美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

743.02

-5.1329-0.69%

涨家数：7

跌家数：6

平家数：- -

市盈率：- -

高：748.88

开：748.03

低：738.18

收：748.16

成交量：6,797.21万

成交额：21.86亿

市值：4,489.13亿

流通市值：4,053.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dolphin Entertainment, Inc. US DLPN	1.62	+13.29%	+0.1900	20.58万	31.04万	1,963.83万
Boxlight Corp US BOXL	1.43	+10.00%	+0.1300	3,134.16万	5,198.10万	136.12万
Funko Inc. US FNKO	4.42	+4.74%	+0.2000	92.38万	399.77万	2.45亿
Wisekey International Holding AG US WKEY	7.24	+2.40%	+0.1700	3.86万	27.28万	8,144.86万
Roblox Corporation US RBLX	64.44	+2.19%	+1.38	1,186.50万	7.65亿	456.69亿
淘屏 US TAOP	1.36	+1.49%	+0.0200	2.26万	3.39万	1,256.46万
Singularity Future Tech Ltd US SGLY	0.3709	+0.08%	+0.0003	5.94万	2.17万	270.52万
腾讯音乐 US TME	15.23	-0.39%	-0.0600	298.80万	4,551.42万	235.90亿
Greenpro Capital Corp. US GRNQ	1.65	-0.73%	-0.0121	7,997.00	1.32万	1,538.76万
阿里巴巴 US BABA	154.27	-0.96%	-1.5000	655.99万	10.13亿	3,681.07亿
东方文化 US OCG	0.8231	-2.59%	-0.0219	30.23万	25.41万	142.92万
DraftKings Inc. US DKNG	22.49	-3.10%	-0.7200	1,350.86万	3.04亿	111.66亿
Integrated Media Technology Limited US IMTE	0.6501	-6.59%	-0.0459	13.28万	8.09万	223.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":743.02234,"timestamp":1771534799999,"preClose":748.1552,"halted":0,"volume":67972087,"delay":0,"changeRate":-0.006861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.132874,"latestTime":"02-19 16:00:00 EST","open":748.0334,"high":748.88165,"low":738.17645,"amount":2186140761.44238,"amplitude":0.014309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.625474,"peRate":23.453028,"turnoverRate":0.017102,"increases":7,"decrements":6,"flats":0,"marketCap":448912739596.25,"floatMarketCap":405367793027.6797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":748.88165,"amplitude":0.014309,"preClose":748.1552,"low":738.17645,"pbRate":"2.625474","latestPrice":743.02234,"volume":67972087,"delay":0,"open":748.0334,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":794.4144,"twentyDayClose":823.8341,"sixtyDayClose":779.5827,"secType":"PLATE","market":"US","turnoverRate":0.017102,"peRate":23.453028,"marketCap":448912739596.25,"floatMarketCap":405367793027.6797,"timestamp":1771534799999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.132867,"change":0.19,"latestPrice":1.62,"close":1.62,"volume":205771,"market":"US","high":1.63,"low":1.43,"preClose":1.43,"open":1.45,"turnoverRate":0.024933,"peRate":0,"amplitude":0.13986,"marketValue":19638323.64,"askSize":10,"bidSize":100,"askPrice":1.62,"bidPrice":1.52,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.045161,"changeRate20Day":0.038462,"changeRate60Day":-0.02994,"changeRateWTD":0.102041,"changeRateMTD":0.006211,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":310354.502835,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.329779,"volumeRatio":4.138213,"committee":0.818182,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13369860,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"16:02 EST","volume":215,"amount":351.300003,"timestamp":1771534944726,"change":0.029999999999999805,"changeRate":0.018518518518518396},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"16:02 EST","volume":215,"amount":351.300003,"timestamp":1771534944726,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.1,"change":0.13,"latestPrice":1.43,"close":1.43,"volume":31341563,"market":"US","high":1.88,"low":1.39,"preClose":1.3,"open":1.58,"turnoverRate":39.197385,"peRate":0,"amplitude":0.376923,"marketValue":1361178.39,"askSize":564,"bidSize":1,"askPrice":1.46,"bidPrice":1.4,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.043796,"changeRate20Day":-0.214286,"changeRate60Day":-0.699378,"changeRateWTD":0.075188,"changeRateMTD":0.162602,"changeRateQTD":-0.158824,"changeRateYTD":-0.158824,"amount":51981026.998105,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.069937,"volumeRatio":18.67671,"committee":-0.99646,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.046667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143403.69,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:53 EST","volume":35328,"amount":50885.182925,"timestamp":1771538029652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.3,"latestTime":"09:29 EST","volume":3620313,"amount":5939985.473025,"timestamp":1771511399215,"change":0.28,"changeRate":0.2153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:53 EST","volume":35328,"amount":50885.182925,"timestamp":1771538029652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.2999999523162842,"latestTime":"20260219 04:00 EST","volume":605004,"amount":982073,"timestamp":1771491602079,"change":0.25,"changeRate":0.1923076993614967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.047393,"change":0.2,"latestPrice":4.42,"close":4.42,"volume":923831,"market":"US","high":4.455,"low":4.06,"preClose":4.22,"open":4.19,"turnoverRate":0.025591,"peRate":0,"amplitude":0.093602,"marketValue":244827459.76,"askSize":3,"bidSize":500,"askPrice":4.46,"bidPrice":4.28,"week52High":14.15,"week52Low":2.22,"changeRate5Day":0.142119,"changeRate20Day":0.172414,"changeRate60Day":0.561837,"changeRateWTD":0.231198,"changeRateMTD":0.08867,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":3997724.348223,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.340169,"volumeRatio":0.969411,"committee":0.988072,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.005624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159561319.32,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.42,"latestTime":"16:54 EST","volume":1568,"amount":6929.680822,"timestamp":1771538065086,"change":-0.13999999999999968,"changeRate":-0.03167420814479631},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.22,"latestTime":"09:23 EST","volume":3969,"amount":16517.085978,"timestamp":1771511022225,"change":-0.040000000000000036,"changeRate":-0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.42,"latestTime":"16:54 EST","volume":1568,"amount":6929.680822,"timestamp":1771538065086,"change":-0.13999999999999968,"changeRate":-0.03167420814479631},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260219 04:00 EST","volume":1,"amount":4,"timestamp":1771491602079,"change":0,"changeRate":0},"impliedVol":1.6651,"impliedVolPercentile":0.5697},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.024045,"change":0.17,"latestPrice":7.24,"close":7.24,"volume":38562,"market":"US","high":7.2819,"low":6.895,"preClose":7.07,"open":7.01,"turnoverRate":0.003602,"peRate":0,"amplitude":0.054724,"marketValue":81448552,"askSize":200,"bidSize":3,"askPrice":7.21,"bidPrice":6.93,"week52High":19.8,"week52Low":2.5,"changeRate5Day":0.02695,"changeRate20Day":-0.13912,"changeRate60Day":-0.074169,"changeRateWTD":0.043228,"changeRateMTD":-0.03079,"changeRateQTD":-0.077707,"changeRateYTD":-0.077707,"amount":272756.011597,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.587969,"volumeRatio":0.470834,"committee":-0.970443,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77508544,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:10 EST","volume":189,"amount":1368.36,"timestamp":1771535405071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.07,"latestTime":"09:29 EST","volume":149,"amount":1053.560077,"timestamp":1771511341083,"change":-0.03000000000000025,"changeRate":-0.004243281471004278},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:10 EST","volume":189,"amount":1368.36,"timestamp":1771535405071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.070000171661377,"latestTime":"20260219 04:00 EST","volume":28,"amount":203,"timestamp":1771491601929,"change":0.28999996185302734,"changeRate":0.041018381161493006},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021884,"change":1.38,"latestPrice":64.44,"close":64.44,"volume":11865045,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":63,"turnoverRate":0.020352,"peRate":0,"amplitude":0.042816,"marketValue":45669017668.68,"askSize":50,"bidSize":100,"askPrice":64.55,"bidPrice":64.32,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.065952,"changeRate20Day":-0.14852,"changeRate60Day":-0.297274,"changeRateWTD":0.020104,"changeRateMTD":-0.020073,"changeRateQTD":-0.204739,"changeRateYTD":-0.204739,"amount":764604982.744331,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.768999,"volumeRatio":1.118887,"committee":0.333333,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37568520000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":64.44,"latestTime":"16:54 EST","volume":1763033,"amount":112722046.570388,"timestamp":1771538071373,"change":-0.12000000000000455,"changeRate":-0.0018621973929237206},"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":64.44,"latestTime":"16:54 EST","volume":1763033,"amount":112722046.570388,"timestamp":1771538071373,"change":-0.12000000000000455,"changeRate":-0.0018621973929237206},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.672,"impliedVolPercentile":0.6175},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.014925,"change":0.02,"latestPrice":1.36,"close":1.36,"volume":22552,"market":"US","high":1.59,"low":1.34,"preClose":1.34,"open":1.38,"turnoverRate":0.002528,"peRate":0,"amplitude":0.186567,"marketValue":12564632,"askSize":150,"bidSize":1000,"askPrice":1.49,"bidPrice":1.35,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0.046154,"changeRate20Day":-0.093333,"changeRate60Day":-0.32,"changeRateWTD":0.030303,"changeRateMTD":-0.276596,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":33865.005935,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.867974,"volumeRatio":2.652989,"committee":0.73913,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.093333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131336,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:18 EST","volume":22,"amount":30.32,"timestamp":1771535920128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:24 EST","volume":11,"amount":15.18,"timestamp":1771511053036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:18 EST","volume":22,"amount":30.32,"timestamp":1771535920128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.000809,"change":0.0003,"latestPrice":0.3709,"close":0.3709,"volume":59350,"market":"US","high":0.376499,"low":0.3546,"preClose":0.3706,"open":0.3706,"turnoverRate":0.014119,"peRate":0,"amplitude":0.059091,"marketValue":2705156.1828,"askSize":22,"bidSize":200,"askPrice":0.39,"bidPrice":0.34,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.123168,"changeRate20Day":-0.525703,"changeRate60Day":-0.330747,"changeRateWTD":0.030278,"changeRateMTD":-0.330505,"changeRateQTD":-0.422274,"changeRateYTD":-0.422274,"amount":21652.528857,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.580804,"volumeRatio":0.209313,"committee":0.801802,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0.016721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559078.15,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.3709,"preClose":0.3709,"latestTime":"16:00 EST","volume":60,"amount":22.254,"timestamp":1771534801545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3709,"preClose":0.3709,"latestTime":"16:00 EST","volume":60,"amount":22.254,"timestamp":1771534801545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.37059998512268066,"preClose":0.37059998512268066,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.003924,"change":-0.06,"latestPrice":15.23,"close":15.23,"volume":2988013,"market":"US","high":15.32,"low":15.16,"preClose":15.29,"open":15.29,"turnoverRate":0.005206,"peRate":15.630436,"amplitude":0.010464,"marketValue":23589815595.92,"askSize":1400,"bidSize":1002,"askPrice":15.39,"bidPrice":15.1,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.100945,"changeRate20Day":-0.052861,"changeRate60Day":-0.138575,"changeRateWTD":-0.039117,"changeRateMTD":-0.092372,"changeRateQTD":-0.131204,"changeRateYTD":-0.131204,"amount":45514224.348566,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.218254,"pbRate":0.28507,"volumeRatio":0.488214,"committee":-0.165695,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000328,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011819,"floatMarketCap":8741629533.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.23,"latestTime":"16:38 EST","volume":8340,"amount":127120.51512,"timestamp":1771537081124,"change":0.03999999999999915,"changeRate":0.0026263952724884534},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.29,"latestTime":"09:29 EST","volume":1017,"amount":15436.752138,"timestamp":1771511347708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.23,"latestTime":"16:38 EST","volume":8340,"amount":127120.51512,"timestamp":1771537081124,"change":0.03999999999999915,"changeRate":0.0026263952724884534},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260219 04:00 EST","volume":837,"amount":12817,"timestamp":1771491602067,"change":0,"changeRate":0},"impliedVol":0.5349,"impliedVolPercentile":0.7689},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.00728,"change":-0.0121,"latestPrice":1.65,"close":1.65,"volume":7997,"market":"US","high":1.67,"low":1.61,"preClose":1.6621,"open":1.67,"turnoverRate":0.001359,"peRate":0,"amplitude":0.036099,"marketValue":15387570,"askSize":61,"bidSize":500,"askPrice":1.75,"bidPrice":1.58,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.088398,"changeRate20Day":-0.083333,"changeRate60Day":-0.103261,"changeRateWTD":-0.029412,"changeRateMTD":-0.12234,"changeRateQTD":-0.108108,"changeRateYTD":-0.108108,"amount":13168.29021,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.584394,"volumeRatio":0.517645,"committee":0.782531,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9711735,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.67,"latestTime":"09:14 EST","volume":42,"amount":69.422598,"timestamp":1771510499946,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6620999574661255,"latestTime":"20260219 04:00 EST","volume":3663,"amount":6439,"timestamp":1771491601924,"change":-0.012099981307983398,"changeRate":-0.007279935995203227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6559866,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002909,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":50,"bidSize":1167,"askPrice":154.38,"bidPrice":154.32,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1012995615.882568,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.689488,"committee":0.917831,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.32,"preClose":154.27,"latestTime":"16:53 EST","volume":78096,"amount":12047334.9624,"timestamp":1771538030439,"change":0.04999999999998295,"changeRate":0.0003241070849807671},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":154.32,"preClose":154.27,"latestTime":"16:53 EST","volume":78096,"amount":12047334.9624,"timestamp":1771538030439,"change":0.04999999999998295,"changeRate":0.0003241070849807671},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4974,"impliedVolPercentile":0.6215},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.025917,"change":-0.0219,"latestPrice":0.8231,"close":0.8231,"volume":302291,"market":"US","high":0.87,"low":0.813,"preClose":0.845,"open":0.8456,"turnoverRate":5.153712,"peRate":0,"amplitude":0.067456,"marketValue":1429200.3853,"askSize":100,"bidSize":5,"askPrice":0.9147,"bidPrice":0.82,"week52High":4243.8003,"week52Low":0.804,"changeRate5Day":-0.277982,"changeRate20Day":-0.542722,"changeRate60Day":-0.998473,"changeRateWTD":-0.258468,"changeRateMTD":-0.491914,"changeRateQTD":-0.95977,"changeRateYTD":-0.95977,"amount":254133.710534,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.028581,"volumeRatio":0.315102,"committee":-0.904762,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.017194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48278.9305,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.8427,"preClose":0.8231,"latestTime":"16:46 EST","volume":15412,"amount":12811.438302,"timestamp":1771537594945,"change":0.01959999999999995,"changeRate":0.023812416474304397},"preHourTrading":{"tag":"盘前","latestPrice":0.8456,"preClose":0.8445,"latestTime":"09:29 EST","volume":14603,"amount":12528.882755,"timestamp":1771511361704,"change":0.0010999999999999899,"changeRate":0.0013025458851391235},"postHourTrading":{"tag":"盘后","latestPrice":0.8427,"preClose":0.8231,"latestTime":"16:46 EST","volume":15412,"amount":12811.438302,"timestamp":1771537594945,"change":0.01959999999999995,"changeRate":0.023812416474304397},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8450000286102295,"latestTime":"20260219 04:00 EST","volume":10167,"amount":8717,"timestamp":1771491602071,"change":0.02499997615814209,"changeRate":0.029585769599628914},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.031021,"change":-0.72,"latestPrice":22.49,"close":22.49,"volume":13508555,"market":"US","high":23.13,"low":22.2,"preClose":23.21,"open":23.01,"turnoverRate":0.027868,"peRate":0,"amplitude":0.040069,"marketValue":11165611896.79,"askSize":3,"bidSize":100,"askPrice":22.89,"bidPrice":22.46,"week52High":51.155,"week52Low":21.01,"changeRate5Day":-0.144867,"changeRate20Day":-0.28784,"changeRate60Day":-0.224483,"changeRateWTD":0.033548,"changeRateMTD":-0.182479,"changeRateQTD":-0.347359,"changeRateYTD":-0.347359,"amount":303791063.515978,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.682188,"volumeRatio":0.4456,"committee":0.941748,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10901824302.849998,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":22.4609,"preClose":22.49,"latestTime":"16:54 EST","volume":119511,"amount":2688591.521133,"timestamp":1771538055861,"change":-0.02909999999999968,"changeRate":-0.0012939084037349793},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.21,"latestTime":"09:29 EST","volume":8010,"amount":185824.2303,"timestamp":1771511341074,"change":-0.3000000000000007,"changeRate":-0.012925463162430017},"postHourTrading":{"tag":"盘后","latestPrice":22.4609,"preClose":22.49,"latestTime":"16:54 EST","volume":119511,"amount":2688591.521133,"timestamp":1771538055861,"change":-0.02909999999999968,"changeRate":-0.0012939084037349793},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.209999084472656,"latestTime":"20260219 04:00 EST","volume":13713,"amount":318636,"timestamp":1771491602078,"change":0.13000106811523438,"changeRate":0.005601080277603469},"impliedVol":0.6844,"impliedVolPercentile":0.7888},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.065948,"change":-0.0459,"latestPrice":0.6501,"close":0.6501,"volume":132776,"market":"US","high":0.689,"low":0.589,"preClose":0.696,"open":0.689,"turnoverRate":0.045371,"peRate":0,"amplitude":0.143678,"marketValue":2230775.2434,"askSize":877,"bidSize":1300,"askPrice":0.6534,"bidPrice":0.6203,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.069947,"changeRate20Day":-0.291599,"changeRate60Day":-0.252759,"changeRateWTD":-0.069957,"changeRateMTD":-0.236344,"changeRateQTD":0.081697,"changeRateYTD":0.081697,"amount":80861.624352,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.153622,"volumeRatio":1.280729,"committee":0.194304,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1902503.9979,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.6566,"preClose":0.6501,"latestTime":"16:10 EST","volume":188,"amount":122.221802,"timestamp":1771535431944,"change":0.00649999999999995,"changeRate":0.009998461775111444},"preHourTrading":{"tag":"盘前","latestPrice":0.6403,"preClose":0.696,"latestTime":"08:58 EST","volume":696,"amount":445.643476,"timestamp":1771509486546,"change":-0.05569999999999997,"changeRate":-0.08002873563218388},"postHourTrading":{"tag":"盘后","latestPrice":0.6566,"preClose":0.6501,"latestTime":"16:10 EST","volume":188,"amount":122.221802,"timestamp":1771535431944,"change":0.00649999999999995,"changeRate":0.009998461775111444},"overnightTrading":{"tag":"夜盘","latestPrice":0.6959999799728394,"preClose":0.6959999799728394,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}