美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

796.31

-23.1340-2.82%

涨家数：5

跌家数：8

平家数：- -

市盈率：- -

高：832.77

开：807.81

低：788.16

收：819.44

成交量：7,088.94万

成交额：66.56亿

市值：4,831.64亿

流通市值：4,319.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Singularity Future Tech Ltd US SGLY	0.7683	+7.54%	+0.0539	73.31万	54.32万	560.36万
Boxlight Corp US BOXL	1.09	+3.81%	+0.0400	17.89万	19.71万	622.52万
Dolphin Entertainment, Inc. US DLPN	1.73	+3.59%	+0.0600	5.23万	8.84万	2,097.18万
腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
Roblox Corporation US RBLX	102.28	+1.00%	+1.01	638.17万	6.50亿	717.93亿
DraftKings Inc. US DKNG	29.58	-0.37%	-0.1100	1,729.38万	5.07亿	146.86亿
淘屏 US TAOP	2.165	-0.69%	-0.0150	2.63万	5.74万	293.52万
Greenpro Capital Corp. US GRNQ	1.7	-1.73%	-0.0300	2.71万	4.44万	1,423.89万
东方文化 US OCG	2.32	-2.52%	-0.0600	544.00	1,333.03	4,926.26万
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿
Funko Inc. US FNKO	3.25	-4.69%	-0.1600	89.34万	293.71万	1.80亿
Integrated Media Technology Limited US IMTE	0.8702	-5.22%	-0.0479	5.72万	5.04万	298.60万
Wisekey International Holding AG US WKEY	9.2	-8.82%	-0.8900	71.69万	694.42万	1.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":796.30896,"timestamp":1763153999999,"preClose":819.44293,"halted":0,"volume":70889390,"delay":0,"changeRate":-0.028231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-23.133972,"latestTime":"11-14 16:00:00 EST","open":807.8119,"high":832.77203,"low":788.1603,"amount":6655955362.392878,"amplitude":0.054442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.032103,"peRate":22.779015,"turnoverRate":0.017804,"increases":5,"decrements":8,"flats":0,"marketCap":483164087171,"floatMarketCap":431931792817.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":832.77203,"amplitude":0.054442,"preClose":819.44293,"low":788.1603,"pbRate":"3.032103","latestPrice":796.30896,"volume":70889390,"delay":0,"open":807.8119,"prevYearClose":454.38544,"prevWeekClose":856.0941,"prevMonthClose":881.4426,"prevQuarterClose":951.6001,"fiveDayClose":856.0941,"twentyDayClose":893.5175,"sixtyDayClose":685.0008,"secType":"PLATE","market":"US","turnoverRate":0.017804,"peRate":22.779015,"marketCap":483164087171,"floatMarketCap":431931792817.5,"timestamp":1763153999999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.075448,"change":0.0539,"latestPrice":0.7683,"close":0.7683,"volume":733076,"market":"US","high":0.85,"low":0.5735,"preClose":0.7144,"open":0.5977,"turnoverRate":0.174397,"peRate":0,"amplitude":0.387038,"marketValue":5603589.9036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.274129,"changeRate20Day":0.04916,"changeRate60Day":-0.2317,"changeRateWTD":0.274129,"changeRateMTD":0.223408,"changeRateQTD":-0.426642,"changeRateYTD":-0.525741,"amount":543236.753846,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.449234,"volumeRatio":2.83677,"roa":-0.09172,"roe":-0.279582,"changeRate5Min":-0.04202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3229549.05,"shortable":0,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.7417,"preClose":0.7683,"latestTime":"19:58 EST","volume":8617,"amount":6796.24265,"timestamp":1763168286951},"preHourTrading":{"tag":"盘前","latestPrice":0.5801,"preClose":0.7144,"latestTime":"09:13 EST","volume":3915,"amount":2299.647119,"timestamp":1763129584614},"postHourTrading":{"tag":"盘后","latestPrice":0.7417,"preClose":0.7683,"latestTime":"19:58 EST","volume":8617,"amount":6796.24265,"timestamp":1763168286951},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.7683,"latestTime":"20251117 02:19 EST","volume":2747,"amount":2005,"timestamp":1763363989460},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.038095,"change":0.04,"latestPrice":1.09,"close":1.09,"volume":178929,"market":"US","high":1.17,"low":1.02,"preClose":1.05,"open":1.02,"turnoverRate":0.037296,"peRate":0,"amplitude":0.142857,"marketValue":6225208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":0.9508,"changeRate5Day":-0.060345,"changeRate20Day":-0.384181,"changeRate60Day":-0.377143,"changeRateWTD":-0.060345,"changeRateMTD":-0.282895,"changeRateQTD":-0.547718,"changeRateYTD":-0.428721,"amount":197051.990965,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.319848,"volumeRatio":0.561883,"roa":-0.135138,"roe":-1.399324,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5229275,"shortable":3,"shares":5711200,"floatShares":4797500,"hourTrading":{"tag":"盘后","latestPrice":1.0711,"preClose":1.09,"latestTime":"19:49 EST","volume":4026,"amount":4332.0689,"timestamp":1763167772858},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"09:05 EST","volume":5620,"amount":5843.679372,"timestamp":1763129114314},"postHourTrading":{"tag":"盘后","latestPrice":1.0711,"preClose":1.09,"latestTime":"19:49 EST","volume":4026,"amount":4332.0689,"timestamp":1763167772858},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.09,"latestTime":"20251117 01:30 EST","volume":26,"amount":28,"timestamp":1763361034419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.035928,"change":0.06,"latestPrice":1.73,"close":1.73,"volume":52275,"market":"US","high":1.75,"low":1.5,"preClose":1.67,"open":1.58,"turnoverRate":0.006334,"peRate":0,"amplitude":0.149701,"marketValue":20971752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.184932,"changeRate20Day":0.22695,"changeRate60Day":0.663462,"changeRateWTD":0.184932,"changeRateMTD":-0.005747,"changeRateQTD":0.351562,"changeRateYTD":0.616822,"amount":88425.309733,"eps":-1.291065,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.654178,"volumeRatio":1.339663,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":-0.011429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14277690,"shortable":0,"shares":12122400,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EST","volume":12,"amount":20.86,"timestamp":1763167047862},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.67,"latestTime":"09:28 EST","volume":255,"amount":432.75002,"timestamp":1763130495170},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EST","volume":12,"amount":20.86,"timestamp":1763167047862},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.73,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378810},"impliedVol":1.1386,"impliedVolPercentile":0.7912},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":18.93,"latestTime":"20251117 03:00 EST","volume":36016,"amount":684618,"timestamp":1763366412464},"impliedVol":0.4651,"impliedVolPercentile":0.4297},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009973,"change":1.01,"latestPrice":102.28,"close":102.28,"volume":6381681,"market":"US","high":103.37,"low":98.05,"preClose":101.27,"open":99.08,"turnoverRate":0.010946,"peRate":0,"amplitude":0.052533,"marketValue":71792940958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.042681,"changeRate20Day":-0.230515,"changeRate60Day":-0.109447,"changeRateWTD":-0.042681,"changeRateMTD":-0.100598,"changeRateQTD":-0.261623,"changeRateYTD":0.767715,"amount":649932425.497627,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":176.14917,"volumeRatio":1.025515,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59629240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":101.27,"latestTime":"09:29 EST","volume":45115,"amount":4409730.4853,"timestamp":1763130599327},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.62,"preClose":102.28,"latestTime":"20251117 02:59 EST","volume":5305,"amount":548488.77755,"timestamp":1763366387164},"impliedVol":0.5264,"impliedVolPercentile":0.4498},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.003705,"change":-0.11,"latestPrice":29.58,"close":29.58,"volume":17293812,"market":"US","high":29.685,"low":28.845,"preClose":29.69,"open":29.135,"turnoverRate":0.035676,"peRate":0,"amplitude":0.028292,"marketValue":14685584700.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.026974,"changeRate20Day":-0.132551,"changeRate60Day":-0.358212,"changeRateWTD":-0.026974,"changeRateMTD":-0.033017,"changeRateQTD":-0.209091,"changeRateYTD":-0.204839,"amount":506947657.112114,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":20.054439,"volumeRatio":0.653416,"roa":-0.041539,"roe":-0.295915,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14338637744.699999,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:57 EST","volume":480006,"amount":14197847.0716,"timestamp":1763168279931},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.69,"latestTime":"09:29 EST","volume":112722,"amount":3286663.309056,"timestamp":1763130572313},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:57 EST","volume":480006,"amount":14197847.0716,"timestamp":1763168279931},"overnightTrading":{"tag":"夜盘","latestPrice":29.68,"preClose":29.58,"latestTime":"20251117 03:00 EST","volume":4245,"amount":125945,"timestamp":1763366405184},"impliedVol":0.5812,"impliedVolPercentile":0.6867},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.006881,"change":-0.015,"latestPrice":2.165,"close":2.165,"volume":26318,"market":"US","high":2.2,"low":2.1,"preClose":2.18,"open":2.1001,"turnoverRate":0.038505,"peRate":0,"amplitude":0.045872,"marketValue":2935233.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":1.81,"changeRate5Day":-0.050439,"changeRate20Day":0.026066,"changeRate60Day":-0.30609,"changeRateWTD":-0.050439,"changeRateMTD":-0.112013,"changeRateQTD":-0.248264,"changeRateYTD":-0.82911,"amount":57384.504844,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.202768,"volumeRatio":2.807433,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479777.5,"shortable":3,"shares":1355766,"floatShares":683500,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.28,"latestTime":"09:26 EST","volume":73,"amount":158.41,"timestamp":1763130384149},"overnightTrading":{"tag":"夜盘","latestPrice":2.16,"preClose":2.165,"latestTime":"20251117 00:23 EST","volume":3,"amount":6,"timestamp":1763357016280},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":27124,"market":"US","high":1.7,"low":1.53,"preClose":1.73,"open":1.53,"turnoverRate":0.005609,"peRate":0,"amplitude":0.098266,"marketValue":14238882.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.07868,"changeRate20Day":0.223022,"changeRate60Day":0.259259,"changeRateWTD":0.07868,"changeRateMTD":0.180556,"changeRateQTD":0.240876,"changeRateYTD":0.531532,"amount":44365.025673,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.979748,"volumeRatio":0.611421,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8221030,"shortable":3,"shares":8375813,"floatShares":4835900,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:48 EST","volume":7,"amount":11.84,"timestamp":1763164088783},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.73,"latestTime":"09:29 EST","volume":289,"amount":470.219704,"timestamp":1763130599181},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:48 EST","volume":7,"amount":11.84,"timestamp":1763164088783},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.02521,"change":-0.06,"latestPrice":2.32,"close":2.32,"volume":544,"market":"US","high":2.32,"low":2.32,"preClose":2.38,"open":2.32,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":49262648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.0627,"changeRate5Day":0.035714,"changeRate20Day":-0.339031,"changeRate60Day":-0.156364,"changeRateWTD":0.035714,"changeRateMTD":-0.263492,"changeRateQTD":-0.372973,"changeRateYTD":0.886179,"amount":1333.029854,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":0.987043,"volumeRatio":0.094438,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28778066.48,"shortable":3,"shares":21233900,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EST","volume":3,"amount":7.2,"timestamp":1763154604684},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.39,"latestTime":"09:21 EST","volume":43,"amount":107.840001,"timestamp":1763130062078},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EST","volume":3,"amount":7.2,"timestamp":1763154604684},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.32,"latestTime":"20251116 21:20 EST","volume":1,"amount":2,"timestamp":1763346012699},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":-0.075388,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"preHourTrading":{"tag":"盘前","latestPrice":156.96,"preClose":159.84,"latestTime":"09:29 EST","volume":564058,"amount":89562702.96182,"timestamp":1763130599850},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.36,"preClose":153.8,"latestTime":"20251117 03:01 EST","volume":610124,"amount":97142741.33572,"timestamp":1763366490982},"impliedVol":0.5631,"impliedVolPercentile":0.8835},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.046921,"change":-0.16,"latestPrice":3.25,"close":3.25,"volume":893384,"market":"US","high":3.38,"low":3.21,"preClose":3.41,"open":3.34,"turnoverRate":0.024748,"peRate":0,"amplitude":0.049853,"marketValue":180020191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":2.22,"changeRate5Day":-0.024024,"changeRate20Day":0.105442,"changeRate60Day":0.090604,"changeRateWTD":-0.024024,"changeRateMTD":0.041667,"changeRateQTD":-0.055233,"changeRateYTD":-0.757282,"amount":2937080.328552,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.985418,"volumeRatio":0.527765,"roa":-0.037795,"roe":-0.32796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117324499.5,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:41 EST","volume":16373,"amount":53215.73,"timestamp":1763167264198},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.41,"latestTime":"09:04 EST","volume":24965,"amount":81953.486765,"timestamp":1763129052744},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:41 EST","volume":16373,"amount":53215.73,"timestamp":1763167264198},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378784},"impliedVol":1.8462,"impliedVolPercentile":0.8514},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.052173,"change":-0.0479,"latestPrice":0.8702,"close":0.8702,"volume":57225,"market":"US","high":0.914,"low":0.8607,"preClose":0.9181,"open":0.8989,"turnoverRate":0.019554,"peRate":0,"amplitude":0.058055,"marketValue":2986033.8668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0.188311,"changeRate20Day":-0.113849,"changeRate60Day":-0.146863,"changeRateWTD":0.188311,"changeRateMTD":0.006012,"changeRateQTD":-0.126042,"changeRateYTD":-0.30384,"amount":50356.539872,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.187539,"volumeRatio":0.003676,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546622.0258,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.8272,"preClose":0.8702,"latestTime":"19:43 EST","volume":3005,"amount":2532.119774,"timestamp":1763167434292},"preHourTrading":{"tag":"盘前","latestPrice":0.8989,"preClose":0.9181,"latestTime":"09:28 EST","volume":2064,"amount":1805.200344,"timestamp":1763130480188},"postHourTrading":{"tag":"盘后","latestPrice":0.8272,"preClose":0.8702,"latestTime":"19:43 EST","volume":3005,"amount":2532.119774,"timestamp":1763167434292},"overnightTrading":{"tag":"夜盘","latestPrice":0.8797,"preClose":0.8702,"latestTime":"20251117 02:51 EST","volume":481,"amount":407,"timestamp":1763365897129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.088206,"change":-0.89,"latestPrice":9.2,"close":9.2,"volume":716884,"market":"US","high":10.49,"low":9.1556,"preClose":10.09,"open":9.49,"turnoverRate":0.066963,"peRate":0,"amplitude":0.13225,"marketValue":103498160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":1.8,"changeRate5Day":-0.317507,"changeRate20Day":0.079812,"changeRate60Day":0.811024,"changeRateWTD":-0.317507,"changeRateMTD":-0.458824,"changeRateQTD":0.446541,"changeRateYTD":0.016013,"amount":6944204.596592,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":3.288579,"volumeRatio":0.934765,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.013934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98491520,"shortable":0,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.2,"latestTime":"19:56 EST","volume":1131,"amount":10704.22,"timestamp":1763168207295},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":10.09,"latestTime":"09:29 EST","volume":26654,"amount":266069.450284,"timestamp":1763130597117},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.2,"latestTime":"19:56 EST","volume":1131,"amount":10704.22,"timestamp":1763168207295},"overnightTrading":{"tag":"夜盘","latestPrice":9.89,"preClose":9.2,"latestTime":"20251117 02:54 EST","volume":5584,"amount":54297,"timestamp":1763366048528},"impliedVol":1.6448,"impliedVolPercentile":0}]}}}