美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

742.12

-4.3621-0.58%

涨家数：5

跌家数：7

平家数：1

市盈率：- -

高：757.45

开：747.32

低：741.31

收：746.49

成交量：927.39万

成交额：5.50亿

市值：4,485.86亿

流通市值：4,049.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greenpro Capital Corp. US GRNQ	1.8	+5.88%	+0.1000	1.58万	2.81万	1,678.64万
Funko Inc. US FNKO	3.7	+3.06%	+0.1100	18.54万	67.52万	2.05亿
Singularity Future Tech Ltd US SGLY	0.3669	+1.92%	+0.0069	1.93万	6,965.05	267.60万
Integrated Media Technology Limited US IMTE	0.7113	+1.76%	+0.0123	2.81万	1.96万	244.08万
Dolphin Entertainment, Inc. US DLPN	1.485	+1.02%	+0.0150	9,642.00	1.43万	1,800.18万
Roblox Corporation US RBLX	63.76	+0.93%	+0.5900	216.14万	1.37亿	451.87亿
阿里巴巴 US BABA	154.513	-0.78%	-1.2170	204.08万	3.18亿	3,686.87亿
淘屏 US TAOP	1.32	-1.49%	-0.0200	4,960.00	6,771.45	1,219.51万
DraftKings Inc. US DKNG	21.3	-2.11%	-0.4600	382.41万	8,304.19万	105.75亿
东方文化 US OCG	1.08	-2.70%	-0.0300	14.86万	16.25万	187.53万
腾讯音乐 US TME	15.4	-2.84%	-0.4500	64.65万	1,007.94万	238.53亿
Wisekey International Holding AG US WKEY	6.71	-3.31%	-0.2300	3.36万	22.91万	7,548.62万
Boxlight Corp US BOXL	1.22	-8.27%	-0.1100	14.72万	18.49万	116.13万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":742.12317,"timestamp":1771341786747,"preClose":746.4852,"halted":0,"volume":9273880,"delay":0,"changeRate":-0.005843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.362061,"latestTime":"02-17 10:23:06 EST","open":747.322,"high":757.4517,"low":741.31366,"amount":550259011.876917,"amplitude":0.021619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.675075,"peRate":23.893592,"turnoverRate":0.002333,"increases":5,"decrements":7,"flats":1,"marketCap":448585923000.25,"floatMarketCap":404964908933.83984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":757.4517,"amplitude":0.021619,"preClose":746.4852,"low":741.31366,"pbRate":"2.675075","latestPrice":742.12317,"volume":9273862,"delay":0,"open":747.322,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":794.5557,"twentyDayClose":825.9958,"sixtyDayClose":819.4203,"secType":"PLATE","market":"US","turnoverRate":0.002331,"peRate":23.893592,"marketCap":448637000120.25,"floatMarketCap":405007700869.83984,"timestamp":1771341786406,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.058824,"change":0.1,"latestPrice":1.8,"close":1.8,"volume":15755,"market":"US","high":1.8,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.002677,"peRate":0,"amplitude":0.058824,"marketValue":16786440,"askSize":54,"bidSize":300,"askPrice":1.85,"bidPrice":1.78,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.008403,"changeRate20Day":0.001781,"changeRate60Day":0.132075,"changeRateWTD":0.058824,"changeRateMTD":-0.042553,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":28111.741807,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.910248,"volumeRatio":10.363411,"committee":0.694915,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10594620,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"09:11 EST","volume":7252,"amount":12529.38918,"timestamp":1771337498736,"change":0.030000000000000027,"changeRate":0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:24 EST","volume":10,"amount":17,"timestamp":1771025067099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.030641,"change":0.11,"latestPrice":3.7,"close":3.7,"volume":185416,"market":"US","high":3.745,"low":3.535,"preClose":3.59,"open":3.58,"turnoverRate":0.005136,"peRate":0,"amplitude":0.058496,"marketValue":204946063.6,"askSize":1051,"bidSize":445,"askPrice":3.71,"bidPrice":3.7,"week52High":14.15,"week52Low":2.22,"changeRate5Day":-0.026316,"changeRate20Day":0.022099,"changeRate60Day":0.229236,"changeRateWTD":0.030641,"changeRateMTD":-0.08867,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":675209.559668,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.121861,"volumeRatio":2.015481,"committee":-0.40508,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.010695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133569430.2,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.6729,"preClose":3.59,"latestTime":"09:08 EST","volume":4213,"amount":14949.971214,"timestamp":1771337288513,"change":0.08289999999999997,"changeRate":0.023091922005571024},"postHourTrading":{"tag":"盘后","latestPrice":3.5101,"preClose":3.59,"latestTime":"17:55 EST","volume":2916,"amount":10439.2058,"timestamp":1771023337863,"change":-0.07989999999999986,"changeRate":-0.022256267409470714},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.2969,"impliedVolPercentile":0.9641},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.019167,"change":0.0069,"latestPrice":0.3669,"close":0.3669,"volume":19286,"market":"US","high":0.372,"low":0.35,"preClose":0.36,"open":0.372,"turnoverRate":0.004588,"peRate":0,"amplitude":0.061111,"marketValue":2675982.2148,"askSize":500,"bidSize":500,"askPrice":0.3669,"bidPrice":0.3501,"week52High":1.86,"week52Low":0.3498,"changeRate5Day":-0.141754,"changeRate20Day":-0.512231,"changeRate60Day":-0.385015,"changeRateWTD":0.019167,"changeRateMTD":-0.337726,"changeRateQTD":-0.428505,"changeRateYTD":-0.428505,"amount":6965.050319,"eps":-3.0645,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.57454,"volumeRatio":0.464671,"committee":0,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542264.15,"shortable":3,"shares":7293492,"floatShares":4203500,"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.36,"latestTime":"19:59 EST","volume":13000,"amount":4917.7351,"timestamp":1771030751655,"change":0.015000000000000013,"changeRate":0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.36000001430511475,"latestTime":"20260217 04:00 EST","volume":20,"amount":7,"timestamp":1771318800000,"change":-0.010000020265579224,"changeRate":-0.02777783296726149},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.017597,"change":0.0123,"latestPrice":0.7113,"close":0.7113,"volume":28118,"market":"US","high":0.7677,"low":0.6643,"preClose":0.699,"open":0.67,"turnoverRate":0.009608,"peRate":0,"amplitude":0.147926,"marketValue":2440779.0042,"askSize":100,"bidSize":6,"askPrice":0.73,"bidPrice":0.6502,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.147258,"changeRate20Day":0.082484,"changeRate60Day":-0.158225,"changeRateWTD":0.017597,"changeRateMTD":-0.164454,"changeRateQTD":0.183527,"changeRateYTD":0.183527,"amount":19607.78801,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.168084,"volumeRatio":6.946088,"committee":-0.886792,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2081604.5127,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.699,"latestTime":"08:45 EST","volume":1006,"amount":789.70829,"timestamp":1771335928021,"change":0.051000000000000045,"changeRate":0.07296137339055801},"postHourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.699,"latestTime":"19:58 EST","volume":1499,"amount":1119.41725,"timestamp":1771030737409,"change":0.0009000000000000119,"changeRate":0.0012875536480686867},"overnightTrading":{"tag":"夜盘","latestPrice":0.7286999821662903,"preClose":0.6990000009536743,"latestTime":"20260217 04:00 EST","volume":85,"amount":62,"timestamp":1771318801609,"change":0.029699981212615967,"changeRate":0.04248924345077978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.010204,"change":0.015,"latestPrice":1.485,"close":1.485,"volume":9642,"market":"US","high":1.49,"low":1.445,"preClose":1.47,"open":1.48,"turnoverRate":0.001168,"peRate":0,"amplitude":0.030612,"marketValue":18001796.67,"askSize":1260,"bidSize":1837,"askPrice":1.49,"bidPrice":1.44,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.060127,"changeRate20Day":-0.071875,"changeRate60Day":-0.146552,"changeRateWTD":0.010204,"changeRateMTD":-0.07764,"changeRateQTD":-0.048077,"changeRateYTD":-0.048077,"amount":14288.751987,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.135631,"volumeRatio":3.30891,"committee":0.186309,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12255705,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:28 EST","volume":1,"amount":1.47,"timestamp":1771338508157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.47,"latestTime":"17:18 EST","volume":917,"amount":1361.33,"timestamp":1771021134110,"change":0.030000000000000027,"changeRate":0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.00934,"change":0.59,"latestPrice":63.76,"close":63.76,"volume":2161407,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.83,"turnoverRate":0.003707,"peRate":0,"amplitude":0.033373,"marketValue":45187097556.72,"askSize":596,"bidSize":200,"askPrice":63.78,"bidPrice":63.74,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.131926,"changeRate20Day":-0.269478,"changeRate60Day":-0.373243,"changeRateWTD":0.00934,"changeRateMTD":-0.030414,"changeRateQTD":-0.213131,"changeRateYTD":-0.213131,"amount":137062938.976868,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":114.547352,"volumeRatio":1.156236,"committee":-0.425287,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.010859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37172080000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":63.16999816894531,"latestTime":"20260217 04:00 EST","volume":12496,"amount":787928,"timestamp":1771318801705,"change":-0.3699989318847656,"changeRate":-0.005857193962475987},"impliedVol":0.737,"impliedVolPercentile":0.7211},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.007815,"change":-1.217,"latestPrice":154.513,"close":154.513,"volume":2040788,"market":"US","high":158.13,"low":154.45,"preClose":155.73,"open":156.375,"turnoverRate":0.000905,"peRate":21.033592,"amplitude":0.023631,"marketValue":368686507798.145,"askSize":70,"bidSize":26,"askPrice":154.63,"bidPrice":154.51,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.052067,"changeRate20Day":-0.065822,"changeRate60Day":-0.032601,"changeRateWTD":-0.007815,"changeRateMTD":-0.088741,"changeRateQTD":0.054121,"changeRateYTD":0.054121,"amount":318066787.041138,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.922489,"pbRate":0.357083,"volumeRatio":1.351586,"committee":-0.458333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006796,"floatMarketCap":348426815154.513,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5139,"impliedVolPercentile":0.6932},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.014925,"change":-0.02,"latestPrice":1.32,"close":1.32,"volume":4960,"market":"US","high":1.37,"low":1.32,"preClose":1.34,"open":1.37,"turnoverRate":0.000556,"peRate":0,"amplitude":0.037313,"marketValue":12195084,"askSize":1,"bidSize":100,"askPrice":1.38,"bidPrice":1.3,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.014925,"changeRate20Day":-0.142857,"changeRate60Day":-0.34,"changeRateWTD":0,"changeRateMTD":-0.297872,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":6771.453114,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.842445,"volumeRatio":3.189812,"committee":0.980198,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774532,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.34,"latestTime":"09:11 EST","volume":407,"amount":538.303654,"timestamp":1771337465294,"change":-0.020000000000000018,"changeRate":-0.01492537313432837},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:50 EST","volume":15,"amount":19.8,"timestamp":1771026655004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3200000524520874,"latestTime":"20260217 04:00 EST","volume":10,"amount":14,"timestamp":1771318801313,"change":0.06999993324279785,"changeRate":0.05303025034943221},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.02114,"change":-0.46,"latestPrice":21.3,"close":21.3,"volume":3824115,"market":"US","high":22.125,"low":21.255,"preClose":21.76,"open":21.76,"turnoverRate":0.007889,"peRate":0,"amplitude":0.039982,"marketValue":10574812512.3,"askSize":150,"bidSize":10,"askPrice":21.32,"bidPrice":21.31,"week52High":53.61,"week52Low":21.01,"changeRate5Day":-0.217487,"changeRate20Day":-0.347026,"changeRate60Day":-0.27477,"changeRateWTD":-0.02114,"changeRateMTD":-0.225736,"changeRateQTD":-0.381892,"changeRateYTD":-0.381892,"amount":83041948.832445,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.746581,"volumeRatio":1.002011,"committee":0.101322,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324982554.5,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.76,"latestTime":"09:29 EST","volume":77687,"amount":1696969.657412,"timestamp":1771338592093,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"19:59 EST","volume":344022,"amount":7485596.9822,"timestamp":1771030790145,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.760000228881836,"latestTime":"20260217 04:00 EST","volume":12958,"amount":282821,"timestamp":1771318801706,"change":0.18000030517578125,"changeRate":0.00827207276114219},"impliedVol":0.721,"impliedVolPercentile":0.8765},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"close":1.08,"volume":148617,"market":"US","high":1.12,"low":1.07,"preClose":1.11,"open":1.1,"turnoverRate":2.533748,"peRate":0,"amplitude":0.045045,"marketValue":1875272.04,"askSize":1665,"bidSize":1987,"askPrice":1.1,"bidPrice":1.07,"week52High":4243.8003,"week52Low":1.07,"changeRate5Day":-0.1,"changeRate20Day":-0.4,"changeRate60Day":-0.997955,"changeRateWTD":-0.027027,"changeRateMTD":-0.333333,"changeRateQTD":-0.947214,"changeRateYTD":-0.947214,"amount":162474.619376,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.037502,"volumeRatio":1.070197,"committee":0.088171,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63347.4,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"09:28 EST","volume":28693,"amount":32461.274644,"timestamp":1771338481123,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:59 EST","volume":50153,"amount":56587.8756,"timestamp":1771030763219,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1100000143051147,"latestTime":"20260217 04:00 EST","volume":29729,"amount":37085,"timestamp":1771318801670,"change":0.04999995231628418,"changeRate":0.045045001506225466},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.028391,"change":-0.45,"latestPrice":15.4,"close":15.4,"volume":646511,"market":"US","high":15.9199,"low":15.4,"preClose":15.85,"open":15.75,"turnoverRate":0.001126,"peRate":15.804905,"amplitude":0.032801,"marketValue":23853129361.6,"askSize":100,"bidSize":1,"askPrice":15.41,"bidPrice":15.4,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.053473,"changeRate20Day":-0.07117,"changeRate60Day":-0.176471,"changeRateWTD":-0.028391,"changeRateMTD":-0.082241,"changeRateQTD":-0.121506,"changeRateYTD":-0.121506,"amount":10079364.927682,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.510906,"pbRate":0.288252,"volumeRatio":0.648001,"committee":-0.980198,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.003559,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011688,"floatMarketCap":8839205174.800001,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.85,"latestTime":"09:29 EST","volume":816,"amount":12859.428864,"timestamp":1771338591205,"change":-0.15000000000000036,"changeRate":-0.009463722397476363},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.850000381469727,"latestTime":"20260217 04:00 EST","volume":890,"amount":14134,"timestamp":1771318801665,"change":0.06999969482421875,"changeRate":0.00441638442520516},"impliedVol":0.597,"impliedVolPercentile":0.8725},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.033141,"change":-0.23,"latestPrice":6.71,"close":6.71,"volume":33642,"market":"US","high":6.98,"low":6.68,"preClose":6.94,"open":6.9,"turnoverRate":0.003142,"peRate":0,"amplitude":0.043228,"marketValue":75486158,"askSize":200,"bidSize":4,"askPrice":6.89,"bidPrice":6.7,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.084584,"changeRate20Day":-0.257743,"changeRate60Day":-0.316004,"changeRateWTD":-0.033141,"changeRateMTD":-0.10174,"changeRateQTD":-0.145223,"changeRateYTD":-0.145223,"amount":229143.710598,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.398518,"volumeRatio":2.706903,"committee":-0.960784,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71834576,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.94,"latestTime":"09:28 EST","volume":1116,"amount":7803.329796,"timestamp":1771338493230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.94,"latestTime":"19:52 EST","volume":371,"amount":2560.099,"timestamp":1771030377610,"change":-0.13000000000000078,"changeRate":-0.01873198847262259},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":6.940000057220459,"latestTime":"20260217 04:00 EST","volume":1039,"amount":7243,"timestamp":1771318801682,"change":0.21000003814697266,"changeRate":0.03025937124142904},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.082707,"change":-0.11,"latestPrice":1.22,"close":1.22,"volume":147231,"market":"US","high":1.33,"low":1.21,"preClose":1.33,"open":1.29,"turnoverRate":0.184135,"peRate":0,"amplitude":0.090226,"marketValue":1161285.06,"askSize":172,"bidSize":10,"askPrice":1.23,"bidPrice":1.21,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.318436,"changeRate20Day":-0.096296,"changeRate60Day":-0.767327,"changeRateWTD":-0.082707,"changeRateMTD":-0.00813,"changeRateQTD":-0.282353,"changeRateYTD":-0.282353,"amount":184909.838715,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.059666,"volumeRatio":1.387289,"committee":-0.89011,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975491.26,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:25 EST","volume":4620,"amount":6116.594022,"timestamp":1771338312492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2604,"preClose":1.33,"latestTime":"19:57 EST","volume":27901,"amount":36253.4459,"timestamp":1771030674732,"change":-0.0696000000000001,"changeRate":-0.05233082706766925},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.3300000429153442,"latestTime":"20260217 04:00 EST","volume":5523,"amount":7088,"timestamp":1771318801666,"change":-0.0700000524520874,"changeRate":-0.05263161668675448},"impliedVol":0,"impliedVolPercentile":0}]}}}