volume":16755,"market":"US","high":4.02,"low":3.7,"preClose":4.06,"open":4.02,"turnoverRate":0.02343,"peRate":0,"amplitude":0.078818,"marketValue":3577800,"askSize":4,"bidSize":400,"askPrice":4.1,"bidPrice":3.96,"week52High":29.4,"week52Low":3.56,"changeRate5Day":-0.098655,"changeRate20Day":-0.444751,"changeRate60Day":-0.422414,"changeRateWTD":-0.086364,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":-0.68269,"amount":64498.011986,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.225454,"volumeRatio":2.187468,"committee":0.980198,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874702,"shortable":0,"shares":890000,"floatShares":715100,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.06,"latestTime":"09:27 EDT","volume":1280,"amount":5125.25568,"timestamp":1751376451223},"postHourTrading":{"tag":"盘后","latestPrice":4.0509,"preClose":4.06,"latestTime":"19:43 EDT","volume":141,"amount":571.6243,"timestamp":1751326988558},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.015504,"change":-0.1,"latestPrice":6.35,"close":6.35,"volume":3144,"market":"US","high":6.35,"low":6.35,"preClose":6.45,"open":6.35,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":131660436.45,"askSize":100,"bidSize":10,"askPrice":6.34,"bidPrice":6.1,"week52High":7.47,"week52Low":1.01,"changeRate5Day":0.001577,"changeRate20Day":0.149196,"changeRate60Day":1.009494,"changeRateWTD":0.104348,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":4.162602,"amount":19332.763859,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":2.637993,"volumeRatio":1.217497,"committee":-0.818182,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108936155,"shortable":3,"shares":20733927,"floatShares":17155300,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.45,"latestTime":"08:00 EDT","volume":6,"amount":38.1,"timestamp":1751371201830},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:51 EDT","volume":6,"amount":38.6,"timestamp":1751316681403},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":7564,"market":"US","high":1.15,"low":1.11,"preClose":1.15,"open":1.15,"turnoverRate":0.000981,"peRate":0,"amplitude":0.034783,"marketValue":12619974.47,"askSize":100,"bidSize":20,"askPrice":1.15,"bidPrice":1.09,"week52High":2,"week52Low":0.747,"changeRate5Day":-0.025862,"changeRate20Day":0.07619,"changeRate60Day":0.107843,"changeRateWTD":0.027273,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":0.056075,"amount":8496.909576,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.354753,"volumeRatio":2.157116,"committee":-0.666667,"roa":-0.056795,"roe":-0.987388,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8709748.46,"shortable":0,"shares":11168119,"floatShares":7707742,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:44 EDT","volume":41,"amount":47.404,"timestamp":1751323493310},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.0516,"impliedVolPercentile":0.0161},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.023089,"change":-0.45,"latestPrice":19.04,"close":19.04,"volume":791830,"market":"US","high":19.49,"low":19.025,"preClose":19.49,"open":19.49,"turnoverRate":0.00138,"peRate":22.711929,"amplitude":0.023858,"marketValue":29491141756.16,"askSize":100,"bidSize":100,"askPrice":19.05,"bidPrice":19.04,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.014925,"changeRate20Day":0.096774,"changeRate60Day":0.329609,"changeRateWTD":-0.003141,"changeRateMTD":-0.023089,"changeRateQTD":-0.023089,"changeRateYTD":0.677533,"amount":15229515.431747,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":32.256972,"pbRate":0.402681,"volumeRatio":0.643486,"committee":0,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009454,"floatMarketCap":10928471852.48,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.49,"latestTime":"09:16 EDT","volume":2969,"amount":57517.127671,"timestamp":1751375812861},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.49,"latestTime":"19:58 EDT","volume":833109,"amount":16226898.41,"timestamp":1751327916855},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.489999771118164,"latestTime":"20250701 04:00 EDT","volume":770,"amount":14902,"timestamp":1751356801955},"impliedVol":0.4058,"impliedVolPercentile":0.064},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.023549,"change":-1.01,"latestPrice":41.88,"close":41.88,"volume":2858045,"market":"US","high":43.447,"low":41.85,"preClose":42.89,"open":42.695,"turnoverRate":0.005898,"peRate":0,"amplitude":0.037235,"marketValue":20784442226.28,"askSize":134,"bidSize":198,"askPrice":41.88,"bidPrice":41.87,"week52High":53.61,"week52Low":28.69,"changeRate5Day":-0.021724,"changeRate20Day":0.241625,"changeRate60Day":0.292593,"changeRateWTD":-0.023549,"changeRateMTD":-0.023549,"changeRateQTD":-0.023549,"changeRateYTD":0.125806,"amount":121438315.041981,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.810385,"volumeRatio":1.26121,"committee":0.192771,"roa":-0.075846,"roe":-0.467847,"changeRate5Min":-0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20292678136.440002,"shortable":3,"shares":496285631,"floatShares":484543413,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.89,"latestTime":"09:29 EDT","volume":13239,"amount":566378.32095,"timestamp":1751376570049},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.89,"latestTime":"19:56 EDT","volume":261025,"amount":11194447.2011,"timestamp":1751327785139},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.88999938964844,"latestTime":"20250701 04:00 EDT","volume":459,"amount":19745,"timestamp":1751356801901},"impliedVol":0.4925,"impliedVolPercentile":0.308},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.030751,"change":-3.235,"latestPrice":101.965,"close":101.965,"volume":2666136,"market":"US","high":105.28,"low":101.84,"preClose":105.2,"open":104.58,"turnoverRate":0.00447,"peRate":0,"amplitude":0.0327,"marketValue":69161260280.94,"askSize":15,"bidSize":135,"askPrice":101.97,"bidPrice":101.91,"week52High":106.17,"week52Low":35.3,"changeRate5Day":-0.026866,"changeRate20Day":0.133574,"changeRate60Day":0.751374,"changeRateWTD":-0.034331,"changeRateMTD":-0.030751,"changeRateQTD":-0.030751,"changeRateYTD":0.762271,"amount":276272423.768005,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":222.607513,"volumeRatio":1.471855,"committee":0.8,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60823607518.26,"shortable":3,"shares":678284316,"floatShares":596514564,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":105.2,"latestTime":"09:29 EDT","volume":14541,"amount":1524045.612594,"timestamp":1751376584973},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.2,"latestTime":"19:59 EDT","volume":1010237,"amount":106274926.3434,"timestamp":1751327962189},"overnightTrading":{"tag":"夜盘","latestPrice":105.01000213623047,"preClose":105.19999694824219,"latestTime":"20250701 04:00 EDT","volume":2566,"amount":270378,"timestamp":1751356801941},"impliedVol":0.5696,"impliedVolPercentile":0.552},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.041067,"change":-0.2694,"latestPrice":6.2906,"close":6.2906,"volume":23955,"market":"US","high":6.4985,"low":6.23,"preClose":6.56,"open":6.45,"turnoverRate":0.004214,"peRate":0,"amplitude":0.04093,"marketValue":51338215.66,"askSize":15,"bidSize":5,"askPrice":6.31,"bidPrice":6.29,"week52High":14,"week52Low":1.61,"changeRate5Day":-0.012465,"changeRate20Day":0.039769,"changeRate60Day":0.621289,"changeRateWTD":-0.042527,"changeRateMTD":-0.041067,"changeRateQTD":-0.041067,"changeRateYTD":-0.30529,"amount":152153.415928,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.049593,"volumeRatio":0.422674,"committee":-0.5,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35757028.52,"shortable":3,"shares":8161100,"floatShares":5684200,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.56,"latestTime":"09:11 EDT","volume":68,"amount":441.344983,"timestamp":1751375505173},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.56,"latestTime":"17:26 EDT","volume":1663,"amount":10877.85,"timestamp":1751318795721},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.559999942779541,"latestTime":"20250701 04:00 EDT","volume":79,"amount":517,"timestamp":1751356801948},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.066327,"change":-0.065,"latestPrice":0.915,"close":0.915,"volume":36204,"market":"US","high":0.94,"low":0.8851,"preClose":0.98,"open":0.9147,"turnoverRate":0.012371,"peRate":0,"amplitude":0.05602,"marketValue":3139762.11,"askSize":14,"bidSize":500,"askPrice":0.94,"bidPrice":0.88,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.083625,"changeRate20Day":-0.168182,"changeRate60Day":-0.373288,"changeRateWTD":-0.054264,"changeRateMTD":-0.066327,"changeRateQTD":-0.066327,"changeRateYTD":-0.268,"amount":32782.529755,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.197194,"volumeRatio":0.819247,"committee":0.945525,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2677728.285,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.9795,"preClose":0.98,"latestTime":"09:08 EDT","volume":8914,"amount":7845.634815,"timestamp":1751375282941},"postHourTrading":{"tag":"盘后","latestPrice":0.9066,"preClose":0.98,"latestTime":"19:56 EDT","volume":168997,"amount":180650.653501,"timestamp":1751327771391},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0}]}}}