美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

739.94

-8.2308-1.10%

涨家数：5

跌家数：8

平家数：- -

市盈率：- -

高：748.88

开：748.03

低：739.49

收：748.16

成交量：4,837.43万

成交额：12.11亿

市值：4,470.98亿

流通市值：4,037.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dolphin Entertainment, Inc. US DLPN	1.6	+11.89%	+0.1700	15.01万	21.98万	1,939.59万
Boxlight Corp US BOXL	1.4456	+11.20%	+0.1456	3,007.36万	5,048.05万	137.60万
Roblox Corporation US RBLX	64.425	+2.16%	+1.37	571.44万	3.69亿	456.58亿
Wisekey International Holding AG US WKEY	7.075	+0.07%	+0.0050	2.66万	18.71万	7,959.23万
Funko Inc. US FNKO	4.19	-0.71%	-0.0300	33.82万	143.52万	2.32亿
淘屏 US TAOP	1.37	-0.72%	-0.0100	2,260.00	3,098.54	1,265.70万
腾讯音乐 US TME	15.175	-0.75%	-0.1150	135.85万	2,070.95万	235.05亿
Greenpro Capital Corp. US GRNQ	1.6501	-1.19%	-0.0199	3,928.00	6,545.22	1,538.85万
阿里巴巴 US BABA	153.585	-1.40%	-2.1850	405.54万	6.27亿	3,664.72亿
东方文化 US OCG	0.8259	-2.20%	-0.0186	21.47万	18.02万	143.41万
DraftKings Inc. US DKNG	22.35	-3.71%	-0.8600	626.94万	1.41亿	110.96亿
Singularity Future Tech Ltd US SGLY	0.355	-4.21%	-0.0156	3.85万	1.41万	258.92万
Integrated Media Technology Limited US IMTE	0.6423	-7.72%	-0.0537	12.30万	7.77万	220.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":739.9244,"timestamp":1771526108130,"preClose":748.1552,"halted":0,"volume":48368047,"delay":0,"changeRate":-0.011002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.230835,"latestTime":"02-19 13:35:08 EST","open":748.0334,"high":748.88165,"low":739.48645,"amount":1210848759.282056,"amplitude":0.012558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.625474,"peRate":23.453028,"turnoverRate":0.012169,"increases":5,"decrements":8,"flats":0,"marketCap":447098044042.125,"floatMarketCap":403704709764.03906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":748.88165,"amplitude":0.012558,"preClose":748.1552,"low":739.48645,"pbRate":"2.625474","latestPrice":739.9359,"volume":48374261,"delay":0,"open":748.0334,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":794.4144,"twentyDayClose":823.8341,"sixtyDayClose":779.5827,"secType":"PLATE","market":"US","turnoverRate":0.012169,"peRate":23.453028,"marketCap":447098044042.125,"floatMarketCap":403704709764.03906,"timestamp":1771526112167,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.118881,"change":0.17,"latestPrice":1.6,"close":1.6,"volume":150083,"market":"US","high":1.6,"low":1.43,"preClose":1.43,"open":1.45,"turnoverRate":0.018185,"peRate":0,"amplitude":0.118881,"marketValue":19395875.2,"askSize":100,"bidSize":300,"askPrice":1.62,"bidPrice":1.59,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.032258,"changeRate20Day":0.025641,"changeRate60Day":-0.041916,"changeRateWTD":0.088435,"changeRateMTD":-0.006211,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":219779.90716,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.301017,"volumeRatio":4.785086,"committee":0.5,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13204800,"shortable":3,"shares":12122422,"floatShares":8253000,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"18:07 EST","volume":1,"amount":1.4316,"timestamp":1771456021279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.112,"change":0.1456,"latestPrice":1.4456,"close":1.4456,"volume":30073562,"market":"US","high":1.88,"low":1.39,"preClose":1.3,"open":1.59,"turnoverRate":37.611558,"peRate":0,"amplitude":0.376923,"marketValue":1376027.6088,"askSize":100,"bidSize":188,"askPrice":1.46,"bidPrice":1.44,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.055182,"changeRate20Day":-0.205714,"changeRate60Day":-0.696098,"changeRateWTD":0.086917,"changeRateMTD":0.175285,"changeRateQTD":-0.149647,"changeRateYTD":-0.149647,"amount":50480468.795809,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.0707,"volumeRatio":28.411496,"committee":-0.666667,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.00646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155877.1848,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.3,"latestTime":"09:29 EST","volume":3620313,"amount":5939985.473025,"timestamp":1771511399215,"change":0.28,"changeRate":0.2153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.3,"latestTime":"19:59 EST","volume":5718536,"amount":9666111.1146,"timestamp":1771462797302,"change":0.31000000000000005,"changeRate":0.2384615384615385},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.2999999523162842,"latestTime":"20260219 04:00 EST","volume":605004,"amount":982073,"timestamp":1771491602079,"change":0.25,"changeRate":0.1923076993614967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021646,"change":1.365,"latestPrice":64.425,"close":64.425,"volume":5714423,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":62.87,"turnoverRate":0.009802,"peRate":0,"amplitude":0.042816,"marketValue":45658387077.975,"askSize":88,"bidSize":300,"askPrice":64.44,"bidPrice":64.41,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.066169,"changeRate20Day":-0.148718,"changeRate60Day":-0.297437,"changeRateWTD":0.019867,"changeRateMTD":-0.020301,"changeRateQTD":-0.204924,"changeRateYTD":-0.204924,"amount":369415308.095024,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.742051,"volumeRatio":0.854316,"committee":0.546392,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37559775000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6638,"impliedVolPercentile":0.6135},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.000707,"change":0.005,"latestPrice":7.075,"close":7.075,"volume":26563,"market":"US","high":7.2819,"low":6.9045,"preClose":7.07,"open":7.01,"turnoverRate":0.002481,"peRate":0,"amplitude":0.05338,"marketValue":79592335,"askSize":30,"bidSize":150,"askPrice":7.04,"bidPrice":6.97,"week52High":19.8,"week52Low":2.5,"changeRate5Day":0.003546,"changeRate20Day":-0.15874,"changeRate60Day":-0.095269,"changeRateWTD":0.019452,"changeRateMTD":-0.052878,"changeRateQTD":-0.098726,"changeRateYTD":-0.098726,"amount":187071.004636,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.528989,"volumeRatio":0.51418,"committee":0.666667,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.0107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75742120,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.07,"latestTime":"09:29 EST","volume":149,"amount":1053.560077,"timestamp":1771511341083,"change":-0.03000000000000025,"changeRate":-0.004243281471004278},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.07,"latestTime":"18:23 EST","volume":742,"amount":5173.558,"timestamp":1771457011159,"change":-0.14000000000000057,"changeRate":-0.019801980198019882},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.070000171661377,"latestTime":"20260219 04:00 EST","volume":28,"amount":203,"timestamp":1771491601929,"change":0.28999996185302734,"changeRate":0.041018381161493006},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.007109,"change":-0.03,"latestPrice":4.19,"close":4.19,"volume":338209,"market":"US","high":4.355,"low":4.06,"preClose":4.22,"open":4.19,"turnoverRate":0.009369,"peRate":0,"amplitude":0.069905,"marketValue":232087569.32,"askSize":317,"bidSize":700,"askPrice":4.19,"bidPrice":4.18,"week52High":14.15,"week52Low":2.22,"changeRate5Day":0.082687,"changeRate20Day":0.111406,"changeRate60Day":0.480565,"changeRateWTD":0.167131,"changeRateMTD":0.03202,"changeRateQTD":0.232353,"changeRateYTD":0.232353,"amount":1435231.094208,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.270432,"volumeRatio":0.562639,"committee":0.376598,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151258354.74,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.22,"latestTime":"09:23 EST","volume":3969,"amount":16517.085978,"timestamp":1771511022225,"change":-0.040000000000000036,"changeRate":-0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":4.3521,"preClose":4.22,"latestTime":"19:58 EST","volume":4454,"amount":18928.7526,"timestamp":1771462683879,"change":0.13210000000000033,"changeRate":0.031303317535545105},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260219 04:00 EST","volume":1,"amount":4,"timestamp":1771491602079,"change":0,"changeRate":0},"impliedVol":2.2822,"impliedVolPercentile":0.9602},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"close":1.37,"volume":2260,"market":"US","high":1.3899,"low":1.34,"preClose":1.38,"open":1.38,"turnoverRate":0.000253,"peRate":0,"amplitude":0.036159,"marketValue":12657019,"askSize":100,"bidSize":100,"askPrice":1.42,"bidPrice":1.36,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0.053846,"changeRate20Day":-0.086667,"changeRate60Day":-0.315,"changeRateWTD":0.037879,"changeRateMTD":-0.271277,"changeRateQTD":-0.021429,"changeRateYTD":-0.021429,"amount":3098.542018,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.874356,"volumeRatio":0.421491,"committee":0,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12220537,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:24 EST","volume":11,"amount":15.18,"timestamp":1771511053036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:48 EST","volume":10,"amount":13.398,"timestamp":1771462122404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.007521,"change":-0.115,"latestPrice":15.175,"close":15.175,"volume":1358543,"market":"US","high":15.32,"low":15.16,"preClose":15.29,"open":15.275,"turnoverRate":0.002367,"peRate":15.57399,"amplitude":0.010464,"marketValue":23504625848.2,"askSize":100,"bidSize":606,"askPrice":15.18,"bidPrice":15.17,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.104191,"changeRate20Day":-0.056281,"changeRate60Day":-0.141686,"changeRateWTD":-0.042587,"changeRateMTD":-0.09565,"changeRateQTD":-0.134341,"changeRateYTD":-0.134341,"amount":20709468.131851,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.123572,"pbRate":0.28404,"volumeRatio":0.35191,"committee":0.716714,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001645,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011862,"floatMarketCap":8710060943.35,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.29,"latestTime":"09:29 EST","volume":1017,"amount":15436.752138,"timestamp":1771511347708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.29,"latestTime":"17:29 EST","volume":48981,"amount":748836.6096,"timestamp":1771453773204,"change":-0.08999999999999986,"changeRate":-0.005886200130804439},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260219 04:00 EST","volume":837,"amount":12817,"timestamp":1771491602067,"change":0,"changeRate":0},"impliedVol":0.5439,"impliedVolPercentile":0.8008},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.011916,"change":-0.0199,"latestPrice":1.6501,"close":1.6501,"volume":3928,"market":"US","high":1.67,"low":1.6501,"preClose":1.67,"open":1.67,"turnoverRate":0.000667,"peRate":0,"amplitude":0.011916,"marketValue":15388502.58,"askSize":100,"bidSize":1497,"askPrice":1.67,"bidPrice":1.61,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.088343,"changeRate20Day":-0.083278,"changeRate60Day":-0.103207,"changeRateWTD":-0.029353,"changeRateMTD":-0.122287,"changeRateQTD":-0.108054,"changeRateYTD":-0.108054,"amount":6545.220074,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.584611,"volumeRatio":0.403094,"committee":0.874765,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9712323.59,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.67,"latestTime":"09:14 EST","volume":42,"amount":69.422598,"timestamp":1771510499946,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.6621,"preClose":1.6621,"latestTime":"19:34 EST","volume":4,"amount":6.72,"timestamp":1771461253702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6620999574661255,"latestTime":"20260219 04:00 EST","volume":3663,"amount":6439,"timestamp":1771491601924,"change":-0.012099981307983398,"changeRate":-0.007279935995203227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014027,"change":-2.185,"latestPrice":153.585,"close":153.585,"volume":4055415,"market":"US","high":155.5,"low":153.52,"preClose":155.77,"open":155.15,"turnoverRate":0.001798,"peRate":20.907265,"amplitude":0.012711,"marketValue":366472188749.025,"askSize":200,"bidSize":200,"askPrice":153.61,"bidPrice":153.56,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.06533,"changeRate20Day":-0.089435,"changeRate60Day":0.00199,"changeRateWTD":-0.013774,"changeRateMTD":-0.094214,"changeRateQTD":0.04779,"changeRateYTD":0.04779,"amount":627038655.986252,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.796829,"pbRate":0.354938,"volumeRatio":0.675767,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006837,"floatMarketCap":346334175153.585,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4934,"impliedVolPercentile":0.6096},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.022025,"change":-0.0186,"latestPrice":0.8259,"close":0.8259,"volume":214677,"market":"US","high":0.87,"low":0.813,"preClose":0.8445,"open":0.8456,"turnoverRate":3.659995,"peRate":0,"amplitude":0.067496,"marketValue":1434062.2017,"askSize":3600,"bidSize":330,"askPrice":0.9016,"bidPrice":0.81,"week52High":4243.8003,"week52Low":0.804,"changeRate5Day":-0.275526,"changeRate20Day":-0.541167,"changeRate60Day":-0.998468,"changeRateWTD":-0.255946,"changeRateMTD":-0.490185,"changeRateQTD":-0.959633,"changeRateYTD":-0.959633,"amount":180240.486086,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.028678,"volumeRatio":0.354766,"committee":-0.832061,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48443.1645,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":0.8456,"preClose":0.8445,"latestTime":"09:29 EST","volume":14603,"amount":12528.882755,"timestamp":1771511361704,"change":0.0010999999999999899,"changeRate":0.0013025458851391235},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.845,"latestTime":"19:58 EST","volume":54991,"amount":46745.2555,"timestamp":1771462732285,"change":0.025000000000000022,"changeRate":0.029585798816568074},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8450000286102295,"latestTime":"20260219 04:00 EST","volume":10167,"amount":8717,"timestamp":1771491602071,"change":0.02499997615814209,"changeRate":0.029585769599628914},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.037053,"change":-0.86,"latestPrice":22.35,"close":22.35,"volume":6269413,"market":"US","high":23.13,"low":22.25,"preClose":23.21,"open":22.97,"turnoverRate":0.012934,"peRate":0,"amplitude":0.037915,"marketValue":11096106086.85,"askSize":100,"bidSize":319,"askPrice":22.36,"bidPrice":22.35,"week52High":51.155,"week52Low":21.01,"changeRate5Day":-0.15019,"changeRate20Day":-0.292274,"changeRate60Day":-0.22931,"changeRateWTD":0.027114,"changeRateMTD":-0.187568,"changeRateQTD":-0.351422,"changeRateYTD":-0.351422,"amount":141474055.001884,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.572116,"volumeRatio":0.327863,"committee":0.522673,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10833960567.75,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.21,"latestTime":"09:29 EST","volume":8010,"amount":185824.2303,"timestamp":1771511341074,"change":-0.3000000000000007,"changeRate":-0.012925463162430017},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.21,"latestTime":"19:57 EST","volume":156848,"amount":3640769.7134,"timestamp":1771462662318,"change":0.029999999999997584,"changeRate":0.0012925463162428946},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.209999084472656,"latestTime":"20260219 04:00 EST","volume":13713,"amount":318636,"timestamp":1771491602078,"change":0.13000106811523438,"changeRate":0.005601080277603469},"impliedVol":0.6863,"impliedVolPercentile":0.7968},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.042094,"change":-0.0156,"latestPrice":0.355,"close":0.355,"volume":38483,"market":"US","high":0.3765,"low":0.355,"preClose":0.3706,"open":0.37,"turnoverRate":0.009155,"peRate":0,"amplitude":0.058014,"marketValue":2589189.66,"askSize":600,"bidSize":1,"askPrice":0.3699,"bidPrice":0.3557,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.160757,"changeRate20Day":-0.546036,"changeRate60Day":-0.359437,"changeRateWTD":-0.013889,"changeRateMTD":-0.359206,"changeRateQTD":-0.44704,"changeRateYTD":-0.44704,"amount":14074.740354,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.555906,"volumeRatio":0.215166,"committee":-0.996672,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492242.5,"shortable":3,"shares":7293492,"floatShares":4203500,"postHourTrading":{"tag":"盘后","latestPrice":0.3631,"preClose":0.3706,"latestTime":"19:09 EST","volume":5612,"amount":2002.5716,"timestamp":1771459790305,"change":-0.007500000000000007,"changeRate":-0.020237452779276868},"overnightTrading":{"tag":"夜盘","latestPrice":0.37059998512268066,"preClose":0.37059998512268066,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.077155,"change":-0.0537,"latestPrice":0.6423,"close":0.6423,"volume":123027,"market":"US","high":0.689,"low":0.5949,"preClose":0.696,"open":0.689,"turnoverRate":0.042039,"peRate":0,"amplitude":0.135201,"marketValue":2204010.0582,"askSize":1,"bidSize":10,"askPrice":0.67,"bidPrice":0.5982,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.05711,"changeRate20Day":-0.300098,"changeRate60Day":-0.261724,"changeRateWTD":-0.081116,"changeRateMTD":-0.245507,"changeRateQTD":0.068719,"changeRateYTD":0.068719,"amount":77738.379618,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.151779,"volumeRatio":1.881341,"committee":0.818182,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1879677.4617,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.6403,"preClose":0.696,"latestTime":"08:58 EST","volume":696,"amount":445.643476,"timestamp":1771509486546,"change":-0.05569999999999997,"changeRate":-0.08002873563218388},"postHourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.696,"latestTime":"19:53 EST","volume":3816,"amount":2535.3753,"timestamp":1771462439183,"change":-0.05569999999999997,"changeRate":-0.08002873563218388},"overnightTrading":{"tag":"夜盘","latestPrice":0.6959999799728394,"preClose":0.6959999799728394,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}