美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

755.87

+9.461.27%

涨家数：8

跌家数：5

平家数：- -

市盈率：- -

高：758.53

开：746.53

低：746.53

收：746.40

成交量：1,931.96万

成交额：8.67亿

市值：4,565.92亿

流通市值：4,124.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Funko Inc. US FNKO	4.18	+13.28%	+0.4900	54.93万	221.71万	2.32亿
淘屏 US TAOP	1.36	+7.94%	+0.1000	1.20万	1.57万	1,256.46万
Roblox Corporation US RBLX	65.22	+3.52%	+2.22	382.98万	2.48亿	462.22亿
DraftKings Inc. US DKNG	23.365	+3.43%	+0.7750	1,032.98万	2.43亿	116.00亿
Wisekey International Holding AG US WKEY	7.14	+2.73%	+0.1900	4.14万	29.06万	8,032.36万
Integrated Media Technology Limited US IMTE	0.72	+1.55%	+0.0110	14.56万	10.29万	247.06万
阿里巴巴 US BABA	157.005	+1.01%	+1.58	223.93万	3.52亿	3,746.33亿
腾讯音乐 US TME	15.355	+0.16%	+0.0250	132.95万	2,043.55万	237.83亿
Singularity Future Tech Ltd US SGLY	0.36	-0.96%	-0.0035	1.20万	4,278.05	262.57万
Dolphin Entertainment, Inc. US DLPN	1.45	-1.36%	-0.0200	4.97万	7.25万	1,757.75万
Boxlight Corp US BOXL	1.2401	-1.58%	-0.0199	20.92万	26.40万	118.04万
Greenpro Capital Corp. US GRNQ	1.67	-2.91%	-0.0500	9,823.00	1.66万	1,557.41万
东方文化 US OCG	0.9	-6.25%	-0.0600	51.10万	45.48万	156.27万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":755.8657,"timestamp":1771437063811,"preClose":746.4034,"halted":0,"volume":19319595,"delay":0,"changeRate":0.012677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.462341,"latestTime":"02-18 12:51:04 EST","open":746.52875,"high":758.5261,"low":746.52875,"amount":866896246.112039,"amplitude":0.016074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.632283,"peRate":23.513517,"turnoverRate":0.004861,"increases":8,"decrements":5,"flats":0,"marketCap":456591684253.375,"floatMarketCap":412464457795.4219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":758.5261,"amplitude":0.016074,"preClose":746.4034,"low":746.52875,"pbRate":"2.632283","latestPrice":755.8657,"volume":19319595,"delay":0,"open":746.52875,"prevYearClose":743.9519,"prevWeekClose":746.4852,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":807.8546,"twentyDayClose":802.5879,"sixtyDayClose":810.7404,"secType":"PLATE","market":"US","turnoverRate":0.004861,"peRate":23.513517,"marketCap":456591684253.375,"floatMarketCap":412464457795.4219,"timestamp":1771437063811,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.132791,"change":0.49,"latestPrice":4.18,"close":4.18,"volume":549307,"market":"US","high":4.23,"low":3.62,"preClose":3.69,"open":3.8,"turnoverRate":0.015216,"peRate":0,"amplitude":0.165312,"marketValue":231533661.04,"askSize":1,"bidSize":920,"askPrice":4.18,"bidPrice":4.17,"week52High":14.15,"week52Low":2.22,"changeRate5Day":0.080103,"changeRate20Day":0.177465,"changeRate60Day":0.421769,"changeRateWTD":0.164345,"changeRateMTD":0.029557,"changeRateQTD":0.229412,"changeRateYTD":0.229412,"amount":2217090.412985,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.2674,"volumeRatio":1.422542,"committee":0.997828,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150897356.28,"shortable":3,"shares":55390828,"floatShares":36099846,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.69,"latestTime":"19:59 EST","volume":3890,"amount":14368.5088,"timestamp":1771376369545,"change":0.06999999999999984,"changeRate":0.018970189701896976},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.1707,"impliedVolPercentile":0.9283},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.079365,"change":0.1,"latestPrice":1.36,"close":1.36,"volume":12003,"market":"US","high":1.36,"low":1.26,"preClose":1.26,"open":1.27,"turnoverRate":0.001346,"peRate":0,"amplitude":0.079365,"marketValue":12564632,"askSize":633,"bidSize":100,"askPrice":1.44,"bidPrice":1.31,"week52High":20.103,"week52Low":1.19,"changeRate5Day":0.0625,"changeRate20Day":-0.144654,"changeRate60Day":-0.321932,"changeRateWTD":0.030303,"changeRateMTD":-0.276596,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":15735.774048,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.867974,"volumeRatio":2.283433,"committee":-0.727149,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131336,"shortable":3,"shares":9238700,"floatShares":8920100,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.34,"latestTime":"19:45 EST","volume":376,"amount":475.066,"timestamp":1771375508084,"change":-0.08000000000000007,"changeRate":-0.05970149253731348},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.340000033378601,"latestTime":"20260218 04:00 EST","volume":52,"amount":69,"timestamp":1771405201777,"change":-0.009999990463256836,"changeRate":-0.007462679264300777},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.035238,"change":2.22,"latestPrice":65.22,"close":65.22,"volume":3829785,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.006569,"peRate":0,"amplitude":0.052349,"marketValue":46221808385.34,"askSize":418,"bidSize":200,"askPrice":65.23,"bidPrice":65.19,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.093411,"changeRate20Day":-0.172755,"changeRate60Day":-0.330184,"changeRateWTD":0.032452,"changeRateMTD":-0.008212,"changeRateQTD":-0.195113,"changeRateYTD":-0.195113,"amount":247948716.992569,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":117.170299,"volumeRatio":0.652824,"committee":-0.352751,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38023260000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63,"latestTime":"20260218 04:00 EST","volume":7282,"amount":460907,"timestamp":1771405202053,"change":0.4900016784667969,"changeRate":0.007777804420107887},"impliedVol":0.6363,"impliedVolPercentile":0.5737},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.034307,"change":0.775,"latestPrice":23.365,"close":23.365,"volume":10329809,"market":"US","high":23.8,"low":22.84,"preClose":22.59,"open":23.09,"turnoverRate":0.02131,"peRate":0,"amplitude":0.042497,"marketValue":11600023208.915,"askSize":742,"bidSize":744,"askPrice":23.37,"bidPrice":23.36,"week52High":53.5,"week52Low":21.01,"changeRate5Day":-0.138459,"changeRate20Day":-0.275504,"changeRate60Day":-0.194866,"changeRateWTD":0.073759,"changeRateMTD":-0.150672,"changeRateQTD":-0.321967,"changeRateYTD":-0.321967,"amount":242672036.255007,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.370134,"volumeRatio":0.662784,"committee":0.798595,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11325972647.224998,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.153,"preClose":22.59,"latestTime":"09:29 EST","volume":106949,"amount":2444439.498727,"timestamp":1771424991116,"change":0.5629999999999988,"changeRate":0.024922532093846782},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.59,"latestTime":"19:59 EST","volume":321512,"amount":7262348.0326,"timestamp":1771376371535,"change":0.010000000000001563,"changeRate":0.000442673749446727},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.59000015258789,"latestTime":"20260218 04:00 EST","volume":2913,"amount":65937,"timestamp":1771405202053,"change":0.020000457763671875,"changeRate":0.0008853677569090517},"impliedVol":0.6641,"impliedVolPercentile":0.753},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.027338,"change":0.19,"latestPrice":7.14,"close":7.14,"volume":41352,"market":"US","high":7.195,"low":6.895,"preClose":6.95,"open":6.95,"turnoverRate":0.003863,"peRate":0,"amplitude":0.043165,"marketValue":80323572,"askSize":22,"bidSize":100,"askPrice":7.2,"bidPrice":7.1,"week52High":19.8,"week52Low":2.5,"changeRate5Day":0.001403,"changeRate20Day":-0.155529,"changeRate60Day":-0.146953,"changeRateWTD":0.028818,"changeRateMTD":-0.044177,"changeRateQTD":-0.090446,"changeRateYTD":-0.090446,"amount":290629.73822,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.552223,"volumeRatio":0.964367,"committee":0.639344,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76437984,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":7.025,"preClose":6.95,"latestTime":"09:17 EST","volume":5,"amount":34.86,"timestamp":1771424274492,"change":0.07500000000000018,"changeRate":0.010791366906474845},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"18:06 EST","volume":24,"amount":166.7,"timestamp":1771369597973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260218 04:00 EST","volume":21,"amount":146,"timestamp":1771405201993,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.015515,"change":0.011,"latestPrice":0.72,"close":0.72,"volume":145620,"market":"US","high":0.77,"low":0.661,"preClose":0.709,"open":0.7137,"turnoverRate":0.049759,"peRate":0,"amplitude":0.153738,"marketValue":2470632.48,"askSize":200,"bidSize":100,"askPrice":0.72,"bidPrice":0.6484,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.224073,"changeRate20Day":0.0181,"changeRate60Day":-0.192735,"changeRateWTD":0.030043,"changeRateMTD":-0.154235,"changeRateQTD":0.198003,"changeRateYTD":0.198003,"amount":102908.321267,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.17014,"volumeRatio":3.686194,"committee":-0.333333,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.089259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107064.88,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.7546,"preClose":0.709,"latestTime":"09:27 EST","volume":40700,"amount":32608.47777,"timestamp":1771424845245,"change":0.045600000000000085,"changeRate":0.06431593794076176},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.709,"latestTime":"19:56 EST","volume":5644,"amount":4133.62,"timestamp":1771376211653,"change":-0.009000000000000008,"changeRate":-0.012693935119887177},"overnightTrading":{"tag":"夜盘","latestPrice":0.6868000030517578,"preClose":0.7089999914169312,"latestTime":"20260218 04:00 EST","volume":128,"amount":88,"timestamp":1771405201954,"change":-0.02219998836517334,"changeRate":-0.03131169059791782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.010133,"change":1.575,"latestPrice":157.005,"close":157.005,"volume":2239258,"market":"US","high":157.5,"low":156,"preClose":155.43,"open":156.85,"turnoverRate":0.000993,"peRate":21.372824,"amplitude":0.009651,"marketValue":374632718003.325,"askSize":100,"bidSize":26,"askPrice":157.02,"bidPrice":156.95,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.057084,"changeRate20Day":-0.033161,"changeRate60Day":-0.011864,"changeRateWTD":0.008187,"changeRateMTD":-0.074045,"changeRateQTD":0.071122,"changeRateYTD":0.071122,"amount":351519121.293243,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.259929,"pbRate":0.362842,"volumeRatio":0.399908,"committee":-0.587302,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006688,"floatMarketCap":354046275157.005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4971,"impliedVolPercentile":0.6175},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.001631,"change":0.025,"latestPrice":15.355,"close":15.355,"volume":1329524,"market":"US","high":15.4801,"low":15.225,"preClose":15.33,"open":15.35,"turnoverRate":0.002316,"peRate":15.758722,"amplitude":0.016641,"marketValue":23783428658.92,"askSize":300,"bidSize":522,"askPrice":15.36,"bidPrice":15.35,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.090344,"changeRate20Day":-0.052745,"changeRate60Day":-0.180192,"changeRateWTD":-0.03123,"changeRateMTD":-0.084923,"changeRateQTD":-0.124073,"changeRateYTD":-0.124073,"amount":20435519.128925,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.43344,"pbRate":0.28741,"volumeRatio":0.392315,"committee":0.270073,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000326,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.011977,"floatMarketCap":8813376328.51,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"09:07 EST","volume":596,"amount":9229.731096,"timestamp":1771423640342,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.33,"latestTime":"18:34 EST","volume":63317,"amount":970637.1268,"timestamp":1771371289808,"change":-0.019999999999999574,"changeRate":-0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.329999923706055,"latestTime":"20260218 04:00 EST","volume":1984,"amount":30786,"timestamp":1771405202044,"change":0.18000030517578125,"changeRate":0.011741702940091461},"impliedVol":0.5327,"impliedVolPercentile":0.7689},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.009629,"change":-0.0035,"latestPrice":0.36,"close":0.36,"volume":12006,"market":"US","high":0.3674,"low":0.345,"preClose":0.3635,"open":0.3674,"turnoverRate":0.002856,"peRate":0,"amplitude":0.061623,"marketValue":2625657.12,"askSize":700,"bidSize":500,"askPrice":0.3705,"bidPrice":0.3601,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":-0.178082,"changeRate20Day":-0.546314,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.350181,"changeRateQTD":-0.439252,"changeRateYTD":-0.439252,"amount":4278.051195,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.563735,"volumeRatio":0.077572,"committee":-0.166667,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513260,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.3635,"preClose":0.3635,"latestTime":"08:00 EST","volume":2,"amount":0.727,"timestamp":1771419612943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3706,"preClose":0.3635,"latestTime":"17:52 EST","volume":401,"amount":151.0057,"timestamp":1771368727417,"change":0.007099999999999995,"changeRate":0.019532324621733137},"overnightTrading":{"tag":"夜盘","latestPrice":0.3634999990463257,"preClose":0.3634999990463257,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"close":1.45,"volume":49738,"market":"US","high":1.48,"low":1.42,"preClose":1.47,"open":1.42,"turnoverRate":0.006027,"peRate":0,"amplitude":0.040816,"marketValue":17577511.9,"askSize":100,"bidSize":35,"askPrice":1.47,"bidPrice":1.41,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.064516,"changeRate20Day":-0.070513,"changeRate60Day":-0.16185,"changeRateWTD":-0.013605,"changeRateMTD":-0.099379,"changeRateQTD":-0.070513,"changeRateYTD":-0.070513,"amount":72533.642562,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.085296,"volumeRatio":3.762236,"committee":-0.481481,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11966850,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.47,"latestTime":"09:29 EST","volume":234,"amount":335.196038,"timestamp":1771424941039,"change":-0.07000000000000006,"changeRate":-0.047619047619047665},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"16:16 EST","volume":103,"amount":150.38,"timestamp":1771362968071,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.015794,"change":-0.0199,"latestPrice":1.2401,"close":1.2401,"volume":209197,"market":"US","high":1.3099,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":0.261633,"peRate":0,"amplitude":0.063413,"marketValue":1180417.7073,"askSize":169,"bidSize":100,"askPrice":1.25,"bidPrice":1.24,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.283179,"changeRate20Day":-0.00792,"changeRate60Day":-0.759307,"changeRateWTD":-0.067594,"changeRateMTD":0.008211,"changeRateQTD":-0.270529,"changeRateYTD":-0.270529,"amount":264008.5518,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.060649,"volumeRatio":0.757043,"committee":-0.256506,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991562.8783,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:25 EST","volume":5588,"amount":6932.97125,"timestamp":1771424732764,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:53 EST","volume":4422,"amount":5558.4088,"timestamp":1771376008688,"change":-0.020000000000000018,"changeRate":-0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260218 04:00 EST","volume":6272,"amount":8174,"timestamp":1771405201990,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"close":1.67,"volume":9823,"market":"US","high":1.71,"low":1.66,"preClose":1.72,"open":1.68,"turnoverRate":0.001669,"peRate":0,"amplitude":0.02907,"marketValue":15574086,"askSize":200,"bidSize":988,"askPrice":1.68,"bidPrice":1.62,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.061798,"changeRate20Day":-0.111702,"changeRate60Day":0.010835,"changeRateWTD":-0.017647,"changeRateMTD":-0.111702,"changeRateQTD":-0.097297,"changeRateYTD":-0.097297,"amount":16596.419618,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.627841,"volumeRatio":1.217575,"committee":0.6633,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9829453,"shortable":3,"shares":9325800,"floatShares":5885900,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:52 EST","volume":1,"amount":1.7116,"timestamp":1771375971786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.0625,"change":-0.06,"latestPrice":0.9,"close":0.9,"volume":510956,"market":"US","high":0.938,"low":0.8515,"preClose":0.96,"open":0.9,"turnoverRate":8.71121,"peRate":0,"amplitude":0.090104,"marketValue":1562726.7,"askSize":2,"bidSize":4626,"askPrice":0.9,"bidPrice":0.88,"week52High":4243.8003,"week52Low":0.8515,"changeRate5Day":-0.20354,"changeRate20Day":-0.497207,"changeRate60Day":-0.998364,"changeRateWTD":-0.189189,"changeRateMTD":-0.444444,"changeRateQTD":-0.956012,"changeRateYTD":-0.956012,"amount":454827.275621,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.031251,"volumeRatio":0.999155,"committee":0.999136,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.010895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52789.5,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":0.894,"preClose":0.96,"latestTime":"09:29 EST","volume":75343,"amount":67730.840544,"timestamp":1771424986018,"change":-0.06599999999999995,"changeRate":-0.06874999999999995},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.96,"latestTime":"19:58 EST","volume":60708,"amount":57726.0925,"timestamp":1771376337549,"change":0.009099999999999997,"changeRate":0.009479166666666664},"overnightTrading":{"tag":"夜盘","latestPrice":0.9793999791145325,"preClose":0.9599999785423279,"latestTime":"20260218 04:00 EST","volume":4380,"amount":4205,"timestamp":1771405202046,"change":0.01940000057220459,"changeRate":0.020208334381071252},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}