美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

552.49

+9.241.70%

涨家数：10

跌家数：5

平家数：- -

市盈率：- -

高：563.29

开：559.70

低：550.56

收：543.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	4.3	+13.76%	+0.5200	2.79万	11.57万	3,078.35万
Funko Inc. US FNKO	4.37	+8.71%	+0.3500	149.83万	640.77万	2.35亿
Integrated Media Technology Limited US IMTE	1.26	+2.44%	+0.0300	7,128.00	8,755.46	432.36万
Singularity Future Tech Ltd US SGLY	0.65	+2.36%	+0.0150	2.90万	1.90万	273.23万
阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
Roblox Corporation US RBLX	59.71	+1.05%	+0.6200	511.94万	3.06亿	398.44亿
Greenpro Capital Corp. US GRNQ	0.9278	+0.85%	+0.0078	1,669.00	1,551.49	702.88万
淘屏 US TAOP	0.2313	+0.83%	+0.0019	18.05万	4.14万	309.57万
Dolphin Entertainment, Inc. US DLPN	1.025	+0.49%	+0.0050	4,074.00	4,125.53	1,144.74万
东方文化 US OCG	3.56	+0.28%	+0.0100	5,318.00	1.88万	6,610.69万
DraftKings Inc. US DKNG	33.61	-0.03%	-0.0100	936.11万	3.15亿	168.04亿
Hall of Fame Resort & Entertainment US HOFV	0.8101	-0.05%	-0.0004	2,220.00	1,813.75	542.66万
腾讯音乐 US TME	12.29	-0.32%	-0.0400	404.21万	5,009.56万	210.91亿
Wisekey International Holding AG US WKEY	3.64	-2.15%	-0.0800	4.41万	15.88万	3,316.04万
Boxlight Corp US BOXL	1.43	-2.72%	-0.0400	1.25万	1.76万	318.67万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":552.4876,"timestamp":1744919999999,"preClose":543.24304,"halted":0,"volume":38406098,"delay":0,"changeRate":0.017017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.244568,"latestTime":"04-17 16:00:00 EDT","open":559.6992,"high":563.28723,"low":550.5562,"amount":2657242561.727029,"amplitude":0.023435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.151368,"peRate":20.080836,"turnoverRate":0.009395,"increases":10,"decrements":5,"flats":0,"marketCap":338391735386.75,"floatMarketCap":301621158331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":563.28723,"amplitude":0.023435,"preClose":543.24304,"low":550.5562,"pbRate":"2.151368","latestPrice":552.4876,"volume":38406098,"delay":0,"open":559.6992,"prevYearClose":454.38544,"prevWeekClose":545.2708,"prevMonthClose":647.3069,"prevQuarterClose":647.3069,"fiveDayClose":530.092,"twentyDayClose":670.4455,"sixtyDayClose":472.9953,"secType":"PLATE","market":"US","turnoverRate":0.009395,"peRate":20.080836,"marketCap":338391735386.75,"floatMarketCap":301621158331,"timestamp":1744919999999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:43 EDT","volume":542,"amount":2264.27,"timestamp":1744933396244},"volumeRatio":2.353534,"changeRateMTD":0.546763,"dividePrice":0,"high":4.503,"changeRateQTD":0.546763,"changeRateWTD":0.482759,"week52Low":1.451,"changeRateYTD":0.088883,"changeRate5Min":0.048781,"askSize":0,"floatMarketCap":23094917.3,"latestPrice":4.3,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":27938,"preHourTrading":{"tag":"盘前","latestPrice":3.5183,"preClose":3.78,"latestTime":"08:06 EDT","volume":15,"amount":53.0598,"timestamp":1744891565747},"changeRate60Day":0.04878,"changeRate5Day":0.552347,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.249471,"preClose":3.78,"low":3.56,"lyrPeRate":0,"pbRate":0.5924,"impliedVol":0,"week52High":40.7,"changeRate":0.137566,"longInitialMargin":0.25,"amount":115732.070475,"changeRate20Day":0.72,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.52,"marketValue":30783489.3,"shortable":0,"turnoverRate":0.005202,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:43 EDT","volume":542,"amount":2264.27,"timestamp":1744933396244},"open":3.7,"impliedVolPercentile":0},{"symbol":"FNKO","shortMargin":0.3,"floatShares":23994776,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.371,"preClose":4.37,"latestTime":"18:46 EDT","volume":28834,"amount":125959.842,"timestamp":1744929970153},"volumeRatio":1.417684,"changeRateMTD":-0.362974,"dividePrice":0,"high":4.4,"changeRateQTD":-0.362974,"changeRateWTD":-0.024554,"week52Low":3.9,"changeRateYTD":-0.673637,"changeRate5Min":-0.002283,"askSize":0,"floatMarketCap":104857171.12,"latestPrice":4.37,"askPrice":0,"peRate":0,"eps":-0.282801,"divideRate":0,"bidPrice":0,"market":"US","volume":1498257,"preHourTrading":{"tag":"盘前","latestPrice":3.8857,"preClose":4.02,"latestTime":"08:43 EDT","volume":19,"amount":76.399893,"timestamp":1744893815402},"changeRate60Day":-0.663587,"changeRate5Day":-0.05,"roa":0.012521,"roe":-0.063533,"lyrEps":-0.282801,"shares":53887267,"amplitude":0.094527,"preClose":4.02,"low":4.02,"lyrPeRate":0,"pbRate":1.010593,"impliedVol":1.101,"week52High":14.65,"changeRate":0.087065,"longInitialMargin":0.25,"amount":6407696.47549,"changeRate20Day":-0.396409,"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.35,"marketValue":235487356.79,"shortable":0,"turnoverRate":0.062441,"hourTrading":{"tag":"盘后","latestPrice":4.371,"preClose":4.37,"latestTime":"18:46 EDT","volume":28834,"amount":125959.842,"timestamp":1744929970153},"open":4.1,"impliedVolPercentile":0.8645},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.26,"latestTime":"18:12 EDT","volume":539,"amount":647.13,"timestamp":1744927926056},"volumeRatio":0.178768,"changeRateMTD":-0.226994,"dividePrice":0,"high":1.285,"changeRateQTD":-0.226994,"changeRateWTD":-0.093003,"week52Low":0.5101,"changeRateYTD":0.008,"changeRate5Min":0,"askSize":0,"floatMarketCap":3687363.54,"latestPrice":1.26,"askPrice":0,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":0,"market":"US","volume":7128,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"05:27 EDT","volume":68,"amount":83.64,"timestamp":1744882056181},"changeRate60Day":-0.118881,"changeRate5Day":-0.118881,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.056911,"preClose":1.23,"low":1.215,"lyrPeRate":0,"pbRate":0.271546,"impliedVol":0,"week52High":3.84,"changeRate":0.02439,"longInitialMargin":0.25,"amount":8755.45903,"changeRate20Day":0.340426,"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.03,"marketValue":4323606.84,"shortable":3,"turnoverRate":0.002436,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.26,"latestTime":"18:12 EDT","volume":539,"amount":647.13,"timestamp":1744927926056},"open":1.22,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":4203492,"nameCN":"Singularity Future Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:57 EDT","volume":459,"amount":308.9903,"timestamp":1744930663333},"volumeRatio":0.344317,"changeRateMTD":-0.155186,"dividePrice":0,"high":0.676,"changeRateQTD":-0.155186,"changeRateWTD":-0.08231,"week52Low":0.5399,"changeRateYTD":-0.598765,"changeRate5Min":0,"askSize":0,"floatMarketCap":2732269.8,"latestPrice":0.65,"askPrice":0,"peRate":0,"eps":-0.855489,"divideRate":0,"bidPrice":0,"market":"US","volume":28996,"preHourTrading":{"tag":"盘前","latestPrice":0.6892,"preClose":0.635,"latestTime":"09:14 EDT","volume":18,"amount":12.4056,"timestamp":1744895666273},"changeRate60Day":-0.824324,"changeRate5Day":-0.107143,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.069134,"preClose":0.635,"low":0.6321,"lyrPeRate":0,"pbRate":0.185868,"impliedVol":3.4339,"week52High":7.65,"changeRate":0.023622,"longInitialMargin":0.25,"amount":18980.268998,"changeRate20Day":-0.058108,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.015,"marketValue":2732269.8,"shortable":3,"turnoverRate":0.006898,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:57 EDT","volume":459,"amount":308.9903,"timestamp":1744930663333},"open":0.6321,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"RBLX","shortMargin":0.3,"floatShares":583209176,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.831589,"changeRateMTD":0.024361,"dividePrice":0,"high":60.63,"changeRateQTD":0.024361,"changeRateWTD":0.042787,"week52Low":29.55,"changeRateYTD":0.031974,"changeRate5Min":0.000167,"askSize":0,"floatMarketCap":34823419898.96,"latestPrice":59.71,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":5119353,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.09,"latestTime":"09:26 EDT","volume":10955,"amount":653632.55083,"timestamp":1744896368765},"changeRate60Day":-0.095303,"changeRate5Day":0.06397,"roa":-0.097936,"earningTime":"盘前","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"lyrPeRate":0,"pbRate":179.92866,"impliedVol":0.8228,"week52High":75.74,"changeRate":0.010492,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305864449.353664,"changeRate20Day":0.030905,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.09000015258789,"latestTime":"20250417 04:00 EDT","volume":203,"amount":12003,"timestamp":1744876801848},"bidSize":0,"change":0.619999,"marketValue":39844482104.35,"shortable":3,"turnoverRate":0.008778,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"open":59.3,"impliedVolPercentile":0.9641},{"changeRate5Day":0.048362,"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"roa":-0.080068,"nameCN":"Greenpro Capital Corp.","roe":-0.125892,"lyrEps":-0.094416,"volumeRatio":0.45834,"changeRateMTD":0.042472,"shares":7575813,"dividePrice":0,"high":0.97,"amplitude":0.054348,"changeRateQTD":0.042472,"preClose":0.92,"changeRateWTD":0.066437,"low":0.92,"week52Low":0.8008,"lyrPeRate":0,"pbRate":1.362994,"impliedVol":0,"changeRateYTD":-0.164144,"changeRate5Min":0,"week52High":2.24,"changeRate":0.008478,"askSize":0,"floatMarketCap":3837252.7636,"longInitialMargin":0.25,"latestPrice":0.9278,"askPrice":0,"peRate":0,"amount":1551.491756,"changeRate20Day":0.018665,"overnightTrading":{"tag":"夜盘","latestPrice":0.9277999997138977,"preClose":0.9277999997138977,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0078,"eps":-0.094416,"marketValue":7028839.3014,"divideRate":0,"bidPrice":0,"market":"US","volume":1669,"shortable":3,"changeRate60Day":-0.148807,"turnoverRate":0.000404,"open":0.97,"impliedVolPercentile":0},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"淘屏","postHourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2313,"latestTime":"19:52 EDT","volume":13475,"amount":3063.0522,"timestamp":1744933937129},"volumeRatio":0.080432,"changeRateMTD":-0.073688,"dividePrice":0,"high":0.2398,"changeRateQTD":-0.073688,"changeRateWTD":0.028,"week52Low":0.1698,"changeRateYTD":-0.452285,"changeRate5Min":0.018494,"askSize":0,"floatMarketCap":2975697.63,"latestPrice":0.2313,"askPrice":0,"peRate":0.458381,"eps":0.504602,"divideRate":0,"bidPrice":0,"market":"US","volume":180499,"preHourTrading":{"tag":"盘前","latestPrice":0.2398,"preClose":0.2335,"latestTime":"08:16 EDT","volume":44,"amount":10.1417,"timestamp":1744892182097},"changeRate60Day":-0.274239,"changeRate5Day":0.069348,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.06626,"preClose":0.229401,"low":0.2246,"lyrPeRate":0,"pbRate":0.195465,"impliedVol":6.0875,"week52High":1.19,"changeRate":0.008278,"longInitialMargin":0.25,"amount":41443.546272,"changeRate20Day":-0.178622,"overnightTrading":{"tag":"夜盘","latestPrice":0.2312999963760376,"preClose":0.2312999963760376,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.001899,"marketValue":3095742.33,"shortable":3,"turnoverRate":0.01403,"hourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2313,"latestTime":"19:52 EDT","volume":13475,"amount":3063.0522,"timestamp":1744933937129},"open":0.2398,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6856452,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.025,"latestTime":"16:00 EDT","volume":56,"amount":56.56,"timestamp":1744920002054},"volumeRatio":0.220169,"changeRateMTD":0.014851,"dividePrice":0,"high":1.025,"changeRateQTD":0.014851,"changeRateWTD":-0.004854,"week52Low":0.747,"changeRateYTD":-0.042056,"changeRate5Min":0,"askSize":0,"floatMarketCap":7027863.3,"latestPrice":1.025,"askPrice":0,"peRate":0,"eps":-1.222794,"divideRate":0,"bidPrice":0,"market":"US","volume":4074,"changeRate60Day":0.029944,"changeRate5Day":0.025,"roa":-0.023353,"roe":-0.797616,"lyrEps":-1.222794,"shares":11168199,"amplitude":0.02451,"preClose":1.02,"low":1,"lyrPeRate":0,"pbRate":0.983083,"impliedVol":1.5119,"week52High":2.78,"changeRate":0.004902,"longInitialMargin":0.25,"amount":4125.532268,"changeRate20Day":-0.004854,"overnightTrading":{"tag":"夜盘","latestPrice":1.024999976158142,"preClose":1.024999976158142,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.005,"marketValue":11447403.975,"shortable":3,"turnoverRate":0.000594,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.025,"latestTime":"16:00 EDT","volume":56,"amount":56.56,"timestamp":1744920002054},"open":1.02,"impliedVolPercentile":0.908},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"东方文化","postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:05 EDT","volume":1,"amount":3.52,"timestamp":1744920312294},"volumeRatio":0.150822,"changeRateMTD":0.231834,"dividePrice":0,"high":3.6,"changeRateQTD":0.231834,"changeRateWTD":0.031735,"week52Low":0.91,"changeRateYTD":1.894309,"changeRate5Min":0,"askSize":0,"floatMarketCap":61073017.52,"latestPrice":3.56,"askPrice":0,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":0,"market":"US","volume":5318,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.5,"latestTime":"09:22 EDT","volume":98,"amount":358.527688,"timestamp":1744896147587},"changeRate60Day":1.918033,"changeRate5Day":0.079017,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.028169,"preClose":3.55,"low":3.5,"lyrPeRate":0,"pbRate":1.294759,"impliedVol":4.9738,"week52High":3.9399,"changeRate":0.002817,"longInitialMargin":0.25,"amount":18846.3563,"changeRate20Day":1.800944,"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.01,"marketValue":66106850.4,"shortable":3,"turnoverRate":0.00031,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:05 EDT","volume":1,"amount":3.52,"timestamp":1744920312294},"open":3.5,"impliedVolPercentile":0},{"symbol":"DKNG","shortMargin":0.3,"floatShares":488246393,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.61,"latestTime":"19:59 EDT","volume":2327754,"amount":78236100.7779,"timestamp":1744934347709},"volumeRatio":0.897682,"changeRateMTD":0.012045,"dividePrice":0,"high":34.305,"changeRateQTD":0.012045,"changeRateWTD":-0.017826,"week52Low":28.69,"changeRateYTD":-0.096505,"changeRate5Min":0.002954,"askSize":0,"floatMarketCap":16409961268.73,"latestPrice":33.61,"askPrice":0,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":0,"market":"US","volume":9361084,"preHourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":33.62,"latestTime":"09:27 EDT","volume":4500,"amount":152468.397,"timestamp":1744896465721},"changeRate60Day":-0.179844,"changeRate5Day":-0.032249,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":499955809,"amplitude":0.030934,"preClose":33.62,"low":33.265,"lyrPeRate":0,"pbRate":16.626838,"impliedVol":0.7385,"week52High":53.61,"changeRate":-0.000297,"longInitialMargin":0.25,"amount":315254101.184204,"changeRate20Day":-0.12565,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.619998931884766,"latestTime":"20250417 04:00 EDT","volume":962,"amount":32658,"timestamp":1744876801819},"bidSize":0,"change":-0.009998,"marketValue":16803514740.49,"shortable":3,"turnoverRate":0.019173,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.61,"latestTime":"19:59 EDT","volume":2327754,"amount":78236100.7779,"timestamp":1744934347709},"open":33.84,"impliedVolPercentile":0.9562},{"symbol":"HOFV","shortMargin":0.3,"floatShares":3998202,"nameCN":"Hall of Fame Resort & Entertainment","volumeRatio":0.438614,"changeRateMTD":-0.025619,"dividePrice":0,"high":0.82,"changeRateQTD":-0.025619,"changeRateWTD":-0.009052,"week52Low":0.799,"changeRateYTD":-0.376846,"changeRate5Min":0,"askSize":0,"floatMarketCap":3238943.4402,"latestPrice":0.8101,"askPrice":0,"peRate":0,"eps":-8.715162,"divideRate":0,"bidPrice":0,"market":"US","volume":2220,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.8127,"latestTime":"09:18 EDT","volume":102,"amount":86.939404,"timestamp":1744895895119},"changeRate60Day":-0.35192,"changeRate5Day":0.005336,"roa":-0.04586,"roe":-0.561521,"lyrEps":-8.715162,"shares":6698645,"amplitude":0.012338,"preClose":0.8105,"low":0.81,"lyrPeRate":0,"pbRate":0.074139,"impliedVol":3.8734,"week52High":3.54,"changeRate":-0.000494,"longInitialMargin":0.25,"amount":1813.746024,"changeRate20Day":-0.046941,"overnightTrading":{"tag":"夜盘","latestPrice":0.8101000189781189,"preClose":0.8101000189781189,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.0004,"marketValue":5426572.3145,"shortable":3,"turnoverRate":0.000555,"open":0.81,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0.004906,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":0,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":0,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.5595,"preClose":12.33,"latestTime":"09:18 EDT","volume":4459,"amount":56597.748116,"timestamp":1744895896405},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.329999923706055,"latestTime":"20250417 04:00 EDT","volume":3195,"amount":40142,"timestamp":1744876801848},"bidSize":0,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"open":12.55,"impliedVolPercentile":0.2151},{"symbol":"WKEY","shortMargin":0.3,"floatShares":7837700,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.64,"latestTime":"19:38 EDT","volume":1938,"amount":7088.14,"timestamp":1744933124905},"volumeRatio":0.373781,"changeRateMTD":-0.073791,"dividePrice":0,"high":3.8199,"changeRateQTD":-0.073791,"changeRateWTD":-0.13948,"week52Low":1.61,"changeRateYTD":-0.598012,"changeRate5Min":0.011111,"askSize":0,"floatMarketCap":28529228,"latestPrice":3.64,"askPrice":0,"peRate":0,"eps":-2.555786,"divideRate":0,"bidPrice":0,"market":"US","volume":44089,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.72,"latestTime":"05:53 EDT","volume":27,"amount":101.79,"timestamp":1744883604595},"changeRate60Day":-0.587769,"changeRate5Day":0.086567,"roa":-0.272759,"roe":-1.211559,"lyrEps":-2.401267,"shares":9110000,"amplitude":0.120941,"preClose":3.72,"low":3.37,"lyrPeRate":0,"pbRate":0.899046,"impliedVol":1.5219,"week52High":14,"changeRate":-0.021505,"longInitialMargin":0.25,"amount":158761.937784,"changeRate20Day":-0.143529,"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.08,"marketValue":33160400,"shortable":3,"turnoverRate":0.005625,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.64,"latestTime":"19:38 EDT","volume":1938,"amount":7088.14,"timestamp":1744933124905},"open":3.77,"impliedVolPercentile":0},{"symbol":"BOXL","shortMargin":0.3,"floatShares":2116578,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:00 EDT","volume":104,"amount":148.72,"timestamp":1744920001883},"volumeRatio":0.405318,"changeRateMTD":-0.020548,"dividePrice":0,"high":1.48,"changeRateQTD":-0.020548,"changeRateWTD":0.119199,"week52Low":1.06,"changeRateYTD":-0.250524,"changeRate5Min":0,"askSize":0,"floatMarketCap":3026706.54,"latestPrice":1.43,"askPrice":0,"peRate":0,"eps":-15.111791,"divideRate":0,"bidPrice":0,"market":"US","volume":12530,"changeRate60Day":-0.708163,"changeRate5Day":0.140351,"roa":-0.0836,"roe":-0.930954,"lyrEps":-15.111791,"shares":2228488,"amplitude":0.081633,"preClose":1.47,"low":1.36,"lyrPeRate":0,"pbRate":-0.247111,"impliedVol":0,"week52High":10.65,"changeRate":-0.027211,"longInitialMargin":0.25,"amount":17570.871282,"changeRate20Day":-0.033784,"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.04,"marketValue":3186737.84,"shortable":3,"turnoverRate":0.00592,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:00 EDT","volume":104,"amount":148.72,"timestamp":1744920001883},"open":1.46,"impliedVolPercentile":0}]}}}