美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

700.14

+0.74660.11%

涨家数：8

跌家数：5

平家数：1

市盈率：- -

高：711.97

开：699.51

低：687.75

收：699.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Boxlight Corp US BOXL	2.31	+7.94%	+0.1700	1.38万	3.07万	612.13万
Integrated Media Technology Limited US IMTE	1.44	+4.35%	+0.0600	41.01万	55.75万	494.13万
Singularity Future Tech Ltd US SGLY	1.1	+3.77%	+0.0400	2.42万	2.65万	462.38万
淘屏 US TAOP	4.41	+2.32%	+0.1000	2.37万	9.98万	441.93万
DraftKings Inc. US DKNG	44.47	+1.72%	+0.7500	785.15万	3.49亿	220.70亿
Dolphin Entertainment, Inc. US DLPN	1.2	+1.67%	+0.0197	2.05万	2.44万	1,340.17万
Greenpro Capital Corp. US GRNQ	2.083	+0.63%	+0.0130	13.09万	27.14万	1,578.04万
阿里巴巴 US BABA	120.27	+0.03%	+0.0400	1,793.76万	21.65亿	2,869.71亿
Roblox Corporation US RBLX	124.5	0.00%	0.0000	962.80万	12.10亿	844.46亿
腾讯音乐 US TME	21.29	-0.65%	-0.1400	698.71万	1.49亿	329.76亿
Funko Inc. US FNKO	4.64	-1.28%	-0.0600	96.07万	443.40万	2.52亿
东方文化 US OCG	5.65	-4.24%	-0.2500	2,386.00	1.34万	1.17亿
Wisekey International Holding AG US WKEY	6.12	-6.13%	-0.4000	19.22万	122.94万	4,994.59万
库客音乐 US KUKE	2.7	-7.85%	-0.2300	1.30万	3.67万	7,655.66万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":700.1381,"timestamp":1753127999999,"preClose":699.3915,"halted":0,"volume":44195621,"delay":0,"changeRate":0.001068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.746643,"latestTime":"07-21 16:00:00 EDT","open":699.5142,"high":711.9702,"low":687.75256,"amount":3879492688.32357,"amplitude":0.034627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.712191,"peRate":22.882917,"turnoverRate":0.011034,"increases":8,"decrements":5,"flats":1,"marketCap":427013294965,"floatMarketCap":379606766198.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":711.9702,"amplitude":0.034627,"preClose":699.3915,"low":687.75256,"pbRate":"2.712191","latestPrice":700.1381,"volume":44195621,"delay":0,"open":699.5142,"prevYearClose":454.38544,"prevWeekClose":699.3915,"prevMonthClose":646.2946,"prevQuarterClose":646.2946,"fiveDayClose":634.895,"twentyDayClose":637.9412,"sixtyDayClose":599.1399,"secType":"PLATE","market":"US","turnoverRate":0.011034,"peRate":22.882917,"marketCap":427013294965,"floatMarketCap":379606766198.5,"timestamp":1753127999999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.079439,"change":0.17,"latestPrice":2.31,"close":2.31,"volume":13804,"market":"US","high":2.3244,"low":2.1497,"preClose":2.14,"open":2.21,"turnoverRate":0.006026,"peRate":0,"amplitude":0.081636,"marketValue":6121269,"askSize":100,"bidSize":100,"askPrice":2.87,"bidPrice":1.89,"week52High":10.65,"week52Low":1.06,"changeRate5Day":0.05,"changeRate20Day":0.305085,"changeRate60Day":0.519737,"changeRateWTD":0.079439,"changeRateMTD":0.312425,"changeRateQTD":0.312425,"changeRateYTD":0.210692,"amount":30667.302864,"eps":-12.233673,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.387055,"volumeRatio":0.294831,"committee":0,"roa":-0.089349,"roe":-0.973988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291898.15,"shortable":3,"shares":2649900,"floatShares":2290865,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.31,"latestTime":"19:43 EDT","volume":201,"amount":454.29,"timestamp":1753141414806},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.043478,"change":0.06,"latestPrice":1.44,"close":1.44,"volume":410140,"market":"US","high":1.45,"low":1.2801,"preClose":1.38,"open":1.36,"turnoverRate":0.140148,"peRate":0,"amplitude":0.123116,"marketValue":4941264.96,"askSize":200,"bidSize":100,"askPrice":1.56,"bidPrice":1.29,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0.333333,"changeRate20Day":0.398058,"changeRate60Day":0.152,"changeRateWTD":0.043478,"changeRateMTD":0.469388,"changeRateQTD":0.469388,"changeRateYTD":0.152,"amount":557524.284,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.310339,"volumeRatio":2.09458,"committee":-0.333333,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214129.76,"shortable":3,"shares":3431434,"floatShares":2926479,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:53 EDT","volume":872,"amount":1261.721,"timestamp":1753141980397},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.037736,"change":0.04,"latestPrice":1.1,"close":1.1,"volume":24172,"market":"US","high":1.13,"low":1.0501,"preClose":1.06,"open":1.06,"turnoverRate":0.00575,"peRate":0,"amplitude":0.075377,"marketValue":4623841.2,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":0.9603,"week52High":7.65,"week52Low":0.5399,"changeRate5Day":0.078431,"changeRate20Day":0,"changeRate60Day":0.582734,"changeRateWTD":0.037736,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":-0.320988,"amount":26515.687061,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.339291,"volumeRatio":0.946489,"committee":0,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623841.2,"shortable":3,"shares":4203492,"floatShares":4203492,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"17:40 EDT","volume":652,"amount":708.68,"timestamp":1753134044693},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.023202,"change":0.1,"latestPrice":4.41,"close":4.41,"volume":23668,"market":"US","high":4.4299,"low":4.09,"preClose":4.31,"open":4.19,"turnoverRate":0.041421,"peRate":0,"amplitude":0.078863,"marketValue":4419256.59,"askSize":100,"bidSize":10,"askPrice":5.37,"bidPrice":4,"week52High":29.4,"week52Low":3.56,"changeRate5Day":-0.080023,"changeRate20Day":0.122137,"changeRate60Day":-0.370719,"changeRateWTD":0.023202,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.651906,"amount":99753.186281,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.278478,"volumeRatio":1.109112,"committee":-0.818182,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":-0.004492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2519874,"shortable":0,"shares":1002099,"floatShares":571400,"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"18:18 EDT","volume":139,"amount":611.82,"timestamp":1753136283503},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.409999847412109,"latestTime":"20250722 04:00 EDT","volume":6,"amount":25,"timestamp":1753171201982},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.017155,"change":0.75,"latestPrice":44.47,"close":44.47,"volume":7851520,"market":"US","high":45,"low":43.11,"preClose":43.72,"open":43.76,"turnoverRate":0.016204,"peRate":0,"amplitude":0.04323,"marketValue":22069822010.57,"askSize":23,"bidSize":100,"askPrice":44.44,"bidPrice":40.65,"week52High":53.61,"week52Low":28.69,"changeRate5Day":0.015529,"changeRate20Day":0.097754,"changeRate60Day":0.306021,"changeRateWTD":0.017155,"changeRateMTD":0.036838,"changeRateQTD":0.036838,"changeRateYTD":0.19543,"amount":348902339.316406,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":25.282899,"volumeRatio":1.068067,"committee":0.626016,"roa":-0.075803,"roe":-0.467847,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21547625742.489998,"shortable":3,"shares":496285631,"floatShares":484542967,"hourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.47,"latestTime":"05:48 EDT","volume":50,"amount":2222.5,"timestamp":1753177730139},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.47,"latestTime":"05:48 EDT","volume":50,"amount":2222.5,"timestamp":1753177730139},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.47,"latestTime":"19:59 EDT","volume":97859,"amount":4351811.5875,"timestamp":1753142376390},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.470001220703125,"latestTime":"20250722 04:00 EDT","volume":328,"amount":14644,"timestamp":1753171202000},"impliedVol":0.5378,"impliedVolPercentile":0.5221},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.016691,"change":0.0197,"latestPrice":1.2,"close":1.2,"volume":20485,"market":"US","high":1.225,"low":1.17,"preClose":1.1803,"open":1.225,"turnoverRate":0.002662,"peRate":0,"amplitude":0.046598,"marketValue":13401742.8,"askSize":100,"bidSize":200,"askPrice":1.37,"bidPrice":1.08,"week52High":1.82,"week52Low":0.747,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.188119,"changeRateWTD":0.016691,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.121495,"amount":24404.291586,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.438676,"volumeRatio":1.152072,"committee":0.333333,"roa":-0.056795,"roe":-0.987388,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9234889.2,"shortable":0,"shares":11168119,"floatShares":7695741,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"17:29 EDT","volume":1878,"amount":2286.7846,"timestamp":1753133362253},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.0516,"impliedVolPercentile":0.0726},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.00628,"change":0.013,"latestPrice":2.083,"close":2.083,"volume":130927,"market":"US","high":2.2308,"low":2.0001,"preClose":2.07,"open":2.036,"turnoverRate":0.031656,"peRate":0,"amplitude":0.111449,"marketValue":15780418.479,"askSize":100,"bidSize":100,"askPrice":2.47,"bidPrice":1.72,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":-0.035648,"changeRate20Day":0.15658,"changeRate60Day":1.239785,"changeRateWTD":0.00628,"changeRateMTD":0.326752,"changeRateQTD":0.326752,"changeRateYTD":0.876577,"amount":271386.09957,"eps":-0.143264,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.475182,"volumeRatio":1.821198,"committee":0,"roa":-0.103677,"roe":-0.205572,"changeRate5Min":-0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8615077.617,"shortable":3,"shares":7575813,"floatShares":4135899,"postHourTrading":{"tag":"盘后","latestPrice":2.083,"preClose":2.083,"latestTime":"16:59 EDT","volume":5,"amount":10.45,"timestamp":1753131583820},"overnightTrading":{"tag":"夜盘","latestPrice":2.0829999446868896,"preClose":2.0829999446868896,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000333,"change":0.04,"latestPrice":120.27,"close":120.27,"volume":17937612,"market":"US","high":122.31,"low":118.25,"preClose":120.23,"open":119.51,"turnoverRate":0.007955,"peRate":16.285671,"amplitude":0.033769,"marketValue":286970617281.57,"askSize":10,"bidSize":30,"askPrice":120.2,"bidPrice":120.16,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.111347,"changeRate20Day":0.064242,"changeRate60Day":0.010927,"changeRateWTD":0.000333,"changeRateMTD":0.060488,"changeRateQTD":0.060488,"changeRateYTD":0.418446,"amount":2164866076.217835,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.83344,"pbRate":0.284169,"volumeRatio":0.86266,"committee":0.5,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008281,"floatMarketCap":271208850120.27,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":120.27,"latestTime":"05:53 EDT","volume":15823,"amount":1901968.983515,"timestamp":1753178006097},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":120.27,"latestTime":"05:53 EDT","volume":15823,"amount":1901968.983515,"timestamp":1753178006097},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":120.01000213623047,"preClose":120.2699966430664,"latestTime":"20250722 04:00 EDT","volume":246456,"amount":29421763,"timestamp":1753171202055},"impliedVol":0.4517,"impliedVolPercentile":0.5341},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0,"change":0,"latestPrice":124.5,"close":124.5,"volume":9627982,"market":"US","high":127.99,"low":121.5501,"preClose":124.5,"open":123.7506,"turnoverRate":0.016137,"peRate":0,"amplitude":0.051726,"marketValue":84446397342,"askSize":385,"bidSize":1,"askPrice":123.41,"bidPrice":123.27,"week52High":127.99,"week52Low":35.3,"changeRate5Day":0.113297,"changeRate20Day":0.219512,"changeRate60Day":0.961248,"changeRateWTD":0,"changeRateMTD":0.18346,"changeRateQTD":0.18346,"changeRateYTD":1.151746,"amount":1210025314.944824,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":271.805378,"volumeRatio":0.966147,"committee":-0.994819,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.001043,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280233310,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘前","latestPrice":123.27,"preClose":124.5,"latestTime":"05:53 EDT","volume":2346,"amount":290808.33012,"timestamp":1753177982838},"preHourTrading":{"tag":"盘前","latestPrice":123.27,"preClose":124.5,"latestTime":"05:53 EDT","volume":2346,"amount":290808.33012,"timestamp":1753177982838},"postHourTrading":{"tag":"盘后","latestPrice":124.31,"preClose":124.5,"latestTime":"19:58 EDT","volume":81268,"amount":10115881.9441,"timestamp":1753142318899},"overnightTrading":{"tag":"夜盘","latestPrice":124.62000274658203,"preClose":124.5,"latestTime":"20250722 04:00 EDT","volume":1045,"amount":130205,"timestamp":1753171202035},"impliedVol":0.783,"impliedVolPercentile":0.9197},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.006533,"change":-0.14,"latestPrice":21.29,"close":21.29,"volume":6987056,"market":"US","high":21.54,"low":20.9,"preClose":21.43,"open":21.29,"turnoverRate":0.012173,"peRate":25.395849,"amplitude":0.029865,"marketValue":32976176890.16,"askSize":100,"bidSize":1,"askPrice":21.25,"bidPrice":21.2,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.029995,"changeRate20Day":0.152056,"changeRate60Day":0.620244,"changeRateWTD":-0.006533,"changeRateMTD":0.092355,"changeRateQTD":0.092355,"changeRateYTD":0.875771,"amount":149015353.108551,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.068851,"pbRate":0.450267,"volumeRatio":0.940361,"committee":-0.980198,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.001641,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008455,"floatMarketCap":12219914166.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.29,"latestTime":"05:03 EDT","volume":838,"amount":17749.521294,"timestamp":1753175037759},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.29,"latestTime":"05:03 EDT","volume":838,"amount":17749.521294,"timestamp":1753175037759},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.29,"latestTime":"19:45 EDT","volume":46423,"amount":1002323.1845,"timestamp":1753141548253},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.290000915527344,"latestTime":"20250722 04:00 EDT","volume":4019,"amount":85269,"timestamp":1753171202051},"impliedVol":0.4411,"impliedVolPercentile":0.2048},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.012766,"change":-0.06,"latestPrice":4.64,"close":4.64,"volume":960678,"market":"US","high":4.96,"low":4.45,"preClose":4.7,"open":4.7,"turnoverRate":0.033255,"peRate":0,"amplitude":0.108511,"marketValue":251893322.56,"askSize":28,"bidSize":10,"askPrice":4.83,"bidPrice":4.3,"week52High":14.65,"week52Low":3.5,"changeRate5Day":0.0131,"changeRate20Day":-0.041322,"changeRate60Day":0.140049,"changeRateWTD":-0.012766,"changeRateMTD":-0.02521,"changeRateQTD":-0.02521,"changeRateYTD":-0.653473,"amount":4433998.28926,"eps":-0.372382,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.183709,"volumeRatio":1.39467,"committee":-0.473684,"roa":0.003279,"roe":-0.090166,"changeRate5Min":0.005417,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134039614.72,"shortable":3,"shares":54287354,"floatShares":28887848,"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.64,"latestTime":"19:55 EDT","volume":33625,"amount":159282.2373,"timestamp":1753142121300},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.5879,"impliedVolPercentile":0.8474},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.042373,"change":-0.25,"latestPrice":5.65,"close":5.65,"volume":2386,"market":"US","high":5.65,"low":5.2601,"preClose":5.9,"open":5.2601,"turnoverRate":0.000192,"peRate":0,"amplitude":0.066085,"marketValue":117146687.55,"askSize":200,"bidSize":100,"askPrice":6.55,"bidPrice":4.12,"week52High":7.47,"week52Low":1.01,"changeRate5Day":-0.055342,"changeRate20Day":-0.14264,"changeRate60Day":0.50266,"changeRateWTD":-0.042373,"changeRateMTD":-0.07377,"changeRateQTD":-0.07377,"changeRateYTD":3.593496,"amount":13368.468269,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":2.347191,"volumeRatio":0.099148,"committee":-0.333333,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70084515.35,"shortable":3,"shares":20733927,"floatShares":12404339,"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.65,"latestTime":"19:38 EDT","volume":519,"amount":3050.66,"timestamp":1753141112760},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.06135,"change":-0.4,"latestPrice":6.12,"close":6.12,"volume":192215,"market":"US","high":6.67,"low":6.0202,"preClose":6.52,"open":6.53,"turnoverRate":0.033816,"peRate":0,"amplitude":0.099663,"marketValue":49945932,"askSize":100,"bidSize":1115,"askPrice":6.4,"bidPrice":6,"week52High":14,"week52Low":1.61,"changeRate5Day":0.02,"changeRate20Day":-0.027027,"changeRate60Day":0.569231,"changeRateWTD":-0.06135,"changeRateMTD":-0.067073,"changeRateQTD":-0.067073,"changeRateYTD":-0.32413,"amount":1229364.960985,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":1.994009,"volumeRatio":1.317588,"committee":0.835391,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":0.013396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34787304,"shortable":3,"shares":8161100,"floatShares":5684200,"postHourTrading":{"tag":"盘后","latestPrice":6.4828,"preClose":6.12,"latestTime":"19:27 EDT","volume":1223,"amount":7601.938,"timestamp":1753140431637},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.119999885559082,"latestTime":"20250722 04:00 EDT","volume":13,"amount":80,"timestamp":1753171201940},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"库客音乐","changeRate":-0.078498,"change":-0.23,"latestPrice":2.7,"close":2.7,"volume":12962,"market":"US","high":2.9588,"low":2.615,"preClose":2.93,"open":2.93,"turnoverRate":0.00049,"peRate":0,"amplitude":0.117338,"marketValue":76556593.8,"askSize":4,"bidSize":100,"askPrice":3.99,"bidPrice":2.4,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.078498,"changeRate20Day":-0.09699,"changeRate60Day":-0.350962,"changeRateWTD":-0.078498,"changeRateMTD":-0.120521,"changeRateQTD":-0.120521,"changeRateYTD":-0.316283,"amount":36737.217483,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.009096,"volumeRatio":4.43661,"committee":0.923077,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71396910,"shortable":3,"shares":28354294,"floatShares":26443300,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.700000047683716,"latestTime":"20250722 04:00 EDT","volume":1,"amount":3,"timestamp":1753171201930},"impliedVol":0,"impliedVolPercentile":0}]}}}