美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

741.30

-1.7192-0.23%

涨家数：6

跌家数：7

平家数：- -

市盈率：- -

高：743.96

开：742.93

低：724.57

收：743.02

成交量：1,567.18万

成交额：9.26亿

市值：4,478.70亿

流通市值：4,046.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Funko Inc. US FNKO	5.72	+29.41%	+1.30	277.17万	1,518.78万	3.17亿
Boxlight Corp US BOXL	1.5684	+9.68%	+0.1384	49.96万	76.34万	149.29万
Dolphin Entertainment, Inc. US DLPN	1.66	+2.47%	+0.0400	1.51万	2.47万	2,012.32万
Greenpro Capital Corp. US GRNQ	1.68	+0.60%	+0.0100	1,859.00	3,132.00	1,566.73万
阿里巴巴 US BABA	154.64	+0.24%	+0.3700	354.27万	5.42亿	3,689.90亿
Singularity Future Tech Ltd US SGLY	0.3715	+0.16%	+0.0006	4,197.00	1,574.52	270.95万
Integrated Media Technology Limited US IMTE	0.649	-0.17%	-0.0011	1.60万	1.03万	222.70万
腾讯音乐 US TME	15.145	-0.56%	-0.0850	147.93万	2,233.48万	234.58亿
DraftKings Inc. US DKNG	22.21	-1.24%	-0.2800	207.41万	4,623.22万	110.27亿
Wisekey International Holding AG US WKEY	7.03	-2.90%	-0.2100	2.92万	20.66万	7,908.61万
Roblox Corporation US RBLX	61.82	-4.07%	-2.6200	484.66万	2.99亿	438.12亿
淘屏 US TAOP	1.3339	-9.87%	-0.1461	3,881.00	5,263.39	1,232.35万
东方文化 US OCG	0.7044	-14.42%	-0.1187	38.19万	27.61万	122.31万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":741.3031,"timestamp":1771601896093,"preClose":743.02234,"halted":0,"volume":15671812,"delay":0,"changeRate":-0.002314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.719238,"latestTime":"02-20 10:38:16 EST","open":742.93195,"high":743.96204,"low":724.5686,"amount":926497550.184551,"amplitude":0.026101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.632258,"peRate":23.513704,"turnoverRate":0.003942,"increases":6,"decrements":7,"flats":0,"marketCap":447869561276.25,"floatMarketCap":404664567581.08203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":743.96204,"amplitude":0.026101,"preClose":743.02234,"low":724.5686,"pbRate":"2.632258","latestPrice":741.3031,"volume":15671812,"delay":0,"open":742.93195,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":761.6743,"twentyDayClose":857.6603,"sixtyDayClose":776.7208,"secType":"PLATE","market":"US","turnoverRate":0.003942,"peRate":23.513704,"marketCap":447869561276.25,"floatMarketCap":404664567581.08203,"timestamp":1771601896093,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.294118,"change":1.3,"latestPrice":5.72,"close":5.72,"volume":2771690,"market":"US","high":6.04,"low":4.65,"preClose":4.42,"open":4.66,"turnoverRate":0.076778,"peRate":0,"amplitude":0.31448,"marketValue":316835536.16,"askSize":100,"bidSize":100,"askPrice":5.75,"bidPrice":5.73,"week52High":14.15,"week52Low":2.22,"changeRate5Day":0.588889,"changeRate20Day":0.297052,"changeRate60Day":1.035587,"changeRateWTD":0.593315,"changeRateMTD":0.408867,"changeRateQTD":0.682353,"changeRateYTD":0.682353,"amount":15187765.609341,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.734337,"volumeRatio":14.948658,"committee":0,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.005272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206491119.12,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.42,"latestTime":"09:29 EST","volume":26656,"amount":121541.603904,"timestamp":1771597797877,"change":0.2400000000000002,"changeRate":0.0542986425339367},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.42,"latestTime":"19:45 EST","volume":14505,"amount":66030.7611,"timestamp":1771548345861,"change":0.08999999999999986,"changeRate":0.020361990950226214},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.7314,"impliedVolPercentile":0.6016},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.096783,"change":0.1384,"latestPrice":1.5684,"close":1.5684,"volume":499563,"market":"US","high":1.58,"low":1.47,"preClose":1.43,"open":1.5214,"turnoverRate":0.624779,"peRate":0,"amplitude":0.076923,"marketValue":1492917.6132,"askSize":1202,"bidSize":303,"askPrice":1.57,"bidPrice":1.52,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.120286,"changeRate20Day":-0.060838,"changeRate60Day":-0.656188,"changeRateWTD":0.179248,"changeRateMTD":0.275122,"changeRateQTD":-0.077412,"changeRateYTD":-0.077412,"amount":763391.338701,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.076705,"volumeRatio":0.360498,"committee":-0.597342,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.005385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254065.9772,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.5198,"preClose":1.43,"latestTime":"09:29 EST","volume":54436,"amount":80772.1368,"timestamp":1771597791714,"change":0.0898000000000001,"changeRate":0.06279720279720287},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:59 EST","volume":216098,"amount":307300.3184,"timestamp":1771549196855,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4299999475479126,"latestTime":"20260220 04:00 EST","volume":40448,"amount":58006,"timestamp":1771578002402,"change":0.020000100135803223,"changeRate":0.013986084524057727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.024691,"change":0.04,"latestPrice":1.66,"close":1.66,"volume":15107,"market":"US","high":1.66,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.00183,"peRate":0,"amplitude":0.024691,"marketValue":20123220.52,"askSize":529,"bidSize":78,"askPrice":1.68,"bidPrice":1.63,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.092105,"changeRate20Day":-0.023529,"changeRate60Day":-0.02924,"changeRateWTD":0.129252,"changeRateMTD":0.031056,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":24702.22659,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.387305,"volumeRatio":0.969503,"committee":-0.742998,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13699980,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"09:11 EST","volume":2,"amount":3.24,"timestamp":1771596682454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:19 EST","volume":113,"amount":186.14,"timestamp":1771546741782,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":1859,"market":"US","high":1.68,"low":1.68,"preClose":1.67,"open":1.68,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":15667344,"askSize":100,"bidSize":280,"askPrice":1.77,"bidPrice":1.66,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.011765,"changeRate20Day":-0.101604,"changeRate60Day":-0.045455,"changeRateWTD":-0.011765,"changeRateMTD":-0.106383,"changeRateQTD":-0.091892,"changeRateYTD":-0.091892,"amount":3131.99871,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.649565,"volumeRatio":0.748219,"committee":0.473684,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888312,"shortable":3,"shares":9325800,"floatShares":5885900,"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:31 EST","volume":462,"amount":748.68,"timestamp":1771547475838,"change":-0.029999999999999805,"changeRate":-0.018181818181818063},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.649999976158142,"latestTime":"20260220 04:00 EST","volume":1657,"amount":2964,"timestamp":1771578002214,"change":0.08000004291534424,"changeRate":0.0484848751947356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002398,"change":0.37,"latestPrice":154.64,"close":154.64,"volume":3542730,"market":"US","high":155.32,"low":150.43,"preClose":154.27,"open":150.6935,"turnoverRate":0.001571,"peRate":21.05088,"amplitude":0.031698,"marketValue":368989544995.6,"askSize":199,"bidSize":100,"askPrice":154.71,"bidPrice":154.62,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.025767,"changeRate20Day":-0.127215,"changeRate60Day":0.011182,"changeRateWTD":-0.006999,"changeRateMTD":-0.087992,"changeRateQTD":0.054987,"changeRateYTD":0.054987,"amount":542051258.500214,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.939686,"pbRate":0.357377,"volumeRatio":2.205488,"committee":-0.18806,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00679,"floatMarketCap":348713200154.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4848,"impliedVolPercentile":0.5817},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.001618,"change":0.0006,"latestPrice":0.3715,"close":0.3715,"volume":4197,"market":"US","high":0.3716,"low":0.3715,"preClose":0.3709,"open":0.3716,"turnoverRate":0.000998,"peRate":0,"amplitude":0.00027,"marketValue":2709532.278,"askSize":500,"bidSize":100,"askPrice":0.3791,"bidPrice":0.3728,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.073566,"changeRate20Day":-0.512851,"changeRate60Day":-0.390184,"changeRateWTD":0.031944,"changeRateMTD":-0.329422,"changeRateQTD":-0.42134,"changeRateYTD":-0.42134,"amount":1574.519289,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.581743,"volumeRatio":0.081182,"committee":-0.666667,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561600.25,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.3709,"preClose":0.3709,"latestTime":"08:00 EST","volume":645,"amount":239.2305,"timestamp":1771592401780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3901,"preClose":0.3709,"latestTime":"19:57 EST","volume":787,"amount":307.8807,"timestamp":1771549027606,"change":0.019199999999999995,"changeRate":0.05176597465624156},"overnightTrading":{"tag":"夜盘","latestPrice":0.3709000051021576,"preClose":0.3709000051021576,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.001692,"change":-0.0011,"latestPrice":0.649,"close":0.649,"volume":15992,"market":"US","high":0.6502,"low":0.6336,"preClose":0.6501,"open":0.6412,"turnoverRate":0.005465,"peRate":0,"amplitude":0.025535,"marketValue":2227000.666,"askSize":161,"bidSize":10,"askPrice":0.6503,"bidPrice":0.5982,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.045089,"changeRate20Day":-0.215994,"changeRate60Day":-0.20815,"changeRateWTD":-0.071531,"changeRateMTD":-0.237637,"changeRateQTD":0.079867,"changeRateYTD":0.079867,"amount":10264.706274,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.153362,"volumeRatio":0.710971,"committee":-0.883041,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899284.871,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.6767,"preClose":0.6501,"latestTime":"08:31 EST","volume":2558,"amount":1746.031557,"timestamp":1771594262122,"change":0.026599999999999957,"changeRate":0.04091678203353324},"postHourTrading":{"tag":"盘后","latestPrice":0.632,"preClose":0.6501,"latestTime":"19:57 EST","volume":508,"amount":331.3059,"timestamp":1771549070091,"change":-0.018100000000000005,"changeRate":-0.027841870481464397},"overnightTrading":{"tag":"夜盘","latestPrice":0.6500999927520752,"preClose":0.6500999927520752,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.005581,"change":-0.085,"latestPrice":15.145,"close":15.145,"volume":1479287,"market":"US","high":15.18,"low":14.91,"preClose":15.23,"open":15.03,"turnoverRate":0.002577,"peRate":15.543201,"amplitude":0.017728,"marketValue":23458158713.08,"askSize":300,"bidSize":500,"askPrice":15.14,"bidPrice":15.13,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.00033,"changeRate20Day":-0.055798,"changeRate60Day":-0.165565,"changeRateWTD":-0.044479,"changeRateMTD":-0.097437,"changeRateQTD":-0.136052,"changeRateYTD":-0.136052,"amount":22334758.383981,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.071927,"pbRate":0.283479,"volumeRatio":1.467266,"committee":0,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002648,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011885,"floatMarketCap":8692841712.49,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.23,"latestTime":"09:29 EST","volume":2003,"amount":30241.596453,"timestamp":1771597782078,"change":-0.15000000000000036,"changeRate":-0.009848982271831935},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.23,"latestTime":"19:25 EST","volume":13169,"amount":200862.495,"timestamp":1771547123233,"change":0.08999999999999986,"changeRate":0.005909389363099137},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260220 04:00 EST","volume":7613,"amount":116993,"timestamp":1771578002395,"change":0,"changeRate":0},"impliedVol":0.5706,"impliedVolPercentile":0.8685},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.01245,"change":-0.28,"latestPrice":22.21,"close":22.21,"volume":2074071,"market":"US","high":22.45,"low":22.09,"preClose":22.49,"open":22.42,"turnoverRate":0.004279,"peRate":0,"amplitude":0.016007,"marketValue":11026600276.91,"askSize":312,"bidSize":200,"askPrice":22.22,"bidPrice":22.21,"week52High":50.5,"week52Low":21.01,"changeRate5Day":-0.11725,"changeRate20Day":-0.297596,"changeRate60Day":-0.25942,"changeRateWTD":0.02068,"changeRateMTD":-0.192657,"changeRateQTD":-0.355485,"changeRateYTD":-0.355485,"amount":46232191.72205,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.462045,"volumeRatio":0.38192,"committee":-0.21875,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10766096832.65,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.49,"latestTime":"09:28 EST","volume":16405,"amount":368615.182425,"timestamp":1771597713774,"change":-0.09999999999999787,"changeRate":-0.0044464206313916356},"postHourTrading":{"tag":"盘后","latestPrice":22.5276,"preClose":22.49,"latestTime":"19:59 EST","volume":141945,"amount":3194121.4543,"timestamp":1771549164302,"change":0.03760000000000119,"changeRate":0.0016718541574033434},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.489999771118164,"latestTime":"20260220 04:00 EST","volume":2174,"amount":49142,"timestamp":1771578002405,"change":0.04000091552734375,"changeRate":0.0017786089788543813},"impliedVol":0.658,"impliedVolPercentile":0.7251},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.029006,"change":-0.21,"latestPrice":7.03,"close":7.03,"volume":29220,"market":"US","high":7.2199,"low":7,"preClose":7.24,"open":7.15,"turnoverRate":0.002729,"peRate":0,"amplitude":0.030373,"marketValue":79086094,"askSize":600,"bidSize":1,"askPrice":7.2,"bidPrice":7.04,"week52High":19.8,"week52Low":2.5,"changeRate5Day":0.033824,"changeRate20Day":-0.213647,"changeRate60Day":-0.106167,"changeRateWTD":0.012968,"changeRateMTD":-0.058902,"changeRateQTD":-0.104459,"changeRateYTD":-0.104459,"amount":206615.598221,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.512903,"volumeRatio":2.515835,"committee":-0.996672,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75260368,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":7.1095,"preClose":7.24,"latestTime":"09:16 EST","volume":161,"amount":1147.087535,"timestamp":1771596998473,"change":-0.1305000000000005,"changeRate":-0.01802486187845311},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.24,"latestTime":"19:09 EST","volume":175,"amount":1260.9,"timestamp":1771546182721,"change":-0.040000000000000036,"changeRate":-0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.239999771118164,"latestTime":"20260220 04:00 EST","volume":211,"amount":1483,"timestamp":1771578002372,"change":-0.20999956130981445,"changeRate":-0.029005465186276048},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.040658,"change":-2.62,"latestPrice":61.82,"close":61.82,"volume":4846606,"market":"US","high":63.62,"low":60.68,"preClose":64.44,"open":63.62,"turnoverRate":0.008313,"peRate":0,"amplitude":0.045624,"marketValue":43812207825.54,"askSize":200,"bidSize":312,"askPrice":61.83,"bidPrice":61.79,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.021061,"changeRate20Day":-0.172423,"changeRate60Day":-0.307339,"changeRateWTD":-0.021371,"changeRateMTD":-0.059915,"changeRateQTD":-0.237073,"changeRateYTD":-0.237073,"amount":299395987.005112,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":111.062065,"volumeRatio":2.563061,"committee":-0.666667,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.00455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36041060000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":64.44,"latestTime":"09:28 EST","volume":23402,"amount":1500621.42328,"timestamp":1771597724966,"change":-0.9299999999999997,"changeRate":-0.014432029795158284},"postHourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.44000244140625,"latestTime":"20260220 04:00 EST","volume":9734,"amount":628844,"timestamp":1771578002405,"change":0.40999603271484375,"changeRate":0.0063624459525376854},"impliedVol":0.6693,"impliedVolPercentile":0.6135},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.098716,"change":-0.1461,"latestPrice":1.3339,"close":1.3339,"volume":3881,"market":"US","high":1.395,"low":1.3339,"preClose":1.48,"open":1.35,"turnoverRate":0.000435,"peRate":0,"amplitude":0.041284,"marketValue":12323501.93,"askSize":100,"bidSize":100,"askPrice":1.52,"bidPrice":1.34,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0.058651,"changeRate20Day":-0.098716,"changeRate60Day":-0.290479,"changeRateWTD":0.01053,"changeRateMTD":-0.290479,"changeRateQTD":-0.047214,"changeRateYTD":-0.047214,"amount":5263.388526,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.851316,"volumeRatio":1.805796,"committee":0,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11898521.39,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.48,"latestTime":"08:12 EST","volume":321,"amount":446.229997,"timestamp":1771593152569,"change":-0.050000000000000044,"changeRate":-0.03378378378378381},"postHourTrading":{"tag":"盘后","latestPrice":1.367,"preClose":1.36,"latestTime":"19:10 EST","volume":423,"amount":586.68,"timestamp":1771546252959,"change":0.006999999999999895,"changeRate":0.0051470588235293345},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3600000143051147,"latestTime":"20260220 04:00 EST","volume":23,"amount":31,"timestamp":1771578002263,"change":-0.029999971389770508,"changeRate":-0.022058802260453536},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.144211,"change":-0.1187,"latestPrice":0.7044,"close":0.7044,"volume":381908,"market":"US","high":0.7501,"low":0.69,"preClose":0.8231,"open":0.744,"turnoverRate":6.51109,"peRate":0,"amplitude":0.073017,"marketValue":1223094.0972,"askSize":100,"bidSize":200,"askPrice":0.711,"bidPrice":0.698,"week52High":4243.8003,"week52Low":0.69,"changeRate5Day":-0.417851,"changeRate20Day":-0.599773,"changeRate60Day":-0.998571,"changeRateWTD":-0.365405,"changeRateMTD":-0.565185,"changeRateQTD":-0.965572,"changeRateYTD":-0.965572,"amount":276140.627459,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.024459,"volumeRatio":2.910912,"committee":0.333333,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.006286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41316.582,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.8231,"latestTime":"09:26 EST","volume":58845,"amount":43269.872447,"timestamp":1771597566430,"change":-0.08310000000000006,"changeRate":-0.10095978617421948},"postHourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.8231,"latestTime":"19:59 EST","volume":86671,"amount":69493.70545,"timestamp":1771549193556,"change":-0.1211000000000001,"changeRate":-0.14712671607338124},"overnightTrading":{"tag":"夜盘","latestPrice":0.8478000164031982,"preClose":0.8230999708175659,"latestTime":"20260220 04:00 EST","volume":16439,"amount":13423,"timestamp":1771578002341,"change":0.024700045585632324,"changeRate":0.030008560881247932},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}