美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

748.16

+1.750.23%

涨家数：7

跌家数：5

平家数：1

市盈率：- -

高：758.53

开：746.53

低：746.53

收：746.40

成交量：4,580.41万

成交额：18.37亿

市值：4,519.49亿

流通市值：4,083.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Funko Inc. US FNKO	4.22	+14.36%	+0.5300	150.22万	628.82万	2.34亿
Boxlight Corp US BOXL	1.3	+3.17%	+0.0400	629.79万	812.09万	123.74万
DraftKings Inc. US DKNG	23.21	+2.74%	+0.6200	1,984.92万	4.64亿	115.23亿
Singularity Future Tech Ltd US SGLY	0.3706	+1.95%	+0.0071	2.75万	9,866.47	270.30万
Wisekey International Holding AG US WKEY	7.07	+1.73%	+0.1200	5.79万	40.86万	7,953.61万
阿里巴巴 US BABA	155.77	+0.22%	+0.3400	450.66万	7.06亿	3,716.86亿
Roblox Corporation US RBLX	63.06	+0.10%	+0.0600	943.29万	6.04亿	446.91亿
淘屏 US TAOP	1.34	0.00%	0.0000	1.32万	1.74万	1,237.99万
腾讯音乐 US TME	15.29	-0.26%	-0.0400	288.95万	4,428.30万	236.83亿
Integrated Media Technology Limited US IMTE	0.696	-1.83%	-0.0130	15.90万	12.14万	238.83万
Dolphin Entertainment, Inc. US DLPN	1.43	-2.72%	-0.0400	15.53万	22.36万	1,733.51万
Greenpro Capital Corp. US GRNQ	1.6621	-3.37%	-0.0579	1.04万	1.76万	1,550.04万
东方文化 US OCG	0.845	-11.98%	-0.1150	85.96万	75.56万	146.72万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":748.1552,"timestamp":1771448399999,"preClose":746.4034,"halted":0,"volume":45804111,"delay":0,"changeRate":0.002347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.751831,"latestTime":"02-18 16:00:00 EST","open":746.52875,"high":758.5261,"low":746.52875,"amount":1836971445.042777,"amplitude":0.016074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.632283,"peRate":23.513517,"turnoverRate":0.011524,"increases":7,"decrements":5,"flats":1,"marketCap":451949004319.625,"floatMarketCap":408318495761.72656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":758.5261,"amplitude":0.016074,"preClose":746.4034,"low":746.52875,"pbRate":"2.632283","latestPrice":748.1552,"volume":45804111,"delay":0,"open":746.52875,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":807.8546,"twentyDayClose":802.5879,"sixtyDayClose":810.7404,"secType":"PLATE","market":"US","turnoverRate":0.011524,"peRate":23.513517,"marketCap":451949004319.625,"floatMarketCap":408318495761.72656,"timestamp":1771448399999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.143631,"change":0.53,"latestPrice":4.22,"close":4.22,"volume":1502167,"market":"US","high":4.38,"low":3.61,"preClose":3.69,"open":3.8,"turnoverRate":0.041611,"peRate":0,"amplitude":0.208672,"marketValue":233749294.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":2.22,"changeRate5Day":0.090439,"changeRate20Day":0.188732,"changeRate60Day":0.435374,"changeRateWTD":0.175487,"changeRateMTD":0.039409,"changeRateQTD":0.241176,"changeRateYTD":0.241176,"amount":6288221.287869,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.279528,"volumeRatio":2.014907,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152341350.12,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":4.3521,"preClose":4.22,"latestTime":"19:58 EST","volume":4454,"amount":18928.7526,"timestamp":1771462683879,"change":0.13210000000000033,"changeRate":0.031303317535545105},"postHourTrading":{"tag":"盘后","latestPrice":4.3521,"preClose":4.22,"latestTime":"19:58 EST","volume":4454,"amount":18928.7526,"timestamp":1771462683879,"change":0.13210000000000033,"changeRate":0.031303317535545105},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260218 23:27 EST","volume":1,"amount":4,"timestamp":1771475270155,"change":0,"changeRate":0},"impliedVol":2.2178,"impliedVolPercentile":0.9442},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"close":1.3,"volume":6297900,"market":"US","high":1.35,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":7.876481,"peRate":0,"amplitude":0.095238,"marketValue":1237434.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.248555,"changeRate20Day":0.04,"changeRate60Day":-0.747681,"changeRateWTD":-0.022556,"changeRateMTD":0.056911,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":8120898.038328,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.063579,"volumeRatio":11.804497,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039457.9,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.3,"latestTime":"19:59 EST","volume":5718536,"amount":9666111.1146,"timestamp":1771462797302,"change":0.31000000000000005,"changeRate":0.2384615384615385},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:25 EST","volume":5588,"amount":6932.97125,"timestamp":1771424732764,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.3,"latestTime":"19:59 EST","volume":5718536,"amount":9666111.1146,"timestamp":1771462797302,"change":0.31000000000000005,"changeRate":0.2384615384615385},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.3,"latestTime":"20260219 00:19 EST","volume":179486,"amount":286964.370632,"timestamp":1771478367793,"change":0.31000000000000005,"changeRate":0.2384615384615385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.027446,"change":0.62,"latestPrice":23.21,"close":23.21,"volume":19849185,"market":"US","high":23.8,"low":22.84,"preClose":22.59,"open":23.09,"turnoverRate":0.040948,"peRate":0,"amplitude":0.042497,"marketValue":11523070347.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":21.01,"changeRate5Day":-0.144174,"changeRate20Day":-0.28031,"changeRate60Day":-0.200207,"changeRateWTD":0.066636,"changeRateMTD":-0.156307,"changeRateQTD":-0.326465,"changeRateYTD":-0.326465,"amount":463938543.728342,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.248269,"volumeRatio":0.659643,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11250837797.65,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.21,"latestTime":"19:57 EST","volume":156848,"amount":3640769.7134,"timestamp":1771462662318,"change":0.029999999999997584,"changeRate":0.0012925463162428946},"preHourTrading":{"tag":"盘前","latestPrice":23.153,"preClose":22.59,"latestTime":"09:29 EST","volume":106949,"amount":2444439.498727,"timestamp":1771424991116,"change":0.5629999999999988,"changeRate":0.024922532093846782},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.21,"latestTime":"19:57 EST","volume":156848,"amount":3640769.7134,"timestamp":1771462662318,"change":0.029999999999997584,"changeRate":0.0012925463162428946},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260218 23:49 EST","volume":12568,"amount":291950,"timestamp":1771476561814,"change":0,"changeRate":0},"impliedVol":0.6719,"impliedVolPercentile":0.7689},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.019532,"change":0.0071,"latestPrice":0.3706,"close":0.3706,"volume":27504,"market":"US","high":0.3706,"low":0.345,"preClose":0.3635,"open":0.3674,"turnoverRate":0.006543,"peRate":0,"amplitude":0.070426,"marketValue":2702968.1352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.153881,"changeRate20Day":-0.532955,"changeRate60Day":-0.366496,"changeRateWTD":0.029444,"changeRateMTD":-0.331047,"changeRateQTD":-0.422741,"changeRateYTD":-0.422741,"amount":9866.469435,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.580334,"volumeRatio":0.092042,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0.024889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557817.1,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.3631,"preClose":0.3706,"latestTime":"19:09 EST","volume":5612,"amount":2002.5716,"timestamp":1771459790305,"change":-0.007500000000000007,"changeRate":-0.020237452779276868},"preHourTrading":{"tag":"盘前","latestPrice":0.3635,"preClose":0.3635,"latestTime":"08:00 EST","volume":2,"amount":0.727,"timestamp":1771419612943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3631,"preClose":0.3706,"latestTime":"19:09 EST","volume":5612,"amount":2002.5716,"timestamp":1771459790305,"change":-0.007500000000000007,"changeRate":-0.020237452779276868},"overnightTrading":{"tag":"夜盘","latestPrice":0.37059998512268066,"preClose":0.37059998512268066,"latestTime":"20260219 00:16 EST","volume":0,"amount":0,"timestamp":1771478194309,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.017266,"change":0.12,"latestPrice":7.07,"close":7.07,"volume":57862,"market":"US","high":7.2,"low":6.88,"preClose":6.95,"open":6.95,"turnoverRate":0.005405,"peRate":0,"amplitude":0.046043,"marketValue":79536086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.008415,"changeRate20Day":-0.163808,"changeRate60Day":-0.155317,"changeRateWTD":0.018732,"changeRateMTD":-0.053548,"changeRateQTD":-0.099363,"changeRateYTD":-0.099363,"amount":408625.184644,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.527202,"volumeRatio":0.698918,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75688592,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.07,"latestTime":"18:23 EST","volume":742,"amount":5173.558,"timestamp":1771457011159,"change":-0.14000000000000057,"changeRate":-0.019801980198019882},"preHourTrading":{"tag":"盘前","latestPrice":7.025,"preClose":6.95,"latestTime":"09:17 EST","volume":5,"amount":34.86,"timestamp":1771424274492,"change":0.07500000000000018,"changeRate":0.010791366906474845},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.07,"latestTime":"18:23 EST","volume":742,"amount":5173.558,"timestamp":1771457011159,"change":-0.14000000000000057,"changeRate":-0.019801980198019882},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260219 00:08 EST","volume":5,"amount":35,"timestamp":1771477738589,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":155.77000427246094,"latestTime":"20260219 00:11 EST","volume":5154,"amount":806056,"timestamp":1771477899075,"change":0.6399993896484375,"changeRate":0.004108617654840657},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000952,"change":0.06,"latestPrice":63.06,"close":63.06,"volume":9432898,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.01618,"peRate":0,"amplitude":0.052349,"marketValue":44691003323.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.123436,"changeRate20Day":-0.200152,"changeRate60Day":-0.352367,"changeRateWTD":-0.001741,"changeRateMTD":-0.041058,"changeRateQTD":-0.22177,"changeRateYTD":-0.22177,"amount":603706407.574905,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.289774,"volumeRatio":0.832825,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36763980000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.68,"preClose":63.06,"latestTime":"20260219 00:17 EST","volume":6519,"amount":414853,"timestamp":1771478235981,"change":0.6199999999999974,"changeRate":0.009831906121154416},"impliedVol":0.6542,"impliedVolPercentile":0.6016},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":13239,"market":"US","high":1.36,"low":1.23,"preClose":1.34,"open":1.27,"turnoverRate":0.001484,"peRate":0,"amplitude":0.097015,"marketValue":12379858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0.046875,"changeRate20Day":-0.157233,"changeRate60Day":-0.331904,"changeRateWTD":0.015152,"changeRateMTD":-0.287234,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":17398.159364,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.855209,"volumeRatio":1.304489,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0.015151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11952934,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:48 EST","volume":10,"amount":13.398,"timestamp":1771462122404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:48 EST","volume":10,"amount":13.398,"timestamp":1771462122404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260219 00:16 EST","volume":0,"amount":0,"timestamp":1771478194330,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.002609,"change":-0.04,"latestPrice":15.29,"close":15.29,"volume":2889516,"market":"US","high":15.485,"low":15.215,"preClose":15.33,"open":15.42,"turnoverRate":0.005034,"peRate":15.692013,"amplitude":0.017613,"marketValue":23682749866.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.094194,"changeRate20Day":-0.056755,"changeRate60Day":-0.183663,"changeRateWTD":-0.035331,"changeRateMTD":-0.088796,"changeRateQTD":-0.127781,"changeRateYTD":-0.127781,"amount":44282967.479633,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.321543,"pbRate":0.286193,"volumeRatio":0.441622,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000654,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.012027,"floatMarketCap":8776067994.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.29,"latestTime":"17:29 EST","volume":48981,"amount":748836.6096,"timestamp":1771453773204,"change":-0.08999999999999986,"changeRate":-0.005886200130804439},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"09:07 EST","volume":596,"amount":9229.731096,"timestamp":1771423640342,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.29,"latestTime":"17:29 EST","volume":48981,"amount":748836.6096,"timestamp":1771453773204,"change":-0.08999999999999986,"changeRate":-0.005886200130804439},"overnightTrading":{"tag":"夜盘","latestPrice":15.26,"preClose":15.29,"latestTime":"20260219 00:19 EST","volume":413,"amount":6322,"timestamp":1771478353994,"change":-0.02999999999999936,"changeRate":-0.0019620667102681075},"impliedVol":0.5653,"impliedVolPercentile":0.8486},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.018336,"change":-0.013,"latestPrice":0.696,"close":0.696,"volume":158967,"market":"US","high":0.77,"low":0.661,"preClose":0.709,"open":0.7279,"turnoverRate":0.05432,"peRate":0,"amplitude":0.153738,"marketValue":2388278.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.183271,"changeRate20Day":-0.015837,"changeRate60Day":-0.219643,"changeRateWTD":-0.004292,"changeRateMTD":-0.182427,"changeRateQTD":0.15807,"changeRateYTD":0.15807,"amount":121395.907579,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.164469,"volumeRatio":2.084255,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.046302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036829.384,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.696,"latestTime":"19:53 EST","volume":3816,"amount":2535.3753,"timestamp":1771462439183,"change":-0.05569999999999997,"changeRate":-0.08002873563218388},"preHourTrading":{"tag":"盘前","latestPrice":0.7546,"preClose":0.709,"latestTime":"09:27 EST","volume":40700,"amount":32608.47777,"timestamp":1771424845245,"change":0.045600000000000085,"changeRate":0.06431593794076176},"postHourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.696,"latestTime":"19:53 EST","volume":3816,"amount":2535.3753,"timestamp":1771462439183,"change":-0.05569999999999997,"changeRate":-0.08002873563218388},"overnightTrading":{"tag":"夜盘","latestPrice":0.6959999799728394,"preClose":0.6959999799728394,"latestTime":"20260219 00:16 EST","volume":0,"amount":0,"timestamp":1771478194317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.027211,"change":-0.04,"latestPrice":1.43,"close":1.43,"volume":155320,"market":"US","high":1.48,"low":1.42,"preClose":1.47,"open":1.42,"turnoverRate":0.01882,"peRate":0,"amplitude":0.040816,"marketValue":17335063.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.077419,"changeRate20Day":-0.083333,"changeRate60Day":-0.17341,"changeRateWTD":-0.027211,"changeRateMTD":-0.111801,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":223562.194872,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.056534,"volumeRatio":6.085158,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11801790,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"18:07 EST","volume":1,"amount":1.4316,"timestamp":1771456021279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.47,"latestTime":"09:29 EST","volume":234,"amount":335.196038,"timestamp":1771424941039,"change":-0.07000000000000006,"changeRate":-0.047619047619047665},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"18:07 EST","volume":1,"amount":1.4316,"timestamp":1771456021279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260219 00:16 EST","volume":0,"amount":0,"timestamp":1771478194309,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.033663,"change":-0.0579,"latestPrice":1.6621,"close":1.6621,"volume":10396,"market":"US","high":1.71,"low":1.65,"preClose":1.72,"open":1.68,"turnoverRate":0.001766,"peRate":0,"amplitude":0.034884,"marketValue":15500412.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.066236,"changeRate20Day":-0.115904,"changeRate60Day":0.006053,"changeRateWTD":-0.022294,"changeRateMTD":-0.115904,"changeRateQTD":-0.101568,"changeRateYTD":-0.101568,"amount":17564.717151,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.610679,"volumeRatio":0.667429,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782954.39,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.6621,"preClose":1.6621,"latestTime":"19:34 EST","volume":4,"amount":6.72,"timestamp":1771461253702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6621,"preClose":1.6621,"latestTime":"19:34 EST","volume":4,"amount":6.72,"timestamp":1771461253702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.6620999574661255,"latestTime":"20260218 23:56 EST","volume":3429,"amount":6044,"timestamp":1771476961103,"change":0.057900071144104004,"changeRate":0.034835492825818236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.119792,"change":-0.115,"latestPrice":0.845,"close":0.845,"volume":859577,"market":"US","high":0.94,"low":0.804,"preClose":0.96,"open":0.9,"turnoverRate":14.654795,"peRate":0,"amplitude":0.141667,"marketValue":1467226.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":0.804,"changeRate5Day":-0.252212,"changeRate20Day":-0.527933,"changeRate60Day":-0.998464,"changeRateWTD":-0.238739,"changeRateMTD":-0.478395,"changeRateQTD":-0.9587,"changeRateYTD":-0.9587,"amount":755635.922349,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.029341,"volumeRatio":0.870604,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.005765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49563.475,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.845,"latestTime":"19:58 EST","volume":54991,"amount":46745.2555,"timestamp":1771462732285,"change":0.025000000000000022,"changeRate":0.029585798816568074},"preHourTrading":{"tag":"盘前","latestPrice":0.894,"preClose":0.96,"latestTime":"09:29 EST","volume":75343,"amount":67730.840544,"timestamp":1771424986018,"change":-0.06599999999999995,"changeRate":-0.06874999999999995},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.845,"latestTime":"19:58 EST","volume":54991,"amount":46745.2555,"timestamp":1771462732285,"change":0.025000000000000022,"changeRate":0.029585798816568074},"overnightTrading":{"tag":"夜盘","latestPrice":0.8536999821662903,"preClose":0.8450000286102295,"latestTime":"20260219 00:08 EST","volume":8266,"amount":7072,"timestamp":1771477697795,"change":0.008699953556060791,"changeRate":0.010295802676326052},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}