美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

746.40

-0.0818-0.01%

涨家数：7

跌家数：5

平家数：1

市盈率：- -

高：757.45

开：747.32

低：736.60

收：746.49

成交量：4,811.49万

成交额：22.43亿

市值：4,508.20亿

流通市值：4,072.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DraftKings Inc. US DKNG	22.59	+3.81%	+0.8300	2,555.30万	5.67亿	112.15亿
Funko Inc. US FNKO	3.69	+2.79%	+0.1000	144.74万	537.03万	2.04亿
淘屏 US TAOP	1.34	+1.52%	+0.0200	7,082.00	9,571.04	1,237.99万
Integrated Media Technology Limited US IMTE	0.709	+1.43%	+0.0100	25.14万	16.56万	243.29万
Greenpro Capital Corp. US GRNQ	1.72	+1.18%	+0.0200	2.69万	4.66万	1,604.04万
Singularity Future Tech Ltd US SGLY	0.3635	+0.97%	+0.0035	7.47万	2.64万	265.12万
Wisekey International Holding AG US WKEY	6.95	+0.14%	+0.0100	8.10万	55.65万	7,818.61万
Dolphin Entertainment, Inc. US DLPN	1.47	0.00%	0.0000	3.82万	5.60万	1,782.00万
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	680.36万	10.58亿	3,708.75亿
Roblox Corporation US RBLX	63	-0.27%	-0.1700	868.61万	5.50亿	446.48亿
腾讯音乐 US TME	15.33	-3.28%	-0.5200	395.12万	6,089.07万	237.45亿
Boxlight Corp US BOXL	1.26	-5.26%	-0.0700	38.15万	47.30万	119.94万
东方文化 US OCG	0.96	-13.51%	-0.1500	81.26万	81.91万	166.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":746.4034,"timestamp":1771361999999,"preClose":746.4852,"halted":0,"volume":48114880,"delay":0,"changeRate":-0.00011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.081848,"latestTime":"02-17 16:00:00 EST","open":747.322,"high":757.4517,"low":736.60284,"amount":2242774269.577649,"amplitude":0.027929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.675075,"peRate":23.893592,"turnoverRate":0.012106,"increases":7,"decrements":5,"flats":1,"marketCap":450819761949.5,"floatMarketCap":407219466781.2344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":757.4517,"amplitude":0.027929,"preClose":746.4852,"low":736.60284,"pbRate":"2.675075","latestPrice":746.4034,"volume":48114880,"delay":0,"open":747.322,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":794.5557,"twentyDayClose":825.9958,"sixtyDayClose":819.4203,"secType":"PLATE","market":"US","turnoverRate":0.012106,"peRate":23.893592,"marketCap":450819761949.5,"floatMarketCap":407219466781.2344,"timestamp":1771361999999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.038143,"change":0.83,"latestPrice":22.59,"close":22.59,"volume":25552976,"market":"US","high":22.76,"low":21.145,"preClose":21.76,"open":21.89,"turnoverRate":0.052715,"peRate":0,"amplitude":0.074219,"marketValue":11215258903.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":21.01,"changeRate5Day":-0.170096,"changeRate20Day":-0.30748,"changeRate60Day":-0.230848,"changeRateWTD":0.038143,"changeRateMTD":-0.178844,"changeRateQTD":-0.344457,"changeRateYTD":-0.344457,"amount":567090539.477753,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.76081,"volumeRatio":0.927069,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10950298399.35,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.59,"latestTime":"19:59 EST","volume":314826,"amount":7111571.772096,"timestamp":1771376371545,"change":0.010000000000001563,"changeRate":0.000442673749446727},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.76,"latestTime":"09:29 EST","volume":77687,"amount":1696969.657412,"timestamp":1771338592093,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.59,"latestTime":"19:59 EST","volume":314826,"amount":7111571.772096,"timestamp":1771376371545,"change":0.010000000000001563,"changeRate":0.000442673749446727},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.59000015258789,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674303,"change":0,"changeRate":0},"impliedVol":0.696,"impliedVolPercentile":0.8247},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.027855,"change":0.1,"latestPrice":3.69,"close":3.69,"volume":1447369,"market":"US","high":3.8,"low":3.53,"preClose":3.59,"open":3.58,"turnoverRate":0.040093,"peRate":0,"amplitude":0.075209,"marketValue":204392155.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":2.22,"changeRate5Day":-0.028947,"changeRate20Day":0.019337,"changeRate60Day":0.225914,"changeRateWTD":0.027855,"changeRateMTD":-0.091133,"changeRateQTD":0.085294,"changeRateYTD":0.085294,"amount":5370339.483822,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.118829,"volumeRatio":2.178412,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133208431.74,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.8633,"preClose":3.69,"latestTime":"19:59 EST","volume":4074,"amount":15046.457756,"timestamp":1771376369555,"change":0.17330000000000023,"changeRate":0.04696476964769654},"preHourTrading":{"tag":"盘前","latestPrice":3.6729,"preClose":3.59,"latestTime":"09:08 EST","volume":4213,"amount":14949.971214,"timestamp":1771337288513,"change":0.08289999999999997,"changeRate":0.023091922005571024},"postHourTrading":{"tag":"盘后","latestPrice":3.8633,"preClose":3.69,"latestTime":"19:59 EST","volume":4074,"amount":15046.457756,"timestamp":1771376369555,"change":0.17330000000000023,"changeRate":0.04696476964769654},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674288,"change":0,"changeRate":0},"impliedVol":2.4019,"impliedVolPercentile":0.988},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.015152,"change":0.02,"latestPrice":1.34,"close":1.34,"volume":7082,"market":"US","high":1.37,"low":1.31,"preClose":1.32,"open":1.37,"turnoverRate":0.000794,"peRate":0,"amplitude":0.045455,"marketValue":12379858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.12987,"changeRate60Day":-0.33,"changeRateWTD":0.015152,"changeRateMTD":-0.287234,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":9571.044644,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.855209,"volumeRatio":0.630621,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0.022901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11952934,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.34,"latestTime":"19:45 EST","volume":396,"amount":501.725981,"timestamp":1771375508094,"change":-0.08000000000000007,"changeRate":-0.05970149253731348},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.34,"latestTime":"09:11 EST","volume":407,"amount":538.303654,"timestamp":1771337465294,"change":-0.020000000000000018,"changeRate":-0.01492537313432837},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.34,"latestTime":"19:45 EST","volume":396,"amount":501.725981,"timestamp":1771375508094,"change":-0.08000000000000007,"changeRate":-0.05970149253731348},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674325,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.014306,"change":0.01,"latestPrice":0.709,"close":0.709,"volume":251361,"market":"US","high":0.7677,"low":0.58,"preClose":0.699,"open":0.67,"turnoverRate":0.085892,"peRate":0,"amplitude":0.268526,"marketValue":2432886.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.143548,"changeRate20Day":0.078983,"changeRate60Day":-0.160947,"changeRateWTD":0.014306,"changeRateMTD":-0.167156,"changeRateQTD":0.1797,"changeRateYTD":0.1797,"amount":165611.490711,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.167541,"volumeRatio":8.597712,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.013002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074873.611,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.709,"latestTime":"19:56 EST","volume":4424,"amount":3262.327942,"timestamp":1771376211662,"change":-0.009000000000000008,"changeRate":-0.012693935119887177},"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.699,"latestTime":"08:45 EST","volume":1006,"amount":789.70829,"timestamp":1771335928021,"change":0.051000000000000045,"changeRate":0.07296137339055801},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.709,"latestTime":"19:56 EST","volume":4424,"amount":3262.327942,"timestamp":1771376211662,"change":-0.009000000000000008,"changeRate":-0.012693935119887177},"overnightTrading":{"tag":"夜盘","latestPrice":0.7089999914169312,"preClose":0.7089999914169312,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":26916,"market":"US","high":1.8,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.004573,"peRate":0,"amplitude":0.064706,"marketValue":16040376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.036415,"changeRate20Day":-0.042743,"changeRate60Day":0.081761,"changeRateWTD":0.011765,"changeRateMTD":-0.085106,"changeRateQTD":-0.07027,"changeRateYTD":-0.07027,"amount":46562.257992,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.736459,"volumeRatio":2.451455,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10123748,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.7116,"preClose":1.72,"latestTime":"19:52 EST","volume":111,"amount":190.911597,"timestamp":1771375971796,"change":-0.008399999999999963,"changeRate":-0.004883720930232537},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"09:11 EST","volume":7252,"amount":12529.38918,"timestamp":1771337498736,"change":0.030000000000000027,"changeRate":0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":1.7116,"preClose":1.72,"latestTime":"19:52 EST","volume":111,"amount":190.911597,"timestamp":1771375971796,"change":-0.008399999999999963,"changeRate":-0.004883720930232537},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.009722,"change":0.0035,"latestPrice":0.3635,"close":0.3635,"volume":74657,"market":"US","high":0.372,"low":0.3402,"preClose":0.36,"open":0.372,"turnoverRate":0.017761,"peRate":0,"amplitude":0.088333,"marketValue":2651184.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.149708,"changeRate20Day":-0.516751,"changeRate60Day":-0.390714,"changeRateWTD":0.009722,"changeRateMTD":-0.343863,"changeRateQTD":-0.433801,"changeRateYTD":-0.433801,"amount":26406.726907,"eps":-3.0645,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.569216,"volumeRatio":0.24906,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0.036794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527972.25,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3635,"latestTime":"16:47 EST","volume":100,"amount":38.0031,"timestamp":1771364851797,"change":0.016500000000000015,"changeRate":0.04539202200825314},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3635,"latestTime":"16:47 EST","volume":100,"amount":38.0031,"timestamp":1771364851797,"change":0.016500000000000015,"changeRate":0.04539202200825314},"overnightTrading":{"tag":"夜盘","latestPrice":0.3634999990463257,"preClose":0.3634999990463257,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674305,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.001441,"change":0.01,"latestPrice":6.95,"close":6.95,"volume":81006,"market":"US","high":7.1,"low":6.68,"preClose":6.94,"open":6.9,"turnoverRate":0.007567,"peRate":0,"amplitude":0.060519,"marketValue":78186110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.051842,"changeRate20Day":-0.231195,"changeRate60Day":-0.291539,"changeRateWTD":0.001441,"changeRateMTD":-0.069612,"changeRateQTD":-0.11465,"changeRateYTD":-0.11465,"amount":556505.687116,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.484307,"volumeRatio":0.902479,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.010174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74403920,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:41 EST","volume":419,"amount":2912.05,"timestamp":1771364501472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.94,"latestTime":"09:28 EST","volume":1116,"amount":7803.329796,"timestamp":1771338493230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:41 EST","volume":419,"amount":2912.05,"timestamp":1771364501472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674328,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":38161,"market":"US","high":1.49,"low":1.39,"preClose":1.47,"open":1.49,"turnoverRate":0.004624,"peRate":0,"amplitude":0.068027,"marketValue":17819960.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.06962,"changeRate20Day":-0.08125,"changeRate60Day":-0.155172,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":56005.965676,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.114059,"volumeRatio":1.813288,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131910,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"16:16 EST","volume":232,"amount":340.010013,"timestamp":1771362968081,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:28 EST","volume":1,"amount":1.47,"timestamp":1771338508157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"16:16 EST","volume":232,"amount":340.010013,"timestamp":1771362968081,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674305,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6803612,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003017,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1057524190.094116,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.623899,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.43,"preClose":155.43,"latestTime":"19:59 EST","volume":475366,"amount":73879838.7805,"timestamp":1771376351492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.43,"preClose":155.43,"latestTime":"19:59 EST","volume":475366,"amount":73879838.7805,"timestamp":1771376351492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.44,"preClose":155.43,"latestTime":"20260217 20:05 EST","volume":32,"amount":4974,"timestamp":1771376748631,"change":0.009999999999990905,"changeRate":0.00006433764395541984},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002691,"change":-0.17,"latestPrice":63,"close":63,"volume":8686070,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.88,"turnoverRate":0.014899,"peRate":0,"amplitude":0.033373,"marketValue":44648480961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.142274,"changeRate20Day":-0.278185,"changeRate60Day":-0.380714,"changeRateWTD":-0.002691,"changeRateMTD":-0.041971,"changeRateQTD":-0.22251,"changeRateYTD":-0.22251,"amount":549795354.723396,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.181982,"volumeRatio":0.643372,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36729000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":62.8489,"preClose":63,"latestTime":"19:59 EST","volume":474186,"amount":29873745.028602,"timestamp":1771376391404,"change":-0.15109999999999957,"changeRate":-0.0023984126984126918},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":62.8489,"preClose":63,"latestTime":"19:59 EST","volume":474186,"amount":29873745.028602,"timestamp":1771376391404,"change":-0.15109999999999957,"changeRate":-0.0023984126984126918},"overnightTrading":{"tag":"夜盘","latestPrice":62.92,"preClose":63,"latestTime":"20260217 20:05 EST","volume":0,"amount":0,"timestamp":1771376759389,"change":-0.0799999999999983,"changeRate":-0.0012698412698412427},"impliedVol":0.7116,"impliedVolPercentile":0.6733},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.032808,"change":-0.52,"latestPrice":15.33,"close":15.33,"volume":3951202,"market":"US","high":15.9199,"low":15.185,"preClose":15.85,"open":15.8,"turnoverRate":0.006884,"peRate":15.733065,"amplitude":0.046366,"marketValue":23744706046.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.057775,"changeRate20Day":-0.075392,"changeRate60Day":-0.180214,"changeRateWTD":-0.032808,"changeRateMTD":-0.086412,"changeRateQTD":-0.125499,"changeRateYTD":-0.125499,"amount":60890690.07428,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.390402,"pbRate":0.286942,"volumeRatio":0.548351,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002927,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011742,"floatMarketCap":8799026969.460001,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.3257,"preClose":15.33,"latestTime":"18:11 EST","volume":63304,"amount":970437.279376,"timestamp":1771369866887,"change":-0.004300000000000637,"changeRate":-0.0002804957599478563},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.85,"latestTime":"09:29 EST","volume":816,"amount":12859.428864,"timestamp":1771338591205,"change":-0.15000000000000036,"changeRate":-0.009463722397476363},"postHourTrading":{"tag":"盘后","latestPrice":15.3257,"preClose":15.33,"latestTime":"18:11 EST","volume":63304,"amount":970437.279376,"timestamp":1771369866887,"change":-0.004300000000000637,"changeRate":-0.0002804957599478563},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674295,"change":0,"changeRate":0},"impliedVol":0.5535,"impliedVolPercentile":0.8247},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.052632,"change":-0.07,"latestPrice":1.26,"close":1.26,"volume":381528,"market":"US","high":1.33,"low":1.19,"preClose":1.33,"open":1.29,"turnoverRate":0.477159,"peRate":0,"amplitude":0.105263,"marketValue":1199359.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.296089,"changeRate20Day":-0.066667,"changeRate60Day":-0.759698,"changeRateWTD":-0.052632,"changeRateMTD":0.02439,"changeRateQTD":-0.258824,"changeRateYTD":-0.258824,"amount":473003.07805,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.061623,"volumeRatio":0.497764,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007474.58,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:53 EST","volume":3671,"amount":4612.21907,"timestamp":1771376008698,"change":-0.020000000000000018,"changeRate":-0.015873015873015886},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:25 EST","volume":4620,"amount":6116.594022,"timestamp":1771338312492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:53 EST","volume":3671,"amount":4612.21907,"timestamp":1771376008698,"change":-0.020000000000000018,"changeRate":-0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.3,"preClose":1.26,"latestTime":"20260217 20:05 EST","volume":0,"amount":0,"timestamp":1771376723128,"change":0.040000000000000036,"changeRate":0.03174603174603177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.135135,"change":-0.15,"latestPrice":0.96,"close":0.96,"volume":812608,"market":"US","high":1.12,"low":0.8978,"preClose":1.11,"open":1.12,"turnoverRate":13.854028,"peRate":0,"amplitude":0.20018,"marketValue":1666908.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":0.8978,"changeRate5Day":-0.2,"changeRate20Day":-0.466667,"changeRate60Day":-0.998182,"changeRateWTD":-0.135135,"changeRateMTD":-0.407407,"changeRateQTD":-0.953079,"changeRateYTD":-0.953079,"amount":819143.363045,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.033335,"volumeRatio":0.810225,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.017903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56308.8,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.96,"latestTime":"19:58 EST","volume":25559,"amount":24311.399523,"timestamp":1771376337558,"change":0.009099999999999997,"changeRate":0.009479166666666664},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"09:28 EST","volume":28693,"amount":32461.274644,"timestamp":1771338481123,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.96,"latestTime":"19:58 EST","volume":25559,"amount":24311.399523,"timestamp":1771376337558,"change":0.009099999999999997,"changeRate":0.009479166666666664},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260217 20:04 EST","volume":0,"amount":0,"timestamp":1771376674329,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}