美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

670.24

+0.65420.10%

涨家数：7

跌家数：8

平家数：- -

市盈率：- -

高：675.69

开：669.75

低：658.78

收：669.59

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	77.02	+4.80%	+3.53	1,237.58万	9.42亿	522.41亿
Wisekey International Holding AG US WKEY	5.3	+4.74%	+0.2400	33.33万	180.03万	4,828.30万
Integrated Media Technology Limited US IMTE	1.25	+3.73%	+0.0450	6.27万	7.13万	428.93万
腾讯音乐 US TME	14.69	+2.51%	+0.3600	1,153.26万	1.66亿	227.55亿
Boxlight Corp US BOXL	1.69	+2.43%	+0.0401	2.46万	4.08万	376.61万
Dolphin Entertainment, Inc. US DLPN	1.02	+2.00%	+0.0200	6.23万	6.45万	1,139.16万
Funko Inc. US FNKO	5.16	+0.39%	+0.0200	255.08万	1,304.64万	2.80亿
DraftKings Inc. US DKNG	37.68	-0.66%	-0.2500	1,234.23万	4.67亿	187.00亿
阿里巴巴 US BABA	131.65	-0.68%	-0.9000	1,612.36万	21.29亿	3,143.67亿
东方文化 US OCG	6.95	-0.71%	-0.0500	1.78万	12.19万	1.29亿
Hall of Fame Resort & Entertainment US HOFV	0.8401	-1.16%	-0.0099	2.65万	2.24万	562.75万
库客音乐 US KUKE	4.2	-2.55%	-0.1100	2.32万	9.38万	3,006.76万
Greenpro Capital Corp. US GRNQ	0.894	-2.84%	-0.0261	2.94万	2.69万	677.28万
淘屏 US TAOP	0.275	-6.78%	-0.0200	3,861.86万	1,259.45万	715.23万
Singularity Future Tech Ltd US SGLY	0.813	-27.41%	-0.3070	43.61万	42.87万	341.74万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":670.24274,"timestamp":1747166399999,"preClose":669.5885,"halted":0,"volume":94603729,"delay":0,"changeRate":0.000977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.654236,"latestTime":"05-13 16:00:00 EDT","open":669.75214,"high":675.69226,"low":658.7829,"amount":3736782750.84609,"amplitude":0.025253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.492103,"peRate":22.985413,"turnoverRate":0.023079,"increases":7,"decrements":8,"flats":0,"marketCap":408593201837.25,"floatMarketCap":366700969267.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":675.69226,"amplitude":0.025253,"preClose":669.5885,"low":658.7829,"pbRate":"2.492103","latestPrice":670.24274,"volume":94603729,"delay":0,"open":669.75214,"prevYearClose":454.38544,"prevWeekClose":636.7918,"prevMonthClose":604.478,"prevQuarterClose":647.3069,"fiveDayClose":643.0598,"twentyDayClose":570.8603,"sixtyDayClose":642.5922,"secType":"PLATE","market":"US","turnoverRate":0.023079,"peRate":22.985413,"marketCap":408593201837.25,"floatMarketCap":366700969267.75,"timestamp":1747166399999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RBLX","shortMargin":0.3,"floatShares":594934500,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.02,"latestTime":"19:59 EDT","volume":232802,"amount":17929745.6771,"timestamp":1747180748978},"volumeRatio":1.687018,"changeRateMTD":0.148695,"dividePrice":0,"high":77.24,"changeRateQTD":0.321324,"changeRateWTD":0.071508,"week52Low":30.83,"changeRateYTD":0.331144,"changeRate5Min":-0.00026,"askSize":0,"floatMarketCap":45821855190,"latestPrice":77.02,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":12375793,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.49,"latestTime":"09:29 EDT","volume":7009,"amount":515971.46004,"timestamp":1747142956263},"changeRate60Day":0.153858,"changeRate5Day":0.088314,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.052524,"preClose":73.49,"low":73.38,"lyrPeRate":0,"pbRate":168.148194,"impliedVol":0.4275,"week52High":77.24,"changeRate":0.048034,"longInitialMargin":0.25,"amount":942286923.018547,"changeRate20Day":0.353365,"overnightTrading":{"tag":"夜盘","latestPrice":77.80000305175781,"preClose":77.0199966430664,"latestTime":"20250514 02:59 EDT","volume":811,"amount":62736.2837,"timestamp":1747205997610},"bidSize":0,"change":3.529999,"marketValue":52241458018.32,"shortable":3,"turnoverRate":0.020802,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.02,"latestTime":"19:59 EDT","volume":232802,"amount":17929745.6771,"timestamp":1747180748978},"open":73.93,"impliedVolPercentile":0.261},{"symbol":"WKEY","shortMargin":0.3,"floatShares":8652400,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:59 EDT","volume":2725,"amount":14278.4742,"timestamp":1747180781969},"volumeRatio":3.020412,"changeRateMTD":0.424731,"dividePrice":0,"high":5.75,"changeRateQTD":0.348601,"changeRateWTD":0.183036,"week52Low":1.61,"changeRateYTD":-0.414688,"changeRate5Min":0,"askSize":0,"floatMarketCap":45857720,"latestPrice":5.3,"askPrice":0,"peRate":0,"eps":-1.929861,"divideRate":0,"bidPrice":0,"market":"US","volume":333300,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.06,"latestTime":"09:29 EDT","volume":11527,"amount":61159.917408,"timestamp":1747142999999},"changeRate60Day":-0.125413,"changeRate5Day":0.252955,"roa":-0.211183,"roe":-0.590399,"lyrEps":-1.929861,"shares":9110000,"amplitude":0.144249,"preClose":5.06,"low":5.0201,"lyrPeRate":0,"pbRate":1.927619,"impliedVol":1.5219,"week52High":14,"changeRate":0.047431,"longInitialMargin":0.25,"amount":1800293.642664,"changeRate20Day":0.325,"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250514 01:07 EDT","volume":1,"amount":5,"timestamp":1747199237926},"bidSize":0,"change":0.24,"marketValue":48283000,"shortable":3,"turnoverRate":0.038521,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:59 EDT","volume":2725,"amount":14278.4742,"timestamp":1747180781969},"open":5.5,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"18:19 EDT","volume":219,"amount":275.93,"timestamp":1747174754958},"volumeRatio":7.010944,"changeRateMTD":0.059322,"dividePrice":0,"high":1.2599,"changeRateQTD":-0.233129,"changeRateWTD":0.068376,"week52Low":0.5101,"changeRateYTD":0,"changeRate5Min":0.041667,"askSize":0,"floatMarketCap":3658098.75,"latestPrice":1.25,"askPrice":0,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":0,"market":"US","volume":62654,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.25,"latestTime":"08:46 EDT","volume":694,"amount":901.939195,"timestamp":1747140397957},"changeRate60Day":-0.004856,"changeRate5Day":0.05042,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.132697,"preClose":1.205,"low":1.1,"lyrPeRate":0,"pbRate":0.269391,"impliedVol":0,"week52High":3.17,"changeRate":0.037344,"longInitialMargin":0.25,"amount":71346.881302,"changeRate20Day":-0.045802,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016249},"bidSize":0,"change":0.045,"marketValue":4289292.5,"shortable":3,"turnoverRate":0.021409,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"18:19 EDT","volume":219,"amount":275.93,"timestamp":1747174754958},"open":1.21,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"volumeRatio":1.830282,"changeRateMTD":0.094635,"dividePrice":0.317,"high":14.9,"changeRateQTD":0.019431,"changeRateWTD":0.043324,"week52Low":9.41,"changeRateYTD":0.294273,"changeRate5Min":-0.001699,"askSize":0,"floatMarketCap":10400520000,"latestPrice":14.69,"askPrice":0,"peRate":25.288651,"eps":0.580893,"divideRate":0.021579,"bidPrice":0,"market":"US","volume":11532648,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.33,"latestTime":"09:29 EDT","volume":131914,"amount":1858408.257506,"timestamp":1747142999117},"changeRate60Day":0.079353,"changeRate5Day":0.019431,"roa":0.057009,"roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.111654,"preClose":14.33,"low":13.3,"lyrPeRate":24.887338,"pbRate":0.335305,"impliedVol":0.4263,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"amount":165651099.1325,"changeRate20Day":0.163104,"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":14.6899995803833,"latestTime":"20250514 03:00 EDT","volume":170058,"amount":2626284.4308539997,"timestamp":1747206001093},"bidSize":0,"change":0.36,"marketValue":22754810000,"shortable":3,"turnoverRate":0.016289,"hourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"open":13.58,"impliedVolPercentile":0.1486},{"symbol":"BOXL","shortMargin":0.3,"floatShares":2116578,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:55 EDT","volume":12,"amount":20.6,"timestamp":1747176900233},"volumeRatio":1.64862,"changeRateMTD":0.03681,"dividePrice":0,"high":1.69,"changeRateQTD":0.157534,"changeRateWTD":0.126667,"week52Low":1.06,"changeRateYTD":-0.114256,"changeRate5Min":0,"askSize":0,"floatMarketCap":3577016.82,"latestPrice":1.69,"askPrice":0,"peRate":0,"eps":-15.111791,"divideRate":0,"bidPrice":0,"market":"US","volume":24605,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.65,"latestTime":"09:27 EDT","volume":752,"amount":1240.729989,"timestamp":1747142876356},"changeRate60Day":-0.245367,"changeRate5Day":0.097403,"roa":-0.0836,"roe":-0.930954,"lyrEps":-15.111791,"shares":2228488,"amplitude":0.054549,"preClose":1.6499,"low":1.6,"lyrPeRate":0,"pbRate":-0.29204,"impliedVol":0,"week52High":10.65,"changeRate":0.024305,"longInitialMargin":0.25,"amount":40836.071708,"changeRate20Day":0.141892,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016263},"bidSize":0,"change":0.0401,"marketValue":3766144.72,"shortable":3,"turnoverRate":0.011625,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:55 EDT","volume":12,"amount":20.6,"timestamp":1747176900233},"open":1.65,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":7764930,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:42 EDT","volume":14153,"amount":14872.3529,"timestamp":1747179729406},"volumeRatio":3.635313,"changeRateMTD":-0.046729,"dividePrice":0,"high":1.03,"changeRateQTD":0.009901,"changeRateWTD":-0.064134,"week52Low":0.747,"changeRateYTD":-0.046729,"changeRate5Min":0.02,"askSize":0,"floatMarketCap":7920228.6,"latestPrice":1.02,"askPrice":0,"peRate":0,"eps":-1.222794,"divideRate":0,"bidPrice":0,"market":"US","volume":62270,"changeRate60Day":-0.072727,"changeRate5Day":-0.055556,"roa":-0.023353,"roe":-0.797616,"lyrEps":-1.222794,"shares":11168199,"amplitude":0.03,"preClose":1,"low":1,"lyrPeRate":0,"pbRate":0.978288,"impliedVol":1.5119,"week52High":2.78,"changeRate":0.02,"longInitialMargin":0.25,"amount":64466.588004,"changeRate20Day":-0.009709,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016241},"bidSize":0,"change":0.02,"marketValue":11391562.98,"shortable":3,"turnoverRate":0.008019,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:42 EDT","volume":14153,"amount":14872.3529,"timestamp":1747179729406},"open":1,"impliedVolPercentile":0.9879},{"symbol":"FNKO","shortMargin":0.3,"floatShares":25441551,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.16,"latestTime":"19:38 EDT","volume":231467,"amount":1198605.485,"timestamp":1747179530733},"volumeRatio":1.191862,"changeRateMTD":0.286783,"dividePrice":0,"high":5.245,"changeRateQTD":-0.247813,"changeRateWTD":0.470085,"week52Low":3.5,"changeRateYTD":-0.614638,"changeRate5Min":-0.006737,"askSize":0,"floatMarketCap":131278403.16,"latestPrice":5.16,"askPrice":0,"peRate":0,"eps":-0.372382,"divideRate":0,"bidPrice":0,"market":"US","volume":2550775,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.14,"latestTime":"09:29 EDT","volume":20918,"amount":108301.993231,"timestamp":1747142970032},"changeRate60Day":-0.620029,"changeRate5Day":0.312977,"roa":0.003279,"roe":-0.090166,"lyrEps":-0.282801,"shares":54287354,"amplitude":0.092412,"preClose":5.14,"low":4.77,"lyrPeRate":0,"pbRate":1.316366,"impliedVol":1.0649,"week52High":14.65,"changeRate":0.003891,"longInitialMargin":0.25,"amount":13046362.128162,"changeRate20Day":0.208431,"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016227},"bidSize":0,"change":0.02,"marketValue":280122746.64,"shortable":0,"turnoverRate":0.10026,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.16,"latestTime":"19:38 EDT","volume":231467,"amount":1198605.485,"timestamp":1747179530733},"open":5.15,"impliedVolPercentile":0.8635},{"symbol":"DKNG","shortMargin":0.3,"floatShares":484676914,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.7891,"preClose":37.68,"latestTime":"19:59 EDT","volume":301244,"amount":11351388.4077,"timestamp":1747180775050},"volumeRatio":0.728475,"changeRateMTD":0.131871,"dividePrice":0,"high":38.17,"changeRateQTD":0.134598,"changeRateWTD":0.040022,"week52Low":28.69,"changeRateYTD":0.012903,"changeRate5Min":-0.002911,"askSize":0,"floatMarketCap":18262626119.52,"latestPrice":37.68,"askPrice":0,"peRate":0,"eps":-0.818899,"divideRate":0,"bidPrice":0,"market":"US","volume":12342282,"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":37.93,"latestTime":"09:29 EDT","volume":11384,"amount":433074.988968,"timestamp":1747142962101},"changeRate60Day":-0.295569,"changeRate5Day":0.122096,"roa":-0.075846,"roe":-0.467847,"lyrEps":-1.052558,"shares":496285631,"amplitude":0.025834,"preClose":37.93,"low":37.1901,"lyrPeRate":0,"pbRate":21.422524,"impliedVol":0.4168,"week52High":53.61,"changeRate":-0.006591,"longInitialMargin":0.25,"amount":466758641.350433,"changeRate20Day":0.100789,"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.68000030517578,"latestTime":"20250514 02:54 EDT","volume":2693,"amount":102214,"timestamp":1747205693076},"bidSize":0,"change":-0.25,"marketValue":18700042576.079998,"shortable":3,"turnoverRate":0.025465,"hourTrading":{"tag":"盘后","latestPrice":37.7891,"preClose":37.68,"latestTime":"19:59 EDT","volume":301244,"amount":11351388.4077,"timestamp":1747180775050},"open":37.99,"impliedVolPercentile":0.0723},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"volumeRatio":1.025747,"changeRateMTD":0.102319,"dividePrice":0.996,"high":133.031,"changeRateQTD":-0.004386,"changeRateWTD":0.050427,"week52Low":71.8,"changeRateYTD":0.55266,"changeRate5Min":-0.000531,"askSize":0,"floatMarketCap":291868050131.65,"latestPrice":131.65,"askPrice":0,"peRate":19.495977,"eps":6.752675,"divideRate":0.007566,"bidPrice":0,"market":"US","volume":16123609,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.36788,"timestamp":1747142994531},"changeRate60Day":0.05548,"changeRate5Day":0.031255,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.021358,"preClose":132.55,"low":130.2,"lyrPeRate":30.073275,"pbRate":0.314012,"impliedVol":0.5145,"week52High":148.43,"changeRate":-0.00679,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2128540272.341278,"changeRate20Day":0.155129,"overnightTrading":{"tag":"夜盘","latestPrice":133.93,"preClose":131.65,"latestTime":"20250514 03:00 EDT","volume":377780,"amount":49764237.84020001,"timestamp":1747206041332},"bidSize":0,"change":-0.900009,"marketValue":314366949559.15,"shortable":3,"turnoverRate":0.007273,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"open":131,"impliedVolPercentile":0.743},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"东方文化","postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:05 EDT","volume":2,"amount":13.9,"timestamp":1747166703208},"volumeRatio":0.199843,"changeRateMTD":0.544444,"dividePrice":0,"high":7.1,"changeRateQTD":1.404844,"changeRateWTD":-0.034722,"week52Low":0.91,"changeRateYTD":4.650407,"changeRate5Min":0,"askSize":0,"floatMarketCap":119229626.9,"latestPrice":6.95,"askPrice":0,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":0,"market":"US","volume":17821,"changeRate60Day":4.494505,"changeRate5Day":0.395582,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.098571,"preClose":7,"low":6.41,"lyrPeRate":0,"pbRate":2.527689,"impliedVol":4.9738,"week52High":7.47,"changeRate":-0.007143,"longInitialMargin":0.25,"amount":121902.627841,"changeRate20Day":0.838624,"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016261},"bidSize":0,"change":-0.05,"marketValue":129056913,"shortable":3,"turnoverRate":0.001039,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:05 EDT","volume":2,"amount":13.9,"timestamp":1747166703208},"open":6.85,"impliedVolPercentile":0},{"symbol":"HOFV","shortMargin":0.3,"floatShares":3833724,"nameCN":"Hall of Fame Resort & Entertainment","postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8401,"latestTime":"19:47 EDT","volume":325,"amount":275.6494,"timestamp":1747180078514},"volumeRatio":0.038622,"changeRateMTD":0.200143,"dividePrice":0,"high":0.8699,"changeRateQTD":0.010464,"changeRateWTD":-0.059239,"week52Low":0.6212,"changeRateYTD":-0.353769,"changeRate5Min":-0.034146,"askSize":0,"floatMarketCap":3220711.5324,"latestPrice":0.8401,"askPrice":0,"peRate":0,"eps":-8.715162,"divideRate":0,"bidPrice":0,"market":"US","volume":26465,"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.8406,"latestTime":"09:22 EDT","volume":29,"amount":25.161099,"timestamp":1747142533234},"changeRate60Day":-0.288051,"changeRate5Day":0.158759,"roa":-0.04586,"roe":-0.561521,"lyrEps":-8.715162,"shares":6698645,"amplitude":0.035176,"preClose":0.85,"low":0.84,"lyrPeRate":0,"pbRate":0.076884,"impliedVol":3.8734,"week52High":3.54,"changeRate":-0.011647,"longInitialMargin":0.25,"amount":22361.589668,"changeRate20Day":0.008523,"overnightTrading":{"tag":"夜盘","latestPrice":0.8400999903678894,"preClose":0.8400999903678894,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016258},"bidSize":0,"change":-0.0099,"marketValue":5627531.6645,"shortable":3,"turnoverRate":0.006903,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8401,"latestTime":"19:47 EDT","volume":325,"amount":275.6494,"timestamp":1747180078514},"open":0.8422,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:05 EDT","volume":1,"amount":4.2,"timestamp":1747166709873},"volumeRatio":1.667169,"changeRateMTD":-0.051919,"dividePrice":0,"high":4.42,"changeRateQTD":0.510791,"changeRateWTD":-0.027598,"week52Low":1.451,"changeRateYTD":0.06356,"changeRate5Min":0.004881,"askSize":0,"floatMarketCap":22557826.2,"latestPrice":4.2,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":23226,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.31,"latestTime":"08:00 EDT","volume":4,"amount":16.88,"timestamp":1747137600593},"changeRate60Day":0.000238,"changeRate5Day":-0.011765,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.143852,"preClose":4.31,"low":3.8,"lyrPeRate":0,"pbRate":0.578624,"impliedVol":0,"week52High":38.8,"changeRate":-0.025522,"longInitialMargin":0.25,"amount":93781.329846,"changeRate20Day":0.409396,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016252},"bidSize":0,"change":-0.11,"marketValue":30067594.2,"shortable":0,"turnoverRate":0.004324,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:05 EDT","volume":1,"amount":4.2,"timestamp":1747166709873},"open":4.21,"impliedVolPercentile":0},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.894,"preClose":0.894,"latestTime":"18:48 EDT","volume":19,"amount":18.336,"timestamp":1747176526192},"volumeRatio":0.62076,"changeRateMTD":-0.048835,"dividePrice":0,"high":0.92,"changeRateQTD":0.004494,"changeRateWTD":-0.015419,"week52Low":0.8008,"changeRateYTD":-0.194595,"changeRate5Min":-0.028155,"askSize":0,"floatMarketCap":3697460.628,"latestPrice":0.894,"askPrice":0,"peRate":0,"eps":-0.094416,"divideRate":0,"bidPrice":0,"market":"US","volume":29391,"changeRate60Day":-0.176265,"changeRate5Day":-0.007769,"roa":-0.080068,"roe":-0.125892,"lyrEps":-0.094416,"shares":7575813,"amplitude":0.028258,"preClose":0.9201,"low":0.894,"lyrPeRate":0,"pbRate":1.313339,"impliedVol":0,"week52High":2.24,"changeRate":-0.028366,"longInitialMargin":0.25,"amount":26918.025413,"changeRate20Day":-0.006667,"overnightTrading":{"tag":"夜盘","latestPrice":0.8939999938011169,"preClose":0.8939999938011169,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016230},"bidSize":0,"change":-0.0261,"marketValue":6772776.822,"shortable":3,"turnoverRate":0.007106,"hourTrading":{"tag":"盘后","latestPrice":0.894,"preClose":0.894,"latestTime":"18:48 EDT","volume":19,"amount":18.336,"timestamp":1747176526192},"open":0.92,"impliedVolPercentile":0},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"淘屏","postHourTrading":{"tag":"盘后","latestPrice":0.275,"preClose":0.275,"latestTime":"19:59 EDT","volume":504220,"amount":134326.11605,"timestamp":1747180760930},"volumeRatio":0.309911,"changeRateMTD":0.294118,"dividePrice":0,"high":0.346,"changeRateQTD":0.101322,"changeRateWTD":0.679902,"week52Low":0.142,"changeRateYTD":-0.348804,"changeRate5Min":0.031895,"askSize":0,"floatMarketCap":3537902.5,"latestPrice":0.275,"askPrice":0,"peRate":0,"eps":-0.289999,"divideRate":0,"bidPrice":0,"market":"US","volume":38618641,"preHourTrading":{"tag":"盘前","latestPrice":0.3353,"preClose":0.295,"latestTime":"09:29 EDT","volume":4633092,"amount":1644571.695166,"timestamp":1747142999142},"changeRate60Day":-0.150185,"changeRate5Day":0.320211,"roa":-0.029588,"roe":-0.127084,"lyrEps":-0.285114,"shares":26008500,"amplitude":0.427119,"preClose":0.295,"low":0.22,"lyrPeRate":0,"pbRate":0.450702,"impliedVol":6.0875,"week52High":0.98,"changeRate":-0.067797,"longInitialMargin":0.25,"amount":12594481.121095,"changeRate20Day":0.165254,"overnightTrading":{"tag":"夜盘","latestPrice":0.27549999952316284,"preClose":0.2750000059604645,"latestTime":"20250514 02:39 EDT","volume":2717,"amount":748,"timestamp":1747204768550},"bidSize":0,"change":-0.02,"marketValue":7152337.5,"shortable":3,"turnoverRate":3.001814,"hourTrading":{"tag":"盘后","latestPrice":0.275,"preClose":0.275,"latestTime":"19:59 EDT","volume":504220,"amount":134326.11605,"timestamp":1747180760930},"open":0.3358,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":4203492,"nameCN":"Singularity Future Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.813,"latestTime":"19:47 EDT","volume":10884,"amount":8966.67365,"timestamp":1747180020088},"volumeRatio":3.197703,"changeRateMTD":-0.233019,"dividePrice":0,"high":1.23,"changeRateQTD":0.056668,"changeRateWTD":-0.316807,"week52Low":0.5399,"changeRateYTD":-0.498148,"changeRate5Min":-0.054541,"askSize":0,"floatMarketCap":3417438.996,"latestPrice":0.813,"askPrice":0,"peRate":0,"eps":-0.855489,"divideRate":0,"bidPrice":0,"market":"US","volume":436097,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.12,"latestTime":"08:05 EDT","volume":287,"amount":327.699987,"timestamp":1747137955390},"changeRate60Day":-0.042177,"changeRate5Day":-0.116496,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.450714,"preClose":1.12,"low":0.7252,"lyrPeRate":0,"pbRate":0.232477,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.274107,"longInitialMargin":0.25,"amount":428732.522,"changeRate20Day":0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":0.8130000233650208,"preClose":0.8130000233650208,"latestTime":"20250514 03:00 EDT","volume":0,"amount":0,"timestamp":1747206016241},"bidSize":0,"change":-0.307,"marketValue":3417438.996,"shortable":3,"turnoverRate":0.103746,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.813,"latestTime":"19:47 EDT","volume":10884,"amount":8966.67365,"timestamp":1747180020088},"open":1.12,"impliedVolPercentile":0}]}}}