美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

652.12

-12.9427-1.95%

涨家数：5

跌家数：8

平家数：- -

市盈率：- -

高：665.18

开：665.18

低：651.33

收：665.06

成交量：5,516.82万

成交额：20.74亿

市值：3,943.63亿

流通市值：3,559.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方文化 US OCG	0.86	+27.41%	+0.1850	1,547.07万	1,346.69万	149.33万
Integrated Media Technology Limited US IMTE	0.6116	+3.54%	+0.0209	1.47万	8,586.16	209.87万
淘屏 US TAOP	1.34	+3.08%	+0.0400	4,170.00	5,529.76	1,237.99万
腾讯音乐 US TME	13.68	+2.47%	+0.3300	630.94万	8,609.36万	211.89亿
Boxlight Corp US BOXL	1.29	+2.38%	+0.0300	14.49万	18.50万	122.79万
DraftKings Inc. US DKNG	25.56	-0.04%	-0.0100	1,474.37万	3.83亿	126.90亿
Singularity Future Tech Ltd US SGLY	0.3905	-0.51%	-0.0020	2.76万	1.07万	284.81万
阿里巴巴 US BABA	134.2	-1.53%	-2.0900	759.18万	10.19亿	3,202.17亿
Dolphin Entertainment, Inc. US DLPN	1.56	-1.89%	-0.0300	4,923.00	7,786.60	1,891.10万
Greenpro Capital Corp. US GRNQ	2.03	-2.87%	-0.0600	3.26万	6.73万	1,751.04万
Wisekey International Holding AG US WKEY	7.32	-3.43%	-0.2600	6.99万	51.19万	8,234.85万
Funko Inc. US FNKO	4.3	-4.34%	-0.1950	96.18万	417.35万	2.38亿
Roblox Corporation US RBLX	56.3	-6.77%	-4.0900	971.48万	5.58亿	399.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":652.1184,"timestamp":1773345599999,"preClose":665.06116,"halted":0,"volume":55168232,"delay":0,"changeRate":-0.019461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.942749,"latestTime":"03-12 16:00:00 EDT","open":665.1767,"high":665.1767,"low":651.327,"amount":2073789841.043301,"amplitude":0.020825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.333307,"peRate":20.833922,"turnoverRate":0.01388,"increases":5,"decrements":8,"flats":0,"marketCap":394363261324.125,"floatMarketCap":355951035869.6133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":665.1767,"amplitude":0.020825,"preClose":665.06116,"low":651.327,"pbRate":"2.333307","latestPrice":652.1184,"volume":55168232,"delay":0,"open":665.1767,"prevYearClose":743.9519,"prevWeekClose":646.5972,"prevMonthClose":706.9554,"prevQuarterClose":743.9519,"fiveDayClose":647.8138,"twentyDayClose":794.4144,"sixtyDayClose":791.8552,"secType":"PLATE","market":"US","turnoverRate":0.01388,"peRate":20.833922,"marketCap":394363261324.125,"floatMarketCap":355951035869.6133,"timestamp":1773345599999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCG","nameCN":"东方文化","changeRate":0.274074,"change":0.185,"latestPrice":0.86,"close":0.86,"volume":15470713,"market":"US","high":1.03,"low":0.6615,"preClose":0.675,"open":0.6615,"turnoverRate":263.757787,"peRate":0,"amplitude":0.545926,"marketValue":1493272.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":0.5911,"changeRate5Day":0.345853,"changeRate20Day":-0.245614,"changeRate60Day":-0.982231,"changeRateWTD":0.311976,"changeRateMTD":0.322873,"changeRateQTD":-0.957967,"changeRateYTD":-0.957967,"amount":13466874.341434,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.029862,"volumeRatio":84.635984,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.023688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50443.3,"shortable":3,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.8711,"preClose":0.86,"latestTime":"19:59 EDT","volume":260326,"amount":217979.09939,"timestamp":1773359989118,"change":0.011099999999999999,"changeRate":0.012906976744186045},"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.675,"latestTime":"09:05 EDT","volume":1957,"amount":1321.158762,"timestamp":1773320704369,"change":-0.0050000000000000044,"changeRate":-0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":0.8711,"preClose":0.86,"latestTime":"19:59 EDT","volume":260326,"amount":217979.09939,"timestamp":1773359989118,"change":0.011099999999999999,"changeRate":0.012906976744186045},"overnightTrading":{"tag":"夜盘","latestPrice":0.76,"preClose":0.86,"latestTime":"20260312 22:09 EDT","volume":22938,"amount":17852.2072842,"timestamp":1773367750005,"change":-0.09999999999999998,"changeRate":-0.11627906976744183},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.035382,"change":0.0209,"latestPrice":0.6116,"close":0.6116,"volume":14670,"market":"US","high":0.6116,"low":0.565,"preClose":0.5907,"open":0.59,"turnoverRate":0.005013,"peRate":0,"amplitude":0.078889,"marketValue":2098665.0344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.026002,"changeRate20Day":0.006583,"changeRate60Day":-0.191967,"changeRateWTD":-0.017983,"changeRateMTD":0.082669,"changeRateQTD":0.017637,"changeRateYTD":0.017637,"amount":8586.163419,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.144525,"volumeRatio":0.171587,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.019503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789834.5564,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.6116,"preClose":0.6116,"latestTime":"16:11 EDT","volume":30,"amount":17.994,"timestamp":1773346307761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5895,"preClose":0.5907,"latestTime":"08:02 EDT","volume":2,"amount":1.179,"timestamp":1773316947700,"change":-0.0011999999999999789,"changeRate":-0.0020314880650075823},"postHourTrading":{"tag":"盘后","latestPrice":0.6116,"preClose":0.6116,"latestTime":"16:11 EDT","volume":30,"amount":17.994,"timestamp":1773346307761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6115999817848206,"preClose":0.6115999817848206,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.030769,"change":0.04,"latestPrice":1.34,"close":1.34,"volume":4170,"market":"US","high":1.37,"low":1.27,"preClose":1.3,"open":1.341,"turnoverRate":0.000467,"peRate":0,"amplitude":0.076923,"marketValue":12379858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.061625,"changeRate20Day":0.030769,"changeRate60Day":-0.326633,"changeRateWTD":-0.046263,"changeRateMTD":-0.062937,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":5529.761406,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.855209,"volumeRatio":0.845636,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11952934,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"18:39 EDT","volume":4,"amount":5.36,"timestamp":1773355162892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:11 EDT","volume":153,"amount":193.350002,"timestamp":1773321085049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"18:39 EDT","volume":4,"amount":5.36,"timestamp":1773355162892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884070,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.680000305175781,"latestTime":"20260312 22:09 EDT","volume":1625,"amount":22240.7989375,"timestamp":1773367742140,"change":0.1399993896484375,"changeRate":0.010233873284013687},"impliedVol":0.5864,"impliedVolPercentile":0.9203},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.02381,"change":0.03,"latestPrice":1.29,"close":1.29,"volume":144876,"market":"US","high":1.32,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.181189,"peRate":0,"amplitude":0.055556,"marketValue":1227916.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.007692,"changeRate20Day":-0.058394,"changeRate60Day":-0.741866,"changeRateWTD":-0.007692,"changeRateMTD":-0.058394,"changeRateQTD":-0.241176,"changeRateYTD":-0.241176,"amount":184994.86629,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.06309,"volumeRatio":1.257244,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.019763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031462.07,"shortable":3,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:11 EDT","volume":4591,"amount":5915.4102,"timestamp":1773357061467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:01 EDT","volume":1218,"amount":1546.850012,"timestamp":1773320516078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:11 EDT","volume":4591,"amount":5915.4102,"timestamp":1773357061467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2899999618530273,"latestTime":"20260312 21:33 EDT","volume":48,"amount":61,"timestamp":1773365622262,"change":-0.019999980926513672,"changeRate":-0.015503861641813223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.000391,"change":-0.01,"latestPrice":25.56,"close":25.56,"volume":14743732,"market":"US","high":26.5,"low":25.26,"preClose":25.57,"open":25.41,"turnoverRate":0.030416,"peRate":0,"amplitude":0.048494,"marketValue":12689775014.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":0.003928,"changeRate20Day":-0.028137,"changeRate60Day":-0.280405,"changeRateWTD":0.016302,"changeRateMTD":0.072148,"changeRateQTD":-0.25827,"changeRateYTD":-0.25827,"amount":383250389.852379,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.095897,"volumeRatio":1.033969,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.0068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12389979065.4,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.56,"latestTime":"19:59 EDT","volume":239430,"amount":6149709.3491,"timestamp":1773359971729,"change":0.4299999999999997,"changeRate":0.016823161189358362},"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.57,"latestTime":"09:29 EDT","volume":5723,"amount":144721.730297,"timestamp":1773322168992,"change":-0.21000000000000085,"changeRate":-0.008212749315604256},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.56,"latestTime":"19:59 EDT","volume":239430,"amount":6149709.3491,"timestamp":1773359971729,"change":0.4299999999999997,"changeRate":0.016823161189358362},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.559999465942383,"latestTime":"20260312 22:10 EDT","volume":2217,"amount":57366,"timestamp":1773367849934,"change":0.26000022888183594,"changeRate":0.010172153142189038},"impliedVol":0.6037,"impliedVolPercentile":0.6135},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.005096,"change":-0.002,"latestPrice":0.3905,"close":0.3905,"volume":27627,"market":"US","high":0.399,"low":0.385,"preClose":0.3925,"open":0.3854,"turnoverRate":0.006572,"peRate":0,"amplitude":0.035669,"marketValue":2848108.626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.000512,"changeRate20Day":-0.076832,"changeRate60Day":-0.360884,"changeRateWTD":-0.022773,"changeRateMTD":-0.046398,"changeRateQTD":-0.391745,"changeRateYTD":-0.391745,"amount":10729.135918,"eps":-2.733107,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.611496,"volumeRatio":0.930215,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":-0.021303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641466.75,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3905,"latestTime":"19:51 EDT","volume":281,"amount":111.36,"timestamp":1773359487056,"change":0.009500000000000008,"changeRate":0.024327784891165195},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3905,"latestTime":"19:51 EDT","volume":281,"amount":111.36,"timestamp":1773359487056,"change":0.009500000000000008,"changeRate":0.024327784891165195},"overnightTrading":{"tag":"夜盘","latestPrice":0.390500009059906,"preClose":0.390500009059906,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884047,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.015335,"change":-2.09,"latestPrice":134.2,"close":134.2,"volume":7591786,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.38,"turnoverRate":0.003367,"peRate":18.268418,"amplitude":0.01871,"marketValue":320217259043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.029536,"changeRate20Day":-0.183301,"changeRate60Day":-0.137975,"changeRateWTD":0.026072,"changeRateMTD":-0.068767,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":1018894808.444855,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.171921,"pbRate":0.310139,"volumeRatio":0.616299,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001194,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007824,"floatMarketCap":302621000134.19995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.29,"latestTime":"09:29 EDT","volume":218142,"amount":29426705.73684,"timestamp":1773322192704,"change":-0.9399999999999977,"changeRate":-0.0068970577445153555},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":136.96,"preClose":134.2,"latestTime":"20260312 22:11 EDT","volume":112763,"amount":15272875.564380001,"timestamp":1773367893509,"change":2.7600000000000193,"changeRate":0.02056631892697481},"impliedVol":0.4957,"impliedVolPercentile":0.6375},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.018868,"change":-0.03,"latestPrice":1.56,"close":1.56,"volume":4923,"market":"US","high":1.61,"low":1.56,"preClose":1.59,"open":1.59,"turnoverRate":0.000597,"peRate":0,"amplitude":0.031447,"marketValue":18910978.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.054545,"changeRate20Day":0.006452,"changeRate60Day":-0.031056,"changeRateWTD":-0.042945,"changeRateMTD":-0.04878,"changeRateQTD":0,"changeRateYTD":0,"amount":7786.598022,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.243491,"volumeRatio":0.417926,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12874680,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:00 EDT","volume":3,"amount":4.68,"timestamp":1773345611779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:00 EDT","volume":3,"amount":4.68,"timestamp":1773345611779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884048,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"close":2.03,"volume":32616,"market":"US","high":2.133,"low":1.9601,"preClose":2.09,"open":1.9601,"turnoverRate":0.005541,"peRate":0,"amplitude":0.082727,"marketValue":17510374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.166667,"changeRate20Day":0.121547,"changeRate60Day":0.13029,"changeRateWTD":0.166667,"changeRateMTD":0.194118,"changeRateQTD":0.097297,"changeRateYTD":0.097297,"amount":67265.756481,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":4.078882,"volumeRatio":1.179722,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":-0.014563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11948377,"shortable":3,"shares":8625800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"17:22 EDT","volume":53,"amount":104.94,"timestamp":1773350568879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0999,"preClose":2.09,"latestTime":"09:16 EDT","volume":1000,"amount":2099.9,"timestamp":1773321395292,"change":0.00990000000000002,"changeRate":0.004736842105263168},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"17:22 EDT","volume":53,"amount":104.94,"timestamp":1773350568879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.034301,"change":-0.26,"latestPrice":7.32,"close":7.32,"volume":69875,"market":"US","high":7.52,"low":7.15,"preClose":7.58,"open":7.52,"turnoverRate":0.006527,"peRate":0,"amplitude":0.048813,"marketValue":82348536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.068702,"changeRate20Day":0.038298,"changeRate60Day":-0.065134,"changeRateWTD":-0.012146,"changeRateMTD":0.030986,"changeRateQTD":-0.067516,"changeRateYTD":-0.067516,"amount":511851.554275,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.616565,"volumeRatio":0.538705,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.014805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78364992,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:40 EDT","volume":189,"amount":1421.6037,"timestamp":1773358843779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.58,"latestTime":"08:01 EDT","volume":175,"amount":1319.90005,"timestamp":1773316887935,"change":0.009999999999999787,"changeRate":0.0013192612137202884},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:40 EDT","volume":189,"amount":1421.6037,"timestamp":1773358843779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884072,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.043382,"change":-0.195,"latestPrice":4.3,"close":4.3,"volume":961833,"market":"US","high":4.475,"low":4.175,"preClose":4.495,"open":4.45,"turnoverRate":0.026644,"peRate":0,"amplitude":0.066741,"marketValue":238180560.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":2.22,"changeRate5Day":-0.038031,"changeRate20Day":0.111111,"changeRate60Day":0.335404,"changeRateWTD":-0.061135,"changeRateMTD":-0.14,"changeRateQTD":0.264706,"changeRateYTD":0.264706,"amount":4173457.812757,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.303784,"volumeRatio":0.903772,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.012629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155229337.8,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.3,"latestTime":"19:02 EDT","volume":17375,"amount":77233.3604,"timestamp":1773356571632,"change":0.020000000000000462,"changeRate":0.004651162790697782},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.495,"latestTime":"08:00 EDT","volume":1,"amount":4.5,"timestamp":1773316802091,"change":0.004999999999999893,"changeRate":0.0011123470522802878},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.3,"latestTime":"19:02 EDT","volume":17375,"amount":77233.3604,"timestamp":1773356571632,"change":0.020000000000000462,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260312 22:11 EDT","volume":0,"amount":0,"timestamp":1773367884030,"change":0,"changeRate":0},"impliedVol":2.0997,"impliedVolPercentile":0.8805},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.067726,"change":-4.09,"latestPrice":56.3,"close":56.3,"volume":9714775,"market":"US","high":60.1299,"low":56.3,"preClose":60.39,"open":59.79,"turnoverRate":0.016663,"peRate":0,"amplitude":0.063419,"marketValue":39900150446.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.148002,"changeRate20Day":-0.18394,"changeRate60Day":-0.363914,"changeRateWTD":-0.113805,"changeRateMTD":-0.180017,"changeRateQTD":-0.305196,"changeRateYTD":-0.305196,"amount":558452512.683106,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.145168,"volumeRatio":1.014448,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.005827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32822900000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.3,"latestTime":"19:59 EDT","volume":214847,"amount":12097323.7844,"timestamp":1773359997074,"change":-0.17999999999999972,"changeRate":-0.003197158081705146},"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":60.39,"latestTime":"09:29 EDT","volume":30912,"amount":1853910.012864,"timestamp":1773322195203,"change":-1.0799999999999983,"changeRate":-0.017883755588673594},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.3,"latestTime":"19:59 EDT","volume":214847,"amount":12097323.7844,"timestamp":1773359997074,"change":-0.17999999999999972,"changeRate":-0.003197158081705146},"overnightTrading":{"tag":"夜盘","latestPrice":56.44,"preClose":56.3,"latestTime":"20260312 22:10 EDT","volume":10321,"amount":582184.614812,"timestamp":1773367850997,"change":0.14000000000000057,"changeRate":0.0024866785079929055},"impliedVol":0.7189,"impliedVolPercentile":0.6813}]}}}